关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 64,245.44
+0.06%
-0.35%
-0.70%
$ 1.29T
$ 7.01K
2
以太坊
以太坊ETH
$ 1,916.76
-0.01%
+1.00%
+0.26%
$ 230.62B
$ 91.47K
3
币安币
币安币BNB
$ 614.86
+0.02%
+0.20%
+3.35%
$ 82.75B
$ 29.33K
4
USDCoin
USDCoinUSDC
$ 1.00087
0.00%
+0.01%
-0.01%
$ 74.86B
$ 57.52M
5
瑞波币
瑞波币XRP
$ 1.023
-0.06%
+1.37%
-2.72%
$ 63.36B
$ 17.55M
6
Solana
SolanaSOL
$ 76.99
-0.03%
+1.11%
+4.53%
$ 44.52B
$ 403.17K
7
波场
波场TRX
$ 0.337
-0.21%
+0.12%
+2.93%
$ 31.94B
$ 20.46M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,916.29
-0.07%
+0.94%
+0.22%
$ 17.16B
$ 30.37
9
Hyperliquid
HyperliquidHYPE
$ 55.81
+0.47%
+1.20%
+0.74%
$ 14.10B
$ 9.57K
10
狗狗币
狗狗币DOGE
$ 0.07201
-0.07%
+1.77%
+4.07%
$ 12.25B
$ 125.94M
11
Sky Dollar
Sky DollarUSDS
$ 1.0009
0.00%
+0.03%
-0.03%
$ 10.58B
$ 54.23K
12
Zcash
ZcashZEC
$ 490.66
+0.99%
+0.10%
-0.87%
$ 8.15B
$ 5.00K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,278.77
+0.05%
-0.33%
-0.66%
$ 7.48B
$ 2.97
14
门罗币
门罗币XMR
$ 397.88
+0.27%
+0.29%
+9.19%
$ 7.44B
$ 6.98K
15
爱达币
爱达币ADA
$ 0.1858
-0.37%
-0.85%
-2.97%
$ 6.78B
$ 16.33M
16
Chainlink
ChainlinkLINK
$ 8.877
-0.08%
+2.04%
+8.31%
$ 5.81B
$ 85.41K
17
恒星币
恒星币XLM
$ 0.1612
0.00%
+0.37%
+0.56%
$ 5.45B
$ 1.72M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
-0.01%
0.00%
0.00%
$ 4.49B
$ 2.55M
19
USD1
USD1USD1
$ 1.0002
0.00%
-0.01%
-0.02%
$ 4.39B
$ 1.96M
20
比特币现金
比特币现金BCH
$ 215.3
+0.23%
+0.56%
+1.27%
$ 4.31B
$ 2.50K
21
Canton Network
Canton NetworkCC
$ 0.09955
+0.84%
+3.08%
-2.31%
$ 3.83B
$ 2.49M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.345
0.00%
-0.07%
-2.61%
$ 3.60B
$ 856.22K
23
莱特币
莱特币LTC
$ 45.47
-0.15%
+0.09%
-0.02%
$ 3.51B
$ 50.23K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,121.57
+1.91%
+3.04%
+3.45%
$ 3.46B
$ 0.02
25
Hedera
HederaHBAR
$ 0.06688
+0.09%
-0.03%
-3.42%
$ 2.89B
$ 1.65M
26
$ 0.6928
+0.12%
+0.29%
+1.98%
$ 2.78B
$ 1.39M
27
Avalanche
AvalancheAVAX
$ 6.318
+0.06%
-3.12%
-2.59%
$ 2.71B
$ 51.87K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,393.65
-0.05%
+0.47%
+3.28%
$ 2.69B
$ 148.72
29
柴犬币
柴犬币SHIB
$ 0.000004497
0.00%
-0.22%
-4.73%
$ 2.65B
$ 188.25B
30
Bittensor
BittensorTAO
$ 203.29
-0.17%
+1.05%
+5.04%
$ 2.24B
$ 6.56K
31
UNISWAP
UNISWAPUNI
$ 3.543
-0.17%
-8.86%
-12.07%
$ 2.19B
$ 222.29K
32
NEAR
NEARNEAR
$ 1.6506
-0.04%
+4.05%
-2.58%
$ 2.14B
$ 661.13K
33
Cronos
CronosCRO
$ 0.04707
-0.30%
+0.09%
-12.42%
$ 2.11B
$ 2.49M
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,408.15
-0.08%
+0.46%
+3.34%
$ 2.01B
$ 582.48
35
OKB
OKBOKB
$ 95.678
-0.20%
-0.11%
+11.01%
$ 2.01B
$ 1.23K
36
WLFI
WLFIWLFI
$ 0.05491
+0.70%
-1.19%
+3.57%
$ 1.74B
$ 1.30M
37
HTX DAO
HTX DAOHTX
$ 0.000001833
-0.16%
-0.11%
+1.44%
$ 1.66B
$ 29.05B
38
Ondo
OndoONDO
$ 0.33757
+0.16%
-0.23%
-8.77%
$ 1.64B
$ 692.28K
39
Aster
AsterASTER
$ 0.6044
-0.18%
-0.18%
+0.35%
$ 1.63B
$ 580.54K
40
MemeCore
MemeCoreM
$ 1.11114
-0.64%
+1.30%
-5.03%
$ 1.45B
$ 67.44K
41
Mantle
MantleMNT
$ 0.4348
+0.63%
-4.06%
+6.53%
$ 1.43B
$ 316.02K
42
AaveToken
AaveTokenAAVE
$ 90.07
+0.13%
+0.99%
+1.57%
$ 1.38B
$ 1.83K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
0.00%
$ 1.36B
$ 51.77
44
波卡
波卡DOT
$ 0.7918
+0.03%
-1.00%
-3.94%
$ 1.33B
$ 1.16M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 147.35K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05359
+0.21%
+1.19%
-5.35%
$ 1.24B
$ 1.05M
47
Internet Computer
Internet ComputerICP
$ 2.243
-0.18%
-1.92%
+7.07%
$ 1.24B
$ 168.40K
48
Pepe
PepePEPE
$ 0.000002841
+0.04%
-0.32%
+1.21%
$ 1.18B
$ 57.20B
49
Bitget Token
Bitget TokenBGB
$ 1.67149
-0.52%
+1.57%
+3.75%
$ 1.17B
$ 70.17K
50
Worldcoin
WorldcoinWLD
$ 0.3349
+0.18%
+0.03%
+9.68%
$ 1.14B
$ 976.15K
51
以太坊经典
以太坊经典ETC
$ 6.47
+0.16%
+0.16%
+0.63%
$ 1.01B
$ 9.98K
52
United Stables
United StablesU
$ 1
0.00%
+0.01%
-0.02%
$ 999.96M
$ 52.04K
53
MORPHO
MORPHOMORPHO
$ 1.9796
-0.16%
-0.36%
+3.21%
$ 992.05M
$ 60.80K
54
Pi Network
Pi NetworkPI
$ 0.08853
+0.20%
+3.51%
-4.22%
$ 958.65M
$ 2.18M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6452
+0.12%
-0.74%
+0.89%
$ 893.91M
$ 8.17K
56
JUST
JUSTJST
$ 0.10273
+0.05%
+2.28%
-2.63%
$ 879.67M
$ 614.26K
57
Ethena
EthenaENA
$ 0.08951
-0.21%
+0.15%
-1.97%
$ 832.72M
$ 2.81M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07546
+0.13%
-0.36%
-0.44%
$ 802.91M
$ 2.06M
59
COSMOS
COSMOSATOM
$ 1.416
+0.21%
-0.70%
+6.31%
$ 726.94M
$ 313.64K
60
Algorand
AlgorandALGO
$ 0.08113
+0.11%
-1.51%
-6.94%
$ 726.70M
$ 1.75M
61
Kaspa
KaspaKAS
$ 0.02602
+0.03%
-0.40%
+0.64%
$ 713.76M
$ 15.51M
62
Quant
QuantQNT
$ 58.26
+0.31%
-1.30%
-3.07%
$ 697.44M
$ 856.09
63
Beldex
BeldexBDX
$ 0.08817
+0.14%
+0.38%
+1.37%
$ 681.82M
$ 12.89M
64
Render
RenderRENDER
$ 1.272
+0.16%
+1.12%
-5.09%
$ 657.25M
$ 123.33K
65
Lighter
LighterLIT
$ 2.3112
-0.49%
-7.05%
+4.20%
$ 576.23M
$ 175.72K
66
Jupiter
JupiterJUP
$ 0.1731
-0.35%
-4.38%
-5.33%
$ 572.09M
$ 1.11M
67
VVV
VVVVVV
$ 11.9978
-0.36%
+3.33%
+4.05%
$ 562.79M
$ 6.06K
68
Filecoin
FilecoinFIL
$ 0.7019
+0.19%
+0.10%
+1.95%
$ 554.60M
$ 1.22M
69
XDC Network
XDC NetworkXDC
$ 0.02686
-0.07%
-1.21%
+0.26%
$ 552.16M
$ 2.81M
70
Bitway
BitwayBTW
$ 0.237158
+12.64%
+22.38%
+33.16%
$ 523.33M
$ 6.66M
71
$ 0.006061
+0.10%
-0.26%
+1.15%
$ 518.30M
$ 11.38M
72
PancakeSwap
PancakeSwapCAKE
$ 1.455
-0.21%
-0.95%
+3.42%
$ 511.26M
$ 288.09K
73
TrueUSD
TrueUSDTUSD
$ 0.9973
+0.01%
+0.06%
+0.11%
$ 493.23M
$ 5.54K
74
Arbitrum
ArbitrumARB
$ 0.07898
+0.13%
-1.56%
+1.45%
$ 493.15M
$ 1.58M
75
Binance Life
Binance Life币安人生
$ 0.48639
+0.39%
-7.19%
-7.65%
$ 484.76M
$ 108.95K
76
Aptos
AptosAPT
$ 0.5711
+0.21%
-2.23%
-3.70%
$ 474.48M
$ 104.62K
77
Nexo
NexoNEXO
$ 0.7233
-0.30%
-0.50%
+1.42%
$ 464.71M
$ 117.12K
78
Injective
InjectiveINJ
$ 4.595
+0.11%
+2.61%
-1.41%
$ 460.17M
$ 238.67K
79
Curve
CurveCRV
$ 0.276
-1.40%
+3.54%
+30.00%
$ 417.40M
$ 6.98M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006422
+0.19%
-1.58%
+4.29%
$ 403.00M
$ 23.98M
81
VeChain
VeChainVET
$ 0.004645
+0.26%
-0.87%
0.00%
$ 399.49M
$ 11.95M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4209
-0.38%
-1.18%
-0.78%
$ 398.96M
$ 166.12K
83
DASH
DASHDASH
$ 30.57
+0.33%
-0.33%
+0.99%
$ 389.58M
$ 12.26K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5547
-0.33%
-0.96%
-5.60%
$ 360.00M
$ 489.69K
85
SUN
SUNSUN
$ 0.018304
-0.01%
-0.04%
+1.60%
$ 351.62M
$ 4.44M
86
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.483
0.00%
-1.99%
+2.07%
$ 350.66M
$ 836.99K
87
First Digital USD
First Digital USDFDUSD
$ 0.9981
0.00%
+0.02%
-0.02%
$ 336.88M
$ 47.88K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3833
+0.40%
-1.30%
+6.16%
$ 335.18M
$ 4.69M
89
Pyth Network
Pyth NetworkPYTH
$ 0.04079
+0.12%
-2.48%
+4.84%
$ 322.09M
$ 5.58M
90
FET
FETFET
$ 0.1351
-0.37%
+0.37%
-1.75%
$ 304.72M
$ 1.59M
91
SPX6900
SPX6900SPX
$ 0.318
+0.06%
+0.16%
-4.26%
$ 295.03M
$ 350.47K
92
BitcoinSV
BitcoinSVBSV
$ 14.5
+0.07%
+0.55%
+10.85%
$ 292.82M
$ 7.69K
93
LayerZero
LayerZeroZRO
$ 0.8402
-0.25%
-2.43%
+2.23%
$ 289.15M
$ 316.02K
94
SEI
SEISEI
$ 0.04031
+0.23%
-2.24%
-3.00%
$ 289.14M
$ 1.41M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005126
+1.35%
-0.92%
+5.73%
$ 285.06M
$ 4.89B
96
TIA
TIATIA
$ 0.31
-0.10%
-2.71%
-6.12%
$ 283.62M
$ 1.11M
97
AINFT
AINFTNFT
$ 0.0000002827
+0.54%
+0.21%
+3.60%
$ 279.01M
$ 189.87B
98
Gnosis
GnosisGNO
$ 105.6
-0.09%
+0.18%
-0.57%
$ 278.02M
$ 532.05
99
JITO
JITOJTO
$ 0.5606
+0.20%
+0.76%
+12.77%
$ 268.48M
$ 132.71K
100
BitTorrent
BitTorrentBTT
$ 0.0000002638
0.00%
+0.53%
+0.27%
$ 259.89M
$ 227.99B
101
Monad
MonadMON
$ 0.02181
+0.14%
-1.76%
+4.22%
$ 257.20M
$ 5.92M
102
Velvet
VelvetVELVET
$ 0.586
+0.03%
-14.07%
+22.09%
$ 248.50M
$ 3.22M
103
Humanity
HumanityH
$ 0.08886
+1.06%
+8.17%
+6.90%
$ 248.49M
$ 3.14M
104
Lido DAO
Lido DAOLDO
$ 0.2938
+0.48%
+0.41%
-1.58%
$ 246.28M
$ 320.11K
105
Pendle
PendlePENDLE
$ 1.351
+0.45%
-0.07%
-0.15%
$ 230.85M
$ 227.22K
106
Immutable X
Immutable XIMX
$ 0.1143
+0.53%
+2.61%
+3.35%
$ 228.00M
$ 679.61K
107
Stacks
StacksSTX
$ 0.1245
-0.08%
-4.38%
-6.39%
$ 225.92M
$ 465.60K
108
Cysic
CysicCYS
$ 1.5298
-6.67%
-3.74%
+69.37%
$ 225.51M
$ 4.54M
109
Decred
DecredDCR
$ 12.025
-2.20%
-2.88%
-1.12%
$ 219.19M
$ 6.68K
110
CONFLUX
CONFLUXCFX
$ 0.04204
+0.41%
-1.59%
+8.39%
$ 218.94M
$ 1.44M
111
Tezos
TezosXTZ
$ 0.1965
+0.36%
-1.06%
-1.96%
$ 212.57M
$ 283.79K
112
Audiera
AudieraBEAT
$ 1.33749
+1.91%
+39.92%
-37.93%
$ 202.30M
$ 4.91M
113
Jasmy
JasmyJASMY
$ 0.004027
+0.50%
+0.75%
-2.23%
$ 199.56M
$ 15.62M
114
Bonk
BonkBONK
$ 0.000002263
-0.75%
-3.00%
-18.47%
$ 199.22M
$ 173.02B
115
FLOKI
FLOKIFLOKI
$ 0.00002054
-0.15%
-1.77%
-0.68%
$ 196.29M
$ 4.10B
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009292
-0.39%
+0.23%
-0.55%
$ 194.75M
$ 199.81B
117
OP
OPOP
$ 0.09031
-0.09%
-1.00%
+3.82%
$ 194.01M
$ 467.57K
118
Falcon Finance
Falcon FinanceFF
$ 0.06555
+0.69%
+0.52%
+4.17%
$ 189.03M
$ 886.56K
119
DoubleZero
DoubleZero2Z
$ 0.05225
-0.17%
-1.42%
-6.49%
$ 180.55M
$ 1.07M
120
Maple Finance
Maple FinanceSYRUP
$ 0.14812
-0.19%
-1.08%
-4.76%
$ 176.22M
$ 405.05K
121
Convex Finance
Convex FinanceCVX
$ 1.77
-0.28%
+3.83%
+17.39%
$ 172.89M
$ 59.32K
122
Raydium
RaydiumRAY
$ 0.6379
-0.16%
+1.10%
+3.58%
$ 171.34M
$ 92.43K
123
Kaia
KaiaKAIA
$ 0.02684
+0.34%
-0.41%
+1.02%
$ 170.39M
$ 2.02M
124
Trust Wallet
Trust WalletTWT
$ 0.3945
-0.83%
0.00%
+4.50%
$ 169.75M
$ 227.33K
125
ENS
ENSENS
$ 4.178
+0.07%
-0.62%
-0.71%
$ 168.38M
$ 13.22K
126
$ 776.72
-0.03%
-0.22%
+0.19%
$ 168.07M
$ 75.20
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016365
-0.01%
-2.86%
-8.97%
$ 163.60M
$ 134.90M
128
Compound
CompoundCOMP
$ 16.3
-0.18%
-1.39%
+0.49%
$ 162.60M
$ 3.25K
129
DEXE
DEXEDEXE
$ 1.901
-0.47%
-6.95%
-13.15%
$ 160.43M
$ 112.40K
130
MIOTAC
MIOTACIOTA
$ 0.03486
+1.41%
+1.76%
+2.03%
$ 155.49M
$ 1.87M
131
Axie Infinity
Axie InfinityAXS
$ 0.8816
-0.05%
-1.79%
-0.21%
$ 153.55M
$ 67.95K
132
MX Token
MX TokenMX
$ 1.65
-0.04%
-0.75%
+2.57%
$ 151.46M
$ 799.89K
133
Telcoin
TelcoinTEL
$ 0.001583
+0.26%
+1.16%
+3.76%
$ 151.03M
$ 66.50M
134
Graph Token
Graph TokenGRT
$ 0.01387
+0.29%
-1.28%
-4.09%
$ 150.19M
$ 5.07M
135
BUILDon
BUILDonB
$ 0.14953
-0.01%
-2.20%
-11.79%
$ 149.60M
$ 485.96K
136
STRK
STRKSTRK
$ 0.02318
-0.09%
-1.23%
-10.97%
$ 147.50M
$ 8.80M
137
THORChain
THORChainRUNE
$ 0.4293
-0.12%
-1.25%
-3.94%
$ 144.21M
$ 397.96K
138
$ 220.08
-0.20%
-0.88%
-0.98%
$ 143.85M
$ 334.71
139
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.1478
+0.20%
+9.20%
+36.33%
$ 142.68M
$ 1.26M
140
$ 95.48
-0.13%
-0.19%
+2.94%
$ 140.05M
$ 591.23
141
$ 72.39
-0.13%
+6.00%
+15.57%
$ 139.72M
$ 946.36
142
dogwifhat sol
dogwifhat solWIF
$ 0.14
+0.07%
-0.50%
-0.07%
$ 139.24M
$ 1.80M
143
Tagger
TaggerTAG
$ 0.0012304
-0.64%
+5.65%
-0.68%
$ 139.09M
$ 59.11M
144
EigenLayer
EigenLayerEIGEN
$ 0.174
+0.23%
-2.24%
-3.38%
$ 138.11M
$ 703.65K
145
Plasma
PlasmaXPL
$ 0.07567
+0.05%
-3.41%
+3.34%
$ 136.64M
$ 3.37M
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13476
-0.05%
-0.84%
+3.47%
$ 134.86M
$ 1.04M
147
OriginTrail
OriginTrailTRAC
$ 0.2684
-0.07%
-1.29%
-1.98%
$ 134.00M
$ 323.47K
148
$ 346.71
-0.10%
-3.03%
-4.27%
$ 133.59M
$ 154.89
149
Chiliz
ChilizCHZ
$ 0.01276
+0.39%
-2.00%
-1.62%
$ 132.87M
$ 12.31M
150
Vision
VisionVSN
$ 0.03602
-0.41%
-0.76%
-1.19%
$ 132.20M
$ 1.70M
151
XEC
XECXEC
$ 0.000006565
+0.31%
-1.66%
+3.88%
$ 131.58M
$ 11.48B
152
Decentraland
DecentralandMANA
$ 0.06607
+0.23%
-0.60%
-0.09%
$ 131.19M
$ 826.73K
153
$ 333.95
+0.07%
+0.60%
+3.93%
$ 130.32M
$ 167.78
154
ApeCoin
ApeCoinAPE
$ 0.1287
-0.16%
-1.30%
-3.81%
$ 128.70M
$ 1.15M
155
Genius
GeniusGENIUS
$ 0.38199
+1.17%
+4.35%
+7.20%
$ 128.41M
$ 316.29K
156
Project Ailey
Project AileyALE
$ 0.2608
0.00%
+0.08%
+0.04%
$ 126.89M
$ 254.05K
157
ZANO
ZANOZANO
$ 8.279
+0.18%
-2.06%
-10.20%
$ 126.78M
$ 62.70K
158
NEO
NEONEO
$ 1.757
+0.06%
-1.95%
-5.39%
$ 123.87M
$ 37.47K
159
Kaito
KaitoKAITO
$ 0.5032
-1.46%
-24.21%
-44.16%
$ 120.53M
$ 251.38K
160
SafePal
SafePalSFP
$ 0.2385
-0.25%
-5.12%
+9.00%
$ 118.70M
$ 239.47K
161
1INCH
1INCH1INCH
$ 0.08405
+0.08%
-0.23%
+0.01%
$ 118.03M
$ 666.51K
162
Arweave
ArweaveAR
$ 1.79
0.00%
-0.77%
-0.44%
$ 117.71M
$ 47.46K
163
$ 0.04001
+0.03%
-2.64%
-3.28%
$ 117.06M
$ 1.58M
164
GoMining
GoMiningGOMINING
$ 0.2858
+0.07%
-1.21%
+0.42%
$ 115.66M
$ 574.23K
165
SoSoValue
SoSoValueSOSO
$ 0.3371
-0.21%
-1.32%
-7.00%
$ 115.39M
$ 281.03K
166
AWE Network
AWE NetworkAWE
$ 0.05914
+1.49%
+0.63%
+6.95%
$ 115.36M
$ 953.32K
167
ONYXCOIN
ONYXCOINXCN
$ 0.003013
+0.83%
-0.09%
-3.09%
$ 115.20M
$ 703.60K
168
SOON
SOONSOON
$ 0.2104
-0.62%
-3.24%
-1.92%
$ 107.70M
$ 806.90K
169
A
AA
$ 0.06396
+0.19%
+0.19%
-1.68%
$ 105.40M
$ 961.10K
170
RealLink
RealLinkREAL
$ 0.07458
+0.08%
-0.75%
-1.56%
$ 102.37M
$ 2.77M
171
Zama Protocol
Zama ProtocolZAMA
$ 0.0468
-0.88%
-1.94%
-7.21%
$ 102.17M
$ 2.79M
172
$ 72.16
-0.06%
+5.87%
+15.94%
$ 101.25M
$ 1.33K
173
Sentient
SentientSENT
$ 0.0135
-0.22%
+0.15%
-1.23%
$ 98.44M
$ 4.75M
174
Backpack
BackpackBP
$ 0.3828
+1.06%
+2.57%
-5.03%
$ 95.75M
$ 176.55K
175
AKEDO
AKEDOAKE
$ 0.0041777
-0.28%
+4.70%
+1.38%
$ 95.30M
$ 53.66M
176
Cheems
CheemsCHEEMS
$ 0.0000005033
+0.08%
-2.00%
+5.86%
$ 94.48M
$ 113.40B
177
dYdX
dYdXDYDX
$ 0.11103
+0.27%
-2.22%
-2.98%
$ 94.12M
$ 716.29K
178
$ 0.2019
+0.45%
+0.70%
-2.64%
$ 93.66M
$ 303.11K
179
Newton
NewtonAB
$ 0.000955
+0.21%
-0.73%
-1.56%
$ 93.59M
$ 10.15M
180
BAT
BATBAT
$ 0.06247
+0.40%
-3.31%
-6.40%
$ 93.36M
$ 908.83K
181
Instadapp
InstadappFLUID
$ 1.1605
0.00%
-4.27%
-1.33%
$ 91.99M
$ 610.40
182
Centrifuge
CentrifugeCFG
$ 0.1575
0.00%
-1.87%
-5.53%
$ 90.67M
$ 407.44K
183
Stargate Finance
Stargate FinanceSTG
$ 0.1355
0.00%
+0.45%
+7.92%
$ 89.16M
$ 385.82K
184
Kamino
KaminoKMNO
$ 0.01804
0.00%
-0.55%
-0.06%
$ 87.10M
$ 2.90M
185
$ 601.36
+0.01%
+0.37%
+1.45%
$ 85.85M
$ 87.51
186
RaveDAO
RaveDAORAVE
$ 0.34
+9.64%
+15.14%
+16.56%
$ 85.84M
$ 6.29K
187
Banana
BananaBANANAS31
$ 0.008299
-0.52%
-14.30%
+18.32%
$ 84.34M
$ 28.36M
188
Gala
GalaGALA
$ 0.001717
+0.23%
-2.56%
-3.60%
$ 83.28M
$ 144.91M
189
FORM
FORMFORM
$ 0.2177
-0.37%
+0.05%
-0.78%
$ 82.71M
$ 353.04K
190
GEODNET
GEODNETGEOD
$ 0.188
-0.53%
-14.77%
+3.31%
$ 82.57M
$ 602.35K
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.692
+0.45%
-1.21%
-2.73%
$ 81.47M
$ 27.41K
192
Aethir
AethirATH
$ 0.004046
+0.37%
+0.25%
-1.03%
$ 81.26M
$ 15.33M
193
SkyAI
SkyAISKYAI
$ 0.07653
-0.49%
-21.67%
-2.90%
$ 78.61M
$ 47.75M
194
GRASS
GRASSGRASS
$ 0.3153
+0.63%
+6.40%
+4.47%
$ 77.46M
$ 345.99K
195
DeepBook
DeepBookDEEP
$ 0.014394
-0.01%
-4.11%
-5.57%
$ 76.47M
$ 4.41M
196
Talus
TalusUS
$ 0.03465
+0.87%
-15.21%
-37.29%
$ 76.14M
$ 22.36M
197
Reserve Rights
Reserve RightsRSR
$ 0.001213
-0.17%
-3.97%
-0.66%
$ 75.69M
$ 47.68M
198
Horizen
HorizenZEN
$ 4.12
+0.05%
-1.86%
+1.88%
$ 74.52M
$ 17.17K
199
Derive
DeriveDRV
$ 0.1007
+0.05%
-0.81%
+3.54%
$ 74.39M
$ 537.14K
200
Melania Meme
Melania MemeMELANIA
$ 0.07354
+0.30%
-1.62%
-2.89%
$ 73.71M
$ 807.89K
201
Comedian
ComedianBAN
$ 0.07337
+0.12%
+0.63%
+1.49%
$ 73.59M
$ 933.17K
202
ZKsync
ZKsyncZK
$ 0.007433
+0.46%
-4.92%
-8.05%
$ 73.09M
$ 12.43M
203
XPR Network
XPR NetworkXPR
$ 0.0024968
-0.16%
+0.36%
-2.19%
$ 72.67M
$ 30.24M
204
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07234
+1.32%
+10.43%
+34.03%
$ 72.66M
$ 1.49M
205
ORDI
ORDIORDI
$ 3.435
+0.12%
-1.01%
+2.24%
$ 71.88M
$ 18.39K
206
DAPPOS
DAPPOSDOS
$ 0.35659
-0.25%
-25.03%
+68.70%
$ 71.46M
$ 1.69M
207
Data Network
Data NetworkDATA
$ 0.201
+0.05%
-2.58%
-4.71%
$ 71.34M
$ 394.75K
208
YearnFinance
YearnFinanceYFI
$ 1,983.6
+0.29%
+0.86%
-4.28%
$ 71.12M
$ 30.13
209
Plume Network
Plume NetworkPLUME
$ 0.012251
-0.46%
+2.33%
+8.46%
$ 70.99M
$ 12.78M
210
Beam
BeamBEAMX
$ 0.001375
+0.44%
-0.15%
-3.52%
$ 70.38M
$ 44.15M
211
$ 781.36
+0.14%
+1.34%
-0.06%
$ 70.36M
$ 74.73
212
SNX
SNXSNX
$ 0.2005
+0.75%
-2.95%
-6.47%
$ 69.25M
$ 305.41K
213
Qtum
QtumQTUM
$ 0.6526
-0.17%
+0.85%
-0.03%
$ 69.07M
$ 95.47K
214
0x
0xZRX
$ 0.08131
+1.08%
+2.15%
+2.42%
$ 69.03M
$ 713.28K
215
$ 150.41
-0.14%
+0.06%
+0.51%
$ 68.66M
$ 384.23
216
Safe Token
Safe TokenSAFE
$ 0.0906
0.00%
-5.33%
+4.26%
$ 67.93M
$ 42.99K
217
RIF
RIFRIF
$ 0.06792
-1.09%
+1.98%
+3.00%
$ 67.91M
$ 1.05M
218
GMX
GMXGMX
$ 6.559
+0.97%
-0.48%
+1.59%
$ 67.22M
$ 8.30K
219
RE
RERE
$ 0.4176
-1.06%
-0.58%
+9.39%
$ 66.95M
$ 540.27K
220
$ 893.94
-0.41%
+2.23%
+4.72%
$ 66.17M
$ 95.97
221
S
SS
$ 0.02293
-0.09%
-2.48%
+3.39%
$ 65.81M
$ 4.11M
222
FTX Token
FTX TokenFTT
$ 0.2009
+0.40%
-1.29%
-2.41%
$ 65.38M
$ 335.40K
223
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006511
+0.15%
-1.34%
+8.70%
$ 65.32M
$ 99.56M
224
BAS
BASBAS
$ 0.026005
+0.18%
-1.62%
-4.49%
$ 65.14M
$ 2.28M
225
Tutorial
TutorialTUT
$ 0.076253
-0.95%
-25.80%
+173.23%
$ 64.23M
$ 114.39M
226
Huma Finance
Huma FinanceHUMA
$ 0.0198
+0.31%
-1.94%
-2.96%
$ 64.21M
$ 3.02M
227
Numeraire
NumeraireNMR
$ 8.472
-0.07%
-0.39%
-2.40%
$ 63.42M
$ 6.71K
228
Orca
OrcaORCA
$ 1.0453
0.00%
-1.08%
-3.90%
$ 63.27M
$ 55.33K
229
XPIN Network
XPIN NetworkXPIN
$ 0.0016983
-0.35%
+1.28%
+6.70%
$ 63.20M
$ 61.81M
230
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003476
-0.14%
-1.25%
+10.74%
$ 62.27M
$ 265.48T
231
Qubic
QubicQUBIC
$ 0.0000004468
+0.16%
+1.55%
+3.12%
$ 61.93M
$ 334.55B
232
$ 273.3
-0.03%
-1.51%
-0.32%
$ 61.46M
$ 202.89
233
Livepeer
LivepeerLPT
$ 1.23
+0.49%
-1.68%
-3.08%
$ 61.02M
$ 44.25K
234
CoW Protocol
CoW ProtocolCOW
$ 0.1054
-0.19%
-0.94%
-0.66%
$ 60.97M
$ 503.21K
235
Prom
PromPROM
$ 3.5571
-0.74%
+66.90%
+70.80%
$ 60.80M
$ 59.32K
236
UnifAI
UnifAIUAI
$ 0.2542
-0.78%
-2.24%
+0.60%
$ 60.47M
$ 701.05K
237
Holo Token
Holo TokenHOT
$ 0.0003328
-0.06%
-1.34%
-3.22%
$ 58.24M
$ 181.36M
238
Bedrock
BedrockBR
$ 0.2092
+10.71%
+65.40%
+53.73%
$ 58.08M
$ 833.77K
239
jellyjelly
jellyjellyJELLYJELLY
$ 0.05813
-0.06%
-0.19%
+1.23%
$ 57.92M
$ 1.26M
240
NEXPACE
NEXPACENXPC
$ 0.2017
+1.00%
-10.61%
-15.15%
$ 57.62M
$ 319.45K
241
Allora
AlloraALLO
$ 0.28207
-4.99%
-6.31%
+8.12%
$ 57.60M
$ 444.68K
242
Eurite
EuriteEURI
$ 1.1546
-0.09%
-0.01%
-0.06%
$ 57.28M
$ 6.20K
243
VELO
VELOVELO
$ 0.003249
0.00%
+0.03%
-1.98%
$ 57.26M
$ 4.81M
244
Billions
BillionsBILL
$ 0.02321
-0.80%
-8.69%
-4.72%
$ 56.87M
$ 3.29M
245
Turbo
TurboTURBO
$ 0.0008115
-0.15%
-3.81%
-2.07%
$ 56.06M
$ 97.97M
246
ECOMI
ECOMIOMI
$ 0.0001984
+2.66%
-3.34%
+11.70%
$ 55.55M
$ 498.51M
247
Orochi Network
Orochi NetworkON
$ 0.38125
-0.97%
-7.14%
+17.47%
$ 55.08M
$ 364.82K
248
FLOW
FLOWFLOW
$ 0.03263
-0.39%
+8.40%
+21.84%
$ 54.92M
$ 2.14M
249
ZIGCOIN
ZIGCOINZIG
$ 0.039367
-0.19%
-0.68%
-3.45%
$ 54.70M
$ 14.38M
250
BIO Protocol
BIO ProtocolBIO
$ 0.02465
+0.04%
-2.56%
+2.91%
$ 54.62M
$ 2.44M
251
Kusama
KusamaKSM
$ 2.964
-0.03%
-2.41%
-5.17%
$ 54.26M
$ 18.95K
252
Keeta
KeetaKTA
$ 0.09773
-0.08%
+3.53%
+3.18%
$ 53.87M
$ 680.36K
253
TFUEL
TFUELTFUEL
$ 0.007328
-1.06%
-0.04%
-0.79%
$ 53.85M
$ 7.29M
254
Subsquid
SubsquidSQD
$ 0.052
+1.32%
+12.41%
+49.81%
$ 53.41M
$ 4.09M
255
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007687
-1.27%
+0.05%
+31.65%
$ 53.34M
$ 126.20M
256
Walrus
WalrusWAL
$ 0.02208
-0.23%
-8.72%
-13.17%
$ 53.09M
$ 3.94M
257
Quantix Finance
Quantix FinanceQFI
$ 53.386
-0.51%
-2.32%
-9.79%
$ 53.08M
$ 3.58K
258
SHX
SHXSHX
$ 0.00303
-0.40%
-1.60%
-4.32%
$ 53.06M
$ 24.58M
259
$ 219.95
-0.08%
-0.77%
-0.98%
$ 52.82M
$ 291.86
260
ELF
ELFELF
$ 0.06378
-0.93%
+11.47%
+8.66%
$ 52.73M
$ 949.58K
261
Zilliqa
ZilliqaZIL
$ 0.00263
-2.34%
-3.59%
-9.12%
$ 52.71M
$ 20.56M
262
River
RiverRIVER
$ 2.6234
-0.21%
-2.58%
-4.84%
$ 51.34M
$ 38.00K
263
Wormhole
WormholeW
$ 0.008359
-0.06%
-0.31%
+0.92%
$ 50.31M
$ 19.90M
264
Mina Protocol
Mina ProtocolMINA
$ 0.03837
+0.39%
-3.19%
-6.06%
$ 49.28M
$ 1.63M
265
Enjin
EnjinENJ
$ 0.02492
+0.53%
+0.40%
-3.87%
$ 48.99M
$ 2.14M
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0044556
+0.77%
-0.86%
+5.99%
$ 47.91M
$ 22.29M
267
SUSHI
SUSHISUSHI
$ 0.163
+0.18%
-0.55%
-1.87%
$ 46.78M
$ 347.16K
268
Pirate Chain
Pirate ChainARRR
$ 0.2336
+1.03%
+6.72%
-1.75%
$ 46.15M
$ 258.77K
269
GoPlus Security
GoPlus SecurityGPS
$ 0.009926
+2.04%
+4.56%
+4.19%
$ 45.93M
$ 5.92M
270
Xphere
XphereXP
$ 0.016165
-1.11%
+2.65%
+0.92%
$ 44.76M
$ 4.37M
271
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 56.44K
272
Kava Labs
Kava LabsKAVA
$ 0.04131
+0.27%
+0.59%
+1.81%
$ 44.47M
$ 1.41M
273
Venus
VenusXVS
$ 2.7011
-0.12%
-1.37%
+0.61%
$ 44.29M
$ 20.16K
274
Babylon
BabylonBABY
$ 0.01153
-1.26%
-9.85%
+7.73%
$ 43.42M
$ 25.63M
275
WIKI CAT
WIKI CATWKC
$ 0.00000007998
+0.52%
+12.60%
+14.76%
$ 43.40M
$ 1.15T
276
RavenCoin
RavenCoinRVN
$ 0.002657
-1.26%
-9.91%
-25.58%
$ 43.29M
$ 20.63M
277
Sentism
SentismSENTIS
$ 0.22009
+0.15%
+0.46%
+4.90%
$ 43.23M
$ 123.79K
278
Toshi
ToshiTOSHI
$ 0.000103
+0.10%
+0.10%
-1.25%
$ 43.20M
$ 522.38M
279
$ 778.55
-0.09%
-0.27%
+0.13%
$ 43.07M
$ 81.69
280
$ 0.03642
-0.08%
+0.36%
-0.08%
$ 42.94M
$ 21.64K
281
Oasis
OasisROSE
$ 0.005468
+0.17%
-3.99%
-1.45%
$ 42.37M
$ 11.81M
282
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.00836
+0.26%
-3.22%
+16.63%
$ 42.23M
$ 7.64M
283
ONEchain
ONEchainCROSS
$ 0.10045
+0.26%
-0.55%
+1.87%
$ 42.09M
$ 591.80K
284
Alchemy
AlchemyACH
$ 0.004207
0.00%
-2.53%
-6.67%
$ 41.97M
$ 13.28M
285
POPCAT
POPCATPOPCAT
$ 0.0424
-0.26%
-0.52%
-2.62%
$ 41.49M
$ 1.64M
286
Request
RequestREQ
$ 0.0521
-0.02%
-1.92%
+1.70%
$ 41.48M
$ 1.01M
287
IO
IOIO
$ 0.11833
+0.27%
+1.56%
-3.98%
$ 41.46M
$ 2.06M
288
$ 0.004734
+0.70%
-0.82%
-1.25%
$ 41.23M
$ 11.97M
289
ZetaChain
ZetaChainZETA
$ 0.02824
+0.07%
-1.92%
-6.91%
$ 41.12M
$ 1.88M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008466
+0.18%
-0.71%
-0.67%
$ 41.09M
$ 64.72M
291
ETHGAS
ETHGASGWEI
$ 0.02308
+0.61%
-3.89%
+27.20%
$ 40.67M
$ 3.51M
292
BERA
BERABERA
$ 0.1477
-0.07%
-1.67%
-7.67%
$ 40.66M
$ 426.52K
293
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04076
-0.27%
-0.34%
+4.18%
$ 40.62M
$ 2.08M
294
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005367
+0.02%
-1.69%
-7.05%
$ 40.62M
$ 17.36M
295
Momentum
MomentumMMT
$ 0.1972
-0.85%
-8.52%
+18.63%
$ 40.55M
$ 627.77K
296
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03442
+0.03%
-7.68%
-20.68%
$ 40.49M
$ 5.46M
297
XYO
XYOXYO
$ 0.00292
0.00%
-0.68%
0.00%
$ 40.30M
$ 18.17M
298
Spark
SparkSPK
$ 0.01432
+0.35%
+0.99%
-7.50%
$ 40.03M
$ 4.37M
299
SPACE ID
SPACE IDID
$ 0.02826
-0.04%
-2.51%
+3.66%
$ 39.71M
$ 3.31M
300
APRO
APROAT
$ 0.15792
+0.61%
+9.54%
+6.82%
$ 39.70M
$ 410.05K
301
Concordium
ConcordiumCCD
$ 0.003126
+0.26%
-3.66%
-6.90%
$ 39.45M
$ 40.52M
302
MOG Coin
MOG CoinMOG
$ 0.00000010102
-0.20%
-0.67%
-0.64%
$ 39.31M
$ 620.98B
303
Zerebro
ZerebroZEREBRO
$ 0.039376
-0.25%
+0.34%
+5.04%
$ 39.07M
$ 2.40M
304
RONIN
RONINRON
$ 0.05057
-0.14%
-1.35%
-0.63%
$ 39.02M
$ 1.09M
305
Gravity
GravityG
$ 0.003589
+0.11%
-0.42%
-3.26%
$ 38.94M
$ 17.51M
306
Purr
PurrPURR
$ 0.06568
+0.34%
-1.57%
-3.06%
$ 38.52M
$ 847.18K
307
Blur
BlurBLUR
$ 0.01363
+0.22%
-0.37%
-1.95%
$ 38.37M
$ 4.27M
308
Threshold
ThresholdT
$ 0.003433
+0.44%
-2.97%
-3.11%
$ 38.25M
$ 16.47M
309
peaq network
peaq networkPEAQ
$ 0.01699
+0.35%
-0.76%
-5.59%
$ 38.07M
$ 4.13M
310
Magma Finance
Magma FinanceMAGMA
$ 0.19878
+0.22%
+2.55%
-24.67%
$ 38.01M
$ 527.40K
311
$ 0.005913
+0.17%
-1.14%
+1.83%
$ 37.68M
$ 10.47M
312
CELO
CELOCELO
$ 0.06251
+0.43%
+0.05%
+2.80%
$ 37.63M
$ 970.56K
313
Defi App
Defi AppHOME
$ 0.009095
-0.12%
+4.87%
-8.41%
$ 37.55M
$ 11.76M
314
Ontology Token
Ontology TokenONT
$ 0.03711
+1.05%
+0.27%
-1.24%
$ 37.37M
$ 1.71M
315
TROLL
TROLLTROLLSOL
$ 0.037576
+0.01%
-0.82%
-4.54%
$ 37.20M
$ 2.34M
316
BitDCA
BitDCABDCA
$ 0.452
-0.04%
+0.11%
-0.95%
$ 36.91M
$ 423.24K
317
Moo Deng
Moo DengMOODENG
$ 0.03703
+0.62%
-0.91%
+0.05%
$ 36.76M
$ 1.93M
318
Aztec
AztecAZTEC
$ 0.01277
+0.16%
-2.82%
-8.81%
$ 36.66M
$ 4.50M
319
Espresso
EspressoESP
$ 0.0698
-0.18%
+0.31%
+15.88%
$ 36.58M
$ 1.30M
320
$ 726.87
-0.09%
-0.13%
+1.35%
$ 36.56M
$ 84.43
321
Mask Network
Mask NetworkMASK
$ 0.3647
+0.77%
+1.33%
+2.59%
$ 36.44M
$ 153.86K
322
LAB
LABLAB
$ 0.11754
-1.07%
+0.57%
-10.14%
$ 36.34M
$ 2.69M
323
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3519
-0.77%
+0.40%
+1.28%
$ 36.28M
$ 160.25K
324
CASPER
CASPERCSPR
$ 0.002271
+0.27%
+8.29%
+20.97%
$ 36.25M
$ 36.64M
325
Notcoin
NotcoinNOT
$ 0.0003655
+1.11%
+1.87%
+3.61%
$ 36.23M
$ 176.91M
326
Verge
VergeXVG
$ 0.002201
+1.67%
+3.45%
+9.72%
$ 36.18M
$ 34.36M
327
RedStone
RedStoneRED
$ 0.08654
+0.50%
+0.78%
-2.84%
$ 36.03M
$ 692.47K
328
USELESS COIN
USELESS COINUSELESS
$ 0.035643
+0.78%
-1.86%
-20.60%
$ 35.99M
$ 2.36M
329
$ 0.06665
-0.11%
-2.98%
-3.07%
$ 35.79M
$ 671.88K
330
Giggle Fund
Giggle FundGIGGLE
$ 34.86
-1.69%
+0.17%
+12.26%
$ 35.13M
$ 17.14K
331
GOHOME
GOHOMEGOHOME
$ 70.36
+0.29%
-0.24%
+0.13%
$ 35.13M
$ 271.63
332
G Coin
G CoinGCOIN
$ 0.0015212
+0.78%
+15.68%
+9.26%
$ 34.73M
$ 207.64M
333
Fogo
FogoFOGO
$ 0.009076
+1.13%
+0.58%
+9.05%
$ 34.68M
$ 6.50M
334
Propy
PropyPRO
$ 0.3471
+0.43%
-0.34%
-2.06%
$ 34.67M
$ 157.57K
335
AnkrNetwork
AnkrNetworkANKR
$ 0.003468
+0.23%
-1.03%
-0.75%
$ 34.62M
$ 16.15M
336
ME
MEME
$ 0.06367
-0.14%
+1.53%
+6.17%
$ 34.35M
$ 949.73K
337
Helium Network Token
Helium Network TokenHNT
$ 0.1832
-0.33%
+0.44%
+0.72%
$ 34.02M
$ 326.68K
338
Alaya AI
Alaya AIAGT
$ 0.015049
+0.07%
-6.81%
+10.34%
$ 33.99M
$ 4.55M
339
SSV Token
SSV TokenSSV
$ 2.073
+0.34%
-0.24%
+1.67%
$ 33.82M
$ 24.89K
340
LINEA
LINEALINEA
$ 0.00219
+0.14%
-1.85%
-3.50%
$ 33.75M
$ 48.73M
341
0G
0G0G
$ 0.1569
+0.19%
-3.16%
+9.38%
$ 33.33M
$ 450.46K
342
Amp
AmpAMP
$ 0.0003835
0.00%
+0.18%
-2.67%
$ 33.27M
$ 164.72M
343
VeThor Token
VeThor TokenVTHO
$ 0.0003286
+0.31%
-1.32%
-1.41%
$ 33.10M
$ 166.91M
344
POLYX
POLYXPOLYX
$ 0.0309
0.00%
-2.52%
-4.92%
$ 32.64M
$ 24.05K
345
Irys
IrysIRYS
$ 0.01621
-0.55%
-0.61%
+4.18%
$ 32.40M
$ 6.60M
346
BSquared Network
BSquared NetworkB2
$ 0.47978
-0.07%
-0.70%
+1.82%
$ 32.34M
$ 123.52K
347
Rocket Pool
Rocket PoolRPL
$ 1.429
-0.14%
-3.57%
-7.37%
$ 32.27M
$ 38.74K
348
BICONOMY
BICONOMYBICO
$ 0.03205
-2.91%
-15.44%
+5.40%
$ 32.04M
$ 5.94M
349
USDP
USDPUSDP
$ 1.0004
0.00%
+0.01%
-0.01%
$ 31.97M
$ 15.71K
350
Memecoin
MemecoinMEME
$ 0.0005016
-0.26%
-0.77%
+0.76%
$ 31.85M
$ 110.45M
351
Terra
TerraLUNA
$ 0.04485
+0.88%
-8.10%
+9.69%
$ 31.83M
$ 7.56M
352
Mocaverse
MocaverseMOCA
$ 0.007529
+1.16%
+0.08%
-0.47%
$ 31.71M
$ 6.94M
353
Dusk Network
Dusk NetworkDUSK
$ 0.06372
+0.49%
+1.30%
+2.78%
$ 31.64M
$ 1.09M
354
$ 275.73
-0.03%
-0.23%
+0.46%
$ 31.45M
$ 186.72
355
BNKR
BNKRBNKR
$ 0.0003197
-0.06%
-0.75%
-5.12%
$ 31.44M
$ 175.93M
356
WINK
WINKWIN
$ 0.00003176
+0.41%
+1.15%
+7.15%
$ 31.41M
$ 1.68B
357
Smart Blockchain
Smart BlockchainSMART
$ 0.004633
-1.51%
-1.90%
-0.22%
$ 31.19M
$ 5.51M
358
EDU Coin
EDU CoinEDU
$ 0.0392
+0.05%
+3.53%
+16.25%
$ 30.48M
$ 1.69M
359
Avantis
AvantisAVNT
$ 0.09219
+0.36%
-0.05%
+11.22%
$ 29.97M
$ 709.41K
360
UMA
UMAUMA
$ 0.3305
+0.18%
-2.71%
-1.61%
$ 29.92M
$ 176.19K
361
$ 30.7
0.00%
+3.82%
-0.65%
$ 29.82M
$ 2.57K
362
DEAPcoin
DEAPcoinDEP
$ 0.0009982
-0.04%
-0.41%
-1.54%
$ 29.75M
$ 144.58M
363
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003326
+0.21%
+0.54%
+0.88%
$ 29.57M
$ 176.11M
364
Succinct
SuccinctPROVE
$ 0.1512
+0.40%
-2.65%
-3.21%
$ 29.39M
$ 313.35K
365
Rekt
RektREKTCOIN
$ 0.0000001036
0.00%
-0.38%
-9.44%
$ 29.20M
$ 7.16B
366
deBridge
deBridgeDBR
$ 0.015
+0.33%
+0.73%
+8.18%
$ 29.02M
$ 3.52M
367
TornadoCash
TornadoCashTORN
$ 5.508
+0.86%
-0.54%
-3.15%
$ 28.97M
$ 9.98K
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2087
-0.24%
-1.79%
-6.03%
$ 28.96M
$ 346.39K
369
Block Street
Block StreetBSB
$ 0.13115
+0.21%
-4.66%
-6.73%
$ 28.80M
$ 1.67M
370
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.0051
+1.62%
-1.68%
+3.56%
$ 28.72M
$ 26.84M
371
HashKey Platform
HashKey PlatformHSK
$ 0.08264
+0.02%
-0.23%
-2.65%
$ 28.42M
$ 692.61K
372
Spacecoin
SpacecoinSPACE
$ 0.00542
+0.35%
-0.68%
-4.92%
$ 28.41M
$ 19.79M
373
Bancor
BancorBNT
$ 0.2622
+0.04%
-0.53%
-1.91%
$ 28.24M
$ 305.58K
374
Degen
DegenDEGEN
$ 0.0012121
+0.13%
-2.04%
-1.00%
$ 28.20M
$ 49.79M
375
Anoma
AnomaXAN
$ 0.011291
-0.70%
-6.21%
-22.95%
$ 28.19M
$ 13.35M
376
CoinDepo
CoinDepoCOINDEPO
$ 0.11198
-0.14%
+0.65%
-1.97%
$ 28.09M
$ 3.47M
377
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006633
-0.08%
-1.41%
+5.55%
$ 27.91M
$ 868.90M
378
MANTRA
MANTRAMANTRA
$ 0.005276
+0.38%
-3.88%
-2.15%
$ 27.87M
$ 10.62M
379
Fabric
FabricROBO
$ 0.01222
+0.57%
-7.31%
-7.58%
$ 27.73M
$ 14.14M
380
PlaysOut
PlaysOutPLAY
$ 0.03604
+0.47%
-1.77%
+3.24%
$ 27.71M
$ 2.82M
381
Bless
BlessBLESS
$ 0.014841
+1.33%
+10.04%
-41.32%
$ 27.65M
$ 29.87M
382
Undeads Games
Undeads GamesUDS
$ 0.2773
+0.14%
-2.19%
-44.16%
$ 27.58M
$ 74.17K
383
Nock
NockNOCK
$ 0.012556
-1.33%
+2.70%
+11.12%
$ 27.54M
$ 9.58M
384
Solayer
SolayerLAYER
$ 0.05994
+0.98%
+0.49%
-0.66%
$ 27.36M
$ 985.64K
385
Manta Network
Manta NetworkMANTA
$ 0.05763
+0.37%
-0.91%
-1.83%
$ 27.25M
$ 951.60K
386
$ 59.91
-0.13%
+2.05%
+7.45%
$ 27.03M
$ 1.83K
387
Dogelon Mars
Dogelon MarsELON
$ 0.00000002723
-0.07%
+1.01%
-1.20%
$ 27.02M
$ 2.77T
388
Uquid
UquidUQC
$ 2.7
0.00%
-0.04%
-0.04%
$ 27.00M
$ 2.84K
389
Gensyn
GensynAI
$ 0.0207
+0.63%
-2.73%
-4.13%
$ 26.97M
$ 3.68M
390
SaharaAI
SaharaAISAHARA
$ 0.007882
+0.13%
-1.86%
-5.32%
$ 26.79M
$ 7.15M
391
Euler Finance
Euler FinanceEUL
$ 1.1258
-0.81%
-4.59%
-15.59%
$ 26.78M
$ 58.51K
392
FRAX
FRAXFRAX
$ 0.3019
+0.17%
-2.08%
-1.69%
$ 26.65M
$ 229.26K
393
MultiBank Group
MultiBank GroupMBG
$ 0.1066
-0.09%
+0.76%
-2.02%
$ 26.45M
$ 23.18M
394
Siacoin
SiacoinSC
$ 0.0004733
+0.02%
-4.81%
-5.54%
$ 26.37M
$ 119.47M
395
Lista DAO
Lista DAOLISTA
$ 0.06363
+0.05%
-4.77%
+20.49%
$ 26.29M
$ 973.25K
396
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003707
0.00%
-0.56%
+0.84%
$ 26.19M
$ 2.37M
397
COTI
COTICOTI
$ 0.009121
-2.46%
-7.27%
-25.54%
$ 26.11M
$ 24.33M
398
$ 220.51
-0.24%
+4.10%
+5.39%
$ 26.07M
$ 300.03
399
Waves
WavesWAVES
$ 0.1982
-0.10%
-0.60%
-5.21%
$ 25.73M
$ 320.60K
400
Victoria VR
Victoria VRVR
$ 0.001528
+0.20%
-7.19%
+2.70%
$ 25.59M
$ 289.12M
401
ZEROBASE
ZEROBASEZBT
$ 0.09177
-0.28%
-5.73%
-41.55%
$ 25.54M
$ 1.32M
402
VANA
VANAVANA
$ 0.8474
-0.17%
-1.99%
-1.29%
$ 25.37M
$ 82.68K
403
ETHW
ETHWETHW
$ 0.2346
+0.47%
-0.72%
-6.20%
$ 25.31M
$ 255.46K
404
Movement
MovementMOVE
$ 0.006278
+0.80%
-2.90%
-16.81%
$ 25.21M
$ 9.34M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02952
+0.10%
+1.31%
+4.21%
$ 25.14M
$ 2.27M
406
SIREN
SIRENSIREN
$ 0.03452
-0.52%
-7.33%
+6.02%
$ 25.01M
$ 2.19M
407
SNEK
SNEKSNEK
$ 0.0003321
+1.12%
-1.94%
+2.65%
$ 24.91M
$ 181.16M
408
SwftCoin
SwftCoinSWFTC
$ 0.002464
+0.04%
+0.29%
-4.78%
$ 24.52M
$ 22.42M
409
MYX Finance
MYX FinanceMYX
$ 0.07391
+1.01%
+2.22%
+1.84%
$ 24.51M
$ 1.37M
410
StatusNetwork
StatusNetworkSNT
$ 0.00508
-0.78%
-3.62%
-11.69%
$ 24.35M
$ 10.11M
411
DODO
DODODODO
$ 0.02383
+1.05%
+17.30%
-4.47%
$ 24.14M
$ 9.63M
412
$ 347.58
+0.07%
-3.63%
-3.98%
$ 24.13M
$ 171.61
413
IoTeX Network
IoTeX NetworkIOTX
$ 0.002548
+1.11%
-0.62%
+13.52%
$ 24.10M
$ 31.52M
414
Merlin Chain
Merlin ChainMERL
$ 0.01834
-0.53%
-6.58%
+10.58%
$ 23.73M
$ 4.92M
415
Core DAO
Core DAOCORE
$ 0.01927
-0.31%
-3.29%
-4.50%
$ 23.65M
$ 3.43M
416
Alchemist AI
Alchemist AIALCH
$ 0.02757
+0.36%
-1.14%
-1.87%
$ 23.60M
$ 1.97M
417
iExec RLC
iExec RLCRLC
$ 0.2715
+0.07%
-0.66%
-2.80%
$ 23.59M
$ 196.82K
418
Renzo
RenzoREZ
$ 0.002776
+0.04%
-2.66%
+6.31%
$ 23.49M
$ 21.04M
419
Unipoly Coin
Unipoly CoinUNP
$ 0.10706
-0.01%
-0.01%
-0.02%
$ 23.47M
$ 380.82K
420
Osmosis
OsmosisOSMO
$ 0.03044
+0.43%
+0.10%
+6.87%
$ 23.45M
$ 2.07M
421
Infinity Ground
Infinity GroundAIN
$ 0.07796
+0.14%
+3.98%
+8.40%
$ 23.23M
$ 1.44M
422
Synapse
SynapseSYN
$ 0.10159
-1.51%
-2.00%
-21.28%
$ 22.77M
$ 1.81M
423
Yooldo Games
Yooldo GamesESPORTS
$ 0.0386
-0.08%
-1.23%
-7.70%
$ 22.74M
$ 1.47M
424
HIVE
HIVEHIVE
$ 0.04036
+0.17%
-1.66%
-3.16%
$ 22.29M
$ 1.72M
425
Somnia
SomniaSOMI
$ 0.0904
+1.15%
+2.77%
+1.83%
$ 22.23M
$ 684.26K
426
Zest Protocol
Zest ProtocolZEST
$ 0.15301
+0.48%
-7.37%
-30.06%
$ 22.23M
$ 882.07K
427
Zora
ZoraZORA
$ 0.004997
+0.24%
-2.29%
-4.82%
$ 22.17M
$ 12.77M
428
Hyperlane
HyperlaneHYPER
$ 0.06468
+0.05%
+1.70%
+3.75%
$ 21.80M
$ 916.27K
429
Illuvium
IlluviumILV
$ 2.956
+0.27%
-0.91%
-3.29%
$ 21.56M
$ 19.14K
430
Freysa
FreysaFAI
$ 0.002585
-0.15%
+2.25%
-2.05%
$ 21.55M
$ 21.93M
431
SKALE
SKALESKL
$ 0.003484
+0.06%
-1.45%
-3.87%
$ 21.52M
$ 18.87M
432
CyberConnect
CyberConnectCYBER
$ 0.3086
+0.29%
-1.45%
-1.98%
$ 21.50M
$ 202.23K
433
Kyber Network
Kyber NetworkKNC
$ 0.1023
+0.10%
-0.49%
-0.39%
$ 21.39M
$ 491.57K
434
Arkham
ArkhamARKM
$ 0.09562
+0.23%
-0.93%
+0.42%
$ 21.36M
$ 662.49K
435
SATS
SATSSATS
$ 0.000000010177
-0.19%
-2.90%
+3.43%
$ 21.26M
$ 7.47T
436
$ 334.28
+0.11%
+0.69%
+4.11%
$ 21.09M
$ 254.48
437
Acurast
AcurastACU
$ 0.09575
+0.54%
+0.96%
+22.83%
$ 20.71M
$ 803.70K
438
STEPN
STEPNSTEPN
$ 0.006653
+0.21%
-1.82%
-1.63%
$ 20.68M
$ 8.63M
439
Power Protocol
Power ProtocolPOWER
$ 0.09924
-0.46%
+1.80%
+3.85%
$ 20.49M
$ 3.74M
440
STORJ
STORJSTORJ
$ 0.04751
-7.32%
+13.28%
+5.95%
$ 20.45M
$ 2.88M
441
Wootrade Network
Wootrade NetworkWOO
$ 0.01082
+0.28%
-1.73%
-4.25%
$ 20.42M
$ 5.40M
442
UPCX
UPCXUPC
$ 0.1512
+0.07%
+11.72%
+12.13%
$ 20.39M
$ 8.26M
443
Constellation
ConstellationDAG
$ 0.007099
+0.06%
+0.84%
+5.77%
$ 20.39M
$ 9.76M
444
B3 Base
B3 BaseB3
$ 0.000435
+0.46%
-2.24%
-1.36%
$ 20.24M
$ 136.13M
445
Wojak
WojakWOJAK
$ 0.00000006101
+0.60%
+5.29%
-5.14%
$ 20.20M
$ 3.81T
446
STEEM
STEEMSTEEM
$ 0.03665
+0.52%
+0.66%
+0.97%
$ 20.10M
$ 2.38M
447
Sapien
SapienSAPIEN
$ 0.08026
+0.05%
-2.24%
-0.37%
$ 20.09M
$ 793.75K
448
BounceToken
BounceTokenAUCTION
$ 2.903
+0.42%
-0.89%
-3.65%
$ 20.08M
$ 18.20K
449
Ontology Gas
Ontology GasONG
$ 0.04201
+0.05%
+0.14%
-1.34%
$ 19.81M
$ 1.33M
450
$ 0.2012
-0.63%
0.00%
+13.10%
$ 19.78M
$ 432.68K
451
Pundi X
Pundi XPUNDIX
$ 0.07597
+0.46%
-1.47%
-1.65%
$ 19.74M
$ 698.41K
452
OpenServ
OpenServSERV
$ 0.02551
0.00%
-4.67%
-9.93%
$ 19.63M
$ 180.28K
453
Chia Network
Chia NetworkXCH
$ 1.367
-0.15%
+1.04%
-4.83%
$ 19.61M
$ 77.66K
454
ChainGPT
ChainGPTCGPT
$ 0.020538
-0.67%
+2.32%
+8.61%
$ 19.43M
$ 3.34M
455
Catizen
CatizenCATI
$ 0.04263
+0.54%
-1.22%
+3.61%
$ 19.41M
$ 1.31M
456
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005276
+0.21%
-2.02%
-2.76%
$ 19.17M
$ 105.52M
457
IOSToken
IOSTokenIOST
$ 0.0005633
+0.47%
-2.27%
-8.33%
$ 19.05M
$ 113.34M
458
$ 85.69
+0.02%
+0.79%
+0.60%
$ 19.01M
$ 656.72
459
Phala
PhalaPHA
$ 0.02261
+0.63%
-1.01%
+3.45%
$ 18.87M
$ 3.54M
460
Nil Token
Nil TokenNIL
$ 0.04168
+3.15%
+9.94%
+12.93%
$ 18.84M
$ 10.31M
461
Ergo
ErgoERG
$ 0.2255
+0.80%
-4.52%
+1.16%
$ 18.82M
$ 267.43K
462
Aleo
AleoALEO
$ 0.0158
+0.25%
-0.63%
-4.70%
$ 18.80M
$ 4.62M
463
CARV
CARVCARV
$ 0.03071
-0.49%
+1.08%
+12.10%
$ 18.75M
$ 1.78M
464
ARK
ARKARK
$ 0.09386
+2.69%
+3.05%
-0.80%
$ 18.68M
$ 682.31K
465
Public Masterpiece
Public MasterpiecePMT
$ 0.10187
+0.04%
+0.08%
-0.31%
$ 18.66M
$ 1.22M
466
Metis
MetisMETIS
$ 2.472
-0.12%
-0.44%
-3.14%
$ 18.46M
$ 24.26K
467
CETUS
CETUSCETUS
$ 0.01951
+0.21%
-1.02%
+11.33%
$ 18.34M
$ 7.45M
468
DOGS
DOGSDOGS
$ 0.00003537
+0.14%
-1.18%
+0.23%
$ 18.25M
$ 1.58B
469
Nosana
NosanaNOS
$ 0.25296
+0.05%
-5.90%
+5.35%
$ 18.24M
$ 353.76K
470
Aevo
AevoAEVO
$ 0.01954
-0.30%
-5.23%
+2.07%
$ 18.12M
$ 2.76M
471
OpenGradient
OpenGradientOPG
$ 0.09403
-0.60%
+0.31%
+1.43%
$ 17.88M
$ 964.94K
472
MUBARAK
MUBARAKMUBARAK
$ 0.017813
-1.27%
-2.63%
+38.15%
$ 17.86M
$ 19.13M
473
ABEY
ABEYABEY
$ 0.01722
-0.47%
+4.80%
+19.93%
$ 17.78M
$ 1.00M
474
Aixbt
AixbtAIXBT
$ 0.01773
+0.06%
-3.17%
+1.78%
$ 17.71M
$ 7.99M
475
Bonfida
BonfidaFIDA
$ 0.01775
+0.06%
-0.89%
-4.71%
$ 17.65M
$ 3.16M
476
GIGACHAD
GIGACHADGIGA
$ 0.001895
0.00%
-1.25%
+4.69%
$ 17.65M
$ 29.93M
477
CertiK
CertiKCTK
$ 0.11044
-0.26%
-3.16%
+7.54%
$ 17.62M
$ 488.24K
478
$ 103.53
0.00%
-1.07%
-0.28%
$ 17.60M
$ 572.92
479
WAX
WAXWAXP
$ 0.0038
0.00%
-2.16%
-0.88%
$ 17.56M
$ 15.55M
480
Based
BasedBASED
$ 0.07429
+0.35%
-3.88%
-10.27%
$ 17.43M
$ 2.81M
481
Clearpool
ClearpoolCPOOL
$ 0.01776
+0.11%
-0.89%
-1.45%
$ 17.30M
$ 2.94M
482
MEET48
MEET48IDOL
$ 0.01645
+0.24%
-2.20%
+2.69%
$ 17.20M
$ 4.28M
483
Starpower
StarpowerSTAR
$ 0.0897
+0.43%
-6.38%
+7.19%
$ 17.19M
$ 260.25K
484
Symbol
SymbolXYM
$ 0.002629
-0.30%
-0.11%
-2.23%
$ 17.16M
$ 22.11M
485
HumidiFi
HumidiFiWET
$ 0.07289
+1.82%
+8.04%
+11.78%
$ 17.12M
$ 1.07M
486
Pippin
PippinPIPPIN
$ 0.017144
-0.19%
-1.91%
+1.66%
$ 16.92M
$ 6.03M
487
Codatta
CodattaXNY
$ 0.006773
+0.01%
-0.92%
-2.41%
$ 16.92M
$ 9.93M
488
IQ
IQIQ
$ 0.0006329
-0.22%
-2.61%
-2.69%
$ 16.67M
$ 90.12M
489
Flux
FluxFLUX
$ 0.04025
+0.22%
-1.39%
-0.39%
$ 16.63M
$ 1.59M
490
Cobak Token
Cobak TokenCBK
$ 0.1648
+0.06%
-1.02%
-0.06%
$ 16.43M
$ 330.97K
491
API3
API3API3
$ 0.19
+0.21%
-1.76%
+0.16%
$ 16.38M
$ 294.14K
492
USUAL
USUALUSUAL
$ 0.008873
+0.19%
-0.25%
+2.77%
$ 16.27M
$ 6.85M
493
STBL
STBLSTBL
$ 0.02315
+0.13%
-2.19%
-7.52%
$ 16.26M
$ 3.01M
494
dKargo
dKargoDKA
$ 0.003279
+0.31%
-0.22%
-1.31%
$ 16.23M
$ 19.08M
495
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01662
-0.54%
-3.75%
+21.24%
$ 16.12M
$ 8.05M
496
Pocket Network
Pocket NetworkPOKT
$ 0.00676
+1.45%
+0.45%
-1.10%
$ 16.04M
$ 115.39K
497
Edge
EdgeEDGE1
$ 0.06333
+0.13%
-9.74%
+1.77%
$ 16.02M
$ 933.86K
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01722
+0.29%
-2.54%
-1.32%
$ 15.79M
$ 3.64M
499
BULLA
BULLABULLA
$ 0.015787
-0.03%
-0.28%
+4.99%
$ 15.77M
$ 23.42M
500
Infinex
InfinexINX
$ 0.008051
-1.80%
-20.25%
+10.30%
$ 15.74M
$ 78.37M
501
Tensor
TensorTNSR
$ 0.03212
-0.19%
+0.85%
+4.33%
$ 15.60M
$ 1.96M
502
Blast
BlastBLAST
$ 0.000245
+0.33%
-0.77%
+1.99%
$ 15.58M
$ 222.05M
503
Celer Network
Celer NetworkCELR
$ 0.001991
+0.25%
-1.44%
+14.81%
$ 15.48M
$ 27.42M
504
NYM
NYMNYM
$ 0.01792
+0.87%
-1.85%
+1.31%
$ 15.47M
$ 3.37M
505
$ 90.19
+0.06%
-2.63%
+1.09%
$ 15.37M
$ 643.22
506
Sign
SignSIGN
$ 0.006688
+0.03%
-1.78%
+1.14%
$ 15.36M
$ 8.70M
507
Recall
RecallRECALL
$ 0.04785
-0.21%
+1.66%
+16.85%
$ 15.13M
$ 2.60M
508
Yei Finance
Yei FinanceCLO
$ 0.11493
+0.09%
-5.92%
-7.04%
$ 14.99M
$ 953.59K
509
Banana Gun
Banana GunBANANA
$ 3.697
+0.54%
-2.44%
+5.68%
$ 14.92M
$ 15.90K
510
Pixels
PixelsPIXEL
$ 0.004406
+0.07%
-4.46%
-0.36%
$ 14.86M
$ 14.04M
511
Yield Guild Games
Yield Guild GamesYGG
$ 0.01943
+0.31%
-1.48%
+3.21%
$ 14.73M
$ 2.78M
512
$ 502.01
-0.04%
-1.03%
+3.26%
$ 14.68M
$ 144.58
513
BounceBit
BounceBitBB
$ 0.01251
+0.32%
-4.58%
-10.19%
$ 14.55M
$ 24.44M
514
WalletConnect
WalletConnectWCT
$ 0.03614
+0.75%
+0.47%
-1.74%
$ 14.47M
$ 1.77M
515
EVAA Protocol
EVAA ProtocolEVAA
$ 0.809
+0.77%
-1.00%
-4.83%
$ 14.47M
$ 123.32K
516
Zentry
ZentryZENT
$ 0.001802
+0.06%
+0.67%
-0.17%
$ 14.43M
$ 31.82M
517
AVA
AVAAVA
$ 0.1964
+0.77%
-1.60%
+4.19%
$ 14.39M
$ 266.25K
518
$ 100.89
-0.02%
-0.02%
-0.29%
$ 14.30M
$ 543.14
519
Radicle
RadicleRAD
$ 0.2406
-0.45%
-14.84%
+16.94%
$ 14.27M
$ 799.67K
520
QuarkChain
QuarkChainQKC
$ 0.001966
+0.72%
+1.13%
+1.60%
$ 14.24M
$ 29.26M
521
Apertum
ApertumAPTM
$ 0.14325
-0.59%
-1.26%
-1.74%
$ 14.23M
$ 376.75K
522
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.014
-0.14%
-1.62%
+6.15%
$ 13.99M
$ 4.85M
523
Coin98
Coin98C98
$ 0.01397
+0.14%
-0.07%
+3.57%
$ 13.94M
$ 5.36M
524
HARRY
HARRYHARRY
$ 0.013745
+0.23%
+2.64%
+28.14%
$ 13.80M
$ 4.44M
525
Taiko
TaikoTAIKO
$ 0.0702
+0.29%
+0.86%
-4.87%
$ 13.68M
$ 817.08K
526
Xai
XaiXAI
$ 0.006524
+0.55%
-2.62%
+2.24%
$ 13.64M
$ 13.02M
527
Animecoin
AnimecoinANIME
$ 0.002464
+0.37%
-1.29%
+0.90%
$ 13.61M
$ 20.68M
528
MAGIC
MAGICMAGIC
$ 0.04044
+0.27%
-1.53%
-1.49%
$ 13.60M
$ 1.65M
529
$ 306.75
+0.01%
-0.99%
-2.79%
$ 13.59M
$ 182.01
530
Spell Token
Spell TokenSPELL
$ 0.00007897
+0.48%
-0.64%
+0.50%
$ 13.54M
$ 695.30M
531
ARPA
ARPAARPA
$ 0.008819
+0.36%
-0.47%
+3.13%
$ 13.46M
$ 6.82M
532
CORN
CORNCORN
$ 0.02557
-0.04%
+0.08%
+0.67%
$ 13.40M
$ 6.28M
533
CHR
CHRCHR
$ 0.01378
+0.07%
-1.65%
+1.70%
$ 13.39M
$ 4.01M
534
HeyElsa
HeyElsaELSA
$ 0.05183
-0.31%
-4.49%
-3.96%
$ 13.28M
$ 1.40M
535
Test
TestTST
$ 0.01404
-2.12%
-18.93%
+32.48%
$ 13.22M
$ 20.55M
536
GCB TOKEN
GCB TOKENGCB
$ 0.01116
0.00%
+5.47%
-2.14%
$ 13.22M
$ 1.50K
537
$ 83.25
-0.02%
+1.03%
+4.82%
$ 13.22M
$ 683.41
538
Electroneum
ElectroneumETN
$ 0.000731
-0.14%
-1.87%
-3.17%
$ 13.18M
$ 142.98M
539
Lumia
LumiaLUMIA
$ 0.07582
+0.15%
-0.65%
+3.36%
$ 13.13M
$ 714.29K
540
Autonomi
AutonomiAUTONOMI
$ 0.03912
-0.08%
+1.72%
+24.47%
$ 13.11M
$ 2.16M
541
$ 18.06
+0.22%
+0.22%
+0.89%
$ 13.09M
$ 3.36K
542
ROGIN.AI
ROGIN.AIROG
$ 0.1952
0.00%
-0.76%
+12.90%
$ 13.08M
$ 47.47K
543
Radix
RadixXRD
$ 0.0009658
+0.50%
+4.20%
+0.68%
$ 12.89M
$ 62.60M
544
Fluent
FluentBLEND
$ 0.06428
-0.02%
-2.14%
+0.06%
$ 12.81M
$ 869.48K
545
AO
AOAO
$ 1.785
-0.50%
+2.97%
+4.23%
$ 12.80M
$ 29.25K
546
$ 170.13
+0.34%
-0.01%
+1.29%
$ 12.77M
$ 353.19
547
Loopring
LoopringLRC
$ 0.009393
+0.04%
-1.32%
-10.01%
$ 12.77M
$ 6.07M
548
Atlético de Madrid
Atlético de MadridATM
$ 1.5059
-0.50%
+1.44%
-6.13%
$ 12.77M
$ 38.55K
549
Heima
HeimaHEI
$ 0.13045
-1.31%
-15.52%
-52.37%
$ 12.73M
$ 2.60M
550
SuperRare
SuperRareRARE
$ 0.01576
-0.45%
+27.48%
+23.60%
$ 12.71M
$ 6.60M
551
Epic Chain
Epic ChainEPIC
$ 0.3636
+2.15%
-10.62%
-51.70%
$ 12.59M
$ 2.93M
552
Particle Network
Particle NetworkPARTI
$ 0.02337
+0.47%
-6.71%
-2.67%
$ 12.58M
$ 3.89M
553
SCRT
SCRTSCRT
$ 0.03036
+17.90%
+26.39%
+11.32%
$ 12.58M
$ 2.56M
554
Simons Cat
Simons CatCAT
$ 0.000001659
-0.72%
-4.87%
+15.74%
$ 12.58M
$ 49.17B
555
tokenbot
tokenbotCLANKER
$ 12.7
+0.08%
-1.02%
+2.84%
$ 12.50M
$ 5.48K
556
Big Time
Big TimeBIGTIME
$ 0.005065
+0.18%
-4.70%
-6.88%
$ 12.49M
$ 11.47M
557
JOE
JOEJOE
$ 0.02741
+0.52%
+1.41%
+7.53%
$ 12.47M
$ 2.15M
558
$ 99.4
-0.51%
+2.42%
+0.02%
$ 12.46M
$ 775.65
559
Gains Network
Gains NetworkGNS
$ 0.5303
-0.02%
-0.15%
+6.43%
$ 12.44M
$ 109.45K
560
Gods Unchained
Gods UnchainedGODS
$ 0.03187
+0.49%
+42.31%
+19.96%
$ 12.34M
$ 3.08M
561
Adventure Gold
Adventure GoldAGLD
$ 0.1592
+0.51%
+0.51%
+3.11%
$ 12.31M
$ 389.52K
562
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001886
-0.05%
-1.71%
+2.16%
$ 12.19M
$ 350.89M
563
Sonic SVM
Sonic SVMSONIC
$ 0.01817
+0.17%
-2.64%
-1.53%
$ 12.11M
$ 2.98M
564
KAIO
KAIOKAIO
$ 0.01836
+0.23%
+2.91%
-3.65%
$ 12.06M
$ 3.27M
565
Mira
MiraMIRA
$ 0.04063
+0.25%
-0.12%
-2.05%
$ 12.06M
$ 1.44M
566
SynFutures
SynFuturesF
$ 0.002818
+0.47%
-5.30%
-2.09%
$ 12.03M
$ 21.05M
567
Handy
HandyHANDY
$ 0.0018717
-0.12%
+4.34%
-16.30%
$ 12.01M
$ 34.67M
568
OG
OGOG
$ 2.552
0.00%
-2.64%
-1.66%
$ 12.00M
$ 69.86K
569
zkPass
zkPassZKP
$ 0.0435
-0.50%
-1.54%
-4.41%
$ 11.97M
$ 1.26M
570
Mey Network
Mey NetworkMEY
$ 0.04228
-0.69%
-1.11%
-6.62%
$ 11.95M
$ 2.63M
571
Moviebloc
MovieblocMBL
$ 0.0006147
+0.08%
-0.92%
-2.88%
$ 11.88M
$ 85.09M
572
FIRO
FIROFIRO
$ 0.6348
+0.03%
+0.14%
+1.32%
$ 11.88M
$ 108.08K
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11916
+0.10%
-0.98%
+0.87%
$ 11.81M
$ 609.16K
574
Bubblemaps
BubblemapsBMT
$ 0.01757
+0.23%
-10.26%
+37.30%
$ 11.78M
$ 10.32M
575
Fusionist
FusionistACE
$ 0.11251
-1.17%
+5.38%
+48.21%
$ 11.63M
$ 1.72M
576
Boundless
BoundlessZKC
$ 0.03836
+0.26%
-0.70%
+1.21%
$ 11.59M
$ 1.66M
577
FLock.io
FLock.ioFLOCK
$ 0.0302
+0.51%
+3.69%
+3.73%
$ 11.59M
$ 1.14M
578
$ 110.73
+0.18%
+1.46%
+1.34%
$ 11.57M
$ 524.56
579
AEON
AEONAEON
$ 0.06247
-0.56%
+13.18%
+0.63%
$ 11.42M
$ 5.88M
580
OKZOO
OKZOOAIOT
$ 0.038581
+0.85%
-0.20%
+0.36%
$ 11.40M
$ 1.57M
581
Telos
TelosTLOS
$ 0.025436
-0.43%
+2.97%
+11.83%
$ 11.40M
$ 5.09M
582
AriaAI
AriaAIARIA
$ 0.03329
+1.08%
-1.32%
+17.09%
$ 11.29M
$ 2.27M
583
Chintai Network
Chintai NetworkCHEX
$ 0.009
+0.44%
-4.44%
-20.09%
$ 11.28M
$ 6.59M
584
SaucerSwap
SaucerSwapSAUCE
$ 0.01249
0.00%
-1.35%
-4.31%
$ 11.27M
$ 34.10K
585
Harmony
HarmonyONE
$ 0.00075
+2.96%
-39.03%
-38.79%
$ 11.23M
$ 736.88M
586
Griffain.com
Griffain.comGRIFFAIN
$ 0.011513
+0.84%
-3.54%
+17.58%
$ 11.21M
$ 5.43M
587
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011285
+1.28%
+3.25%
+15.01%
$ 11.19M
$ 5.98M
588
MGO
MGOMGO
$ 0.006974
-0.75%
-7.96%
-22.20%
$ 11.18M
$ 12.27M
589
Eesee
EeseeESE
$ 0.011894
-0.28%
+3.96%
+27.29%
$ 11.15M
$ 3.74M
590
$ 111.22
-0.13%
+0.04%
+0.61%
$ 11.13M
$ 514.30
591
Orderly Network
Orderly NetworkORDER
$ 0.0287
+0.71%
-0.35%
+0.35%
$ 11.10M
$ 1.81M
592
INFINIT
INFINITIN
$ 0.03205
+0.06%
-1.87%
-2.73%
$ 11.05M
$ 1.97M
593
Moonriver
MoonriverMOVR
$ 0.979
+1.97%
-1.85%
-26.59%
$ 10.97M
$ 156.37K
594
Origin
OriginOGN
$ 0.01644
+0.31%
-1.73%
-1.38%
$ 10.92M
$ 3.65M
595
Superform
SuperformSUPERFORM
$ 0.05693
-0.14%
-1.68%
-1.18%
$ 10.91M
$ 970.96K
596
IX Swap
IX SwapIXS
$ 0.0595
-0.17%
-3.24%
+0.34%
$ 10.76M
$ 1.09M
597
$ 0.01503
+0.33%
+1.82%
-7.25%
$ 10.75M
$ 3.72M
598
Rizenet Token
Rizenet TokenRIZE
$ 0.00546
+0.29%
-1.36%
-12.64%
$ 10.75M
$ 7.77M
599
Katana Network
Katana NetworkKAT
$ 0.004544
-0.07%
+0.20%
-0.44%
$ 10.64M
$ 29.17M
600
Diamante
DiamanteDIAM
$ 0.005321
+0.64%
+4.26%
+3.13%
$ 10.58M
$ 11.93M
601
KernelDAO
KernelDAOKERNEL
$ 0.0371
+0.30%
+3.48%
+14.29%
$ 10.56M
$ 1.56M
602
Doodles
DoodlesDOOD
$ 0.00135
+0.67%
-2.10%
+5.38%
$ 10.55M
$ 41.68M
603
$ 431.59
+0.06%
+1.75%
+3.97%
$ 10.54M
$ 134.24
604
Ava AI
Ava AIAVAAI
$ 0.01017
+3.14%
+26.56%
+24.75%
$ 10.54M
$ 8.64M
605
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.72
0.00%
+0.24%
-0.54%
$ 10.52M
$ 4.68
606
4
44
$ 0.010482
-1.51%
-13.82%
-4.20%
$ 10.50M
$ 35.19M
607
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015339
-0.28%
-1.93%
-7.76%
$ 10.46M
$ 39.14M
608
INIT
INITINIT
$ 0.05268
+0.25%
+0.06%
+3.74%
$ 10.42M
$ 1.15M
609
Space and Time
Space and TimeSXT
$ 0.007371
-0.04%
-5.96%
-1.30%
$ 10.29M
$ 8.98M
610
Dolomite
DolomiteDOLO
$ 0.02302
+0.57%
-4.27%
+3.59%
$ 10.21M
$ 3.56M
611
Prompt
PromptPROMPT
$ 0.02189
+0.50%
-2.27%
+8.33%
$ 10.17M
$ 4.99M
612
$ 97.63
-0.18%
-0.48%
-0.05%
$ 10.02M
$ 937.43
613
yieldbasis
yieldbasisYB
$ 0.07772
+0.56%
+5.88%
+20.61%
$ 10.00M
$ 806.92K
614
USAT
USATUSAT
$ 0.9994
+0.02%
0.00%
+0.01%
$ 10.00M
$ 54.50K
615
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04353
+1.38%
+1.16%
+0.25%
$ 9.99M
$ 1.66M
616
Citrea
CitreaCTR
$ 0.0082
+0.63%
+0.88%
+5.02%
$ 9.90M
$ 12.10M
617
$ 479.21
-0.30%
+1.77%
+0.06%
$ 9.88M
$ 123.98
618
$ 81.77
0.00%
+0.95%
+0.98%
$ 9.87M
$ 694.04
619
The AI Prophecy
The AI ProphecyACT
$ 0.010257
-1.26%
-5.48%
+5.23%
$ 9.70M
$ 6.56M
620
Ninja Squad Token
Ninja Squad TokenNST
$ 1.123
+0.18%
+0.72%
-0.27%
$ 9.69M
$ 75.14K
621
Lagrange
LagrangeLA
$ 0.04965
+0.26%
-10.76%
+8.89%
$ 9.67M
$ 1.68M
622
BENQI
BENQIBENQI
$ 0.001348
+0.07%
-0.30%
+13.45%
$ 9.66M
$ 39.96M
623
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01728
-0.06%
-0.63%
-1.42%
$ 9.64M
$ 3.24M
624
OLAXBT
OLAXBTAIO
$ 0.04162
-1.06%
-4.69%
+9.25%
$ 9.63M
$ 1.85M
625
ALI
ALIALI
$ 0.001056
0.00%
-1.12%
-0.47%
$ 9.63M
$ 7.51M
626
Moonbeam
MoonbeamGLMR
$ 0.008251
+1.23%
+3.96%
+3.62%
$ 9.59M
$ 10.39M
627
Aura
AuraAURASOL
$ 0.009859
+0.74%
+0.66%
-15.49%
$ 9.56M
$ 6.44M
628
ERA
ERAERA
$ 0.06405
+0.35%
-1.74%
-5.36%
$ 9.49M
$ 907.09K
629
Boba
BobaBOBA
$ 0.01921
-0.05%
-2.64%
+1.11%
$ 9.45M
$ 3.02M
630
$ 497.05
0.00%
-0.33%
-1.11%
$ 9.42M
$ 117.06
631
VENOM
VENOMVENOM
$ 0.009551
-0.56%
-1.33%
-4.37%
$ 9.42M
$ 6.00M
632
Decentrawood
DecentrawoodDEOD
$ 0.020145
-0.11%
+0.57%
+8.78%
$ 9.34M
$ 6.39M
633
heyAura
heyAuraADX
$ 0.0639
-0.16%
-0.47%
+8.42%
$ 9.33M
$ 17.38K
634
Portal
PortalPORTAL
$ 0.01086
+0.82%
-6.25%
-4.15%
$ 9.33M
$ 6.06M
635
DeAgentAI
DeAgentAIAIA
$ 0.07152
+0.11%
+5.02%
+12.91%
$ 9.30M
$ 3.75M
636
KishuInu
KishuInuKISHU
$ 0.00000000009851
+0.05%
+0.32%
-4.59%
$ 9.30M
$ 556.84T
637
Newton Protocol
Newton ProtocolNEWT
$ 0.03856
+0.97%
-3.68%
-2.53%
$ 9.29M
$ 1.44M
638
MWX AI
MWX AIMWXT
$ 0.055
+0.16%
-0.72%
-2.06%
$ 9.27M
$ 1.87M
639
Cookie DAO
Cookie DAOCOOKIE
$ 0.011945
-0.97%
-14.93%
+21.38%
$ 9.19M
$ 11.27M
640
Everlyn AI
Everlyn AILYN
$ 0.03564
+0.28%
-1.98%
-1.98%
$ 9.11M
$ 2.06M
641
AVAIL
AVAILAVAIL
$ 0.002356
-1.48%
+12.63%
+6.89%
$ 9.01M
$ 43.62M
642
HP
HPHP
$ 0.006505
+0.08%
-2.47%
-6.99%
$ 9.00M
$ 3.64M
643
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
0.00%
+4.29%
$ 8.97M
--
644
Opinion
OpinionOPN
$ 0.04943
+0.57%
-2.84%
-3.29%
$ 8.95M
$ 1.19M
645
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004978
-0.06%
-0.98%
-6.22%
$ 8.85M
$ 53.29M
646
Bert
BertBERT
$ 0.009013
+0.42%
+3.23%
+2.01%
$ 8.85M
$ 6.77M
647
Stakestone
StakestoneSTO
$ 0.03917
+0.23%
-0.83%
+4.50%
$ 8.84M
$ 1.54M
648
Toko Token
Toko TokenTKO
$ 0.05258
+0.33%
-1.16%
+4.28%
$ 8.83M
$ 1.12M
649
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011799
+1.05%
+0.58%
-1.32%
$ 8.80M
$ 4.54M
650
BeatSwap
BeatSwapBTX
$ 0.038676
+0.11%
-1.40%
+0.58%
$ 8.73M
$ 1.48M
651
Orchid
OrchidOXT
$ 0.008729
-0.34%
-1.80%
-23.69%
$ 8.68M
$ 7.25M
652
Vow
VowVOW
$ 0.02722
0.00%
-0.41%
-4.70%
$ 8.68M
$ 2.88M
653
Fartboy
FartboyFARTBOY
$ 0.008497
-0.05%
+1.33%
-5.82%
$ 8.52M
$ 6.75M
654
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008485
+0.27%
-3.85%
+2.32%
$ 8.50M
$ 6.37M
655
ORIGYN
ORIGYNOGY
$ 0.0010829
+0.01%
+4.43%
+21.20%
$ 8.45M
$ 21.42M
656
$ 0.004482
-0.04%
-3.28%
-0.67%
$ 8.44M
$ 13.49M
657
QUAI
QUAIQUAI
$ 0.010838
+0.53%
-3.91%
-8.20%
$ 8.39M
$ 6.37M
658
Bella
BellaBEL
$ 0.10491
+1.13%
+0.18%
+5.12%
$ 8.37M
$ 549.33K
659
Energy Web
Energy WebEWT
$ 0.2769
-0.04%
+1.73%
-2.98%
$ 8.32M
$ 86.78K
660
Koma Inu
Koma InuKOMA
$ 0.01362
+0.22%
-2.99%
+11.55%
$ 8.21M
$ 1.57M
661
Limitless
LimitlessLMTS
$ 0.06218
-0.03%
+0.06%
-6.31%
$ 8.20M
$ 876.30K
662
Maverick Protocol
Maverick ProtocolMAV
$ 0.00883
-0.12%
-6.10%
+5.11%
$ 8.20M
$ 8.67M
663
FIGHT
FIGHTFIGHT
$ 0.003944
+3.45%
+7.18%
+14.91%
$ 8.11M
$ 25.21M
664
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5009
+0.12%
-1.70%
-1.03%
$ 8.09M
$ 109.07K
665
Forta
FortaFORT
$ 0.01275
-0.16%
-0.63%
+1.92%
$ 8.08M
$ 4.47M
666
FirmaChain
FirmaChainFCT2
$ 0.00659
-0.30%
-1.05%
-2.95%
$ 8.01M
$ 882.00K
667
PONKE
PONKEPONKE
$ 0.01436
-0.62%
-6.27%
-11.26%
$ 7.97M
$ 4.67M
668
Dymension
DymensionDYM
$ 0.01446
+0.41%
-1.89%
+6.20%
$ 7.92M
$ 3.87M
669
PepeCoin
PepeCoinPEPECOIN
$ 0.07387
+0.38%
-3.27%
-9.22%
$ 7.92M
$ 724.64K
670
Redbelly Network
Redbelly NetworkRBNT
$ 0.00298
-2.27%
-5.08%
-8.72%
$ 7.88M
$ 23.00M
671
THENA
THENATHE
$ 0.05916
+0.14%
-6.51%
+10.00%
$ 7.85M
$ 1.04M
672
MyShell Token
MyShell TokenSHELL
$ 0.01968
+1.75%
+0.92%
+6.91%
$ 7.78M
$ 3.49M
673
GUNZ
GUNZGUN
$ 0.003387
+0.49%
-6.57%
+14.31%
$ 7.75M
$ 42.70M
674
SOPH
SOPHSOPH
$ 0.0039
-0.23%
+3.26%
-0.41%
$ 7.73M
$ 15.59M
675
swarms
swarmsSWARMS
$ 0.007835
+0.60%
-5.22%
+9.83%
$ 7.70M
$ 8.76M
676
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4795
+0.19%
-0.81%
-0.75%
$ 7.67M
$ 131.40K
677
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1744
+1.77%
+5.52%
+20.53%
$ 7.66M
$ 862.52K
678
$ 273.33
-0.09%
+0.91%
+0.03%
$ 7.63M
$ 372.12
679
Daddy Tate
Daddy TateDADDY
$ 0.012618
-0.63%
+0.94%
+11.73%
$ 7.62M
$ 4.91M
680
Resistance Dog
Resistance DogREDO
$ 0.0776
-0.08%
-0.09%
-6.47%
$ 7.62M
$ 763.24K
681
UCN
UCNUCN
$ 150.92
+0.09%
-1.12%
-4.64%
$ 7.59M
$ 421.56
682
AS Roma
AS RomaASR
$ 0.8635
-0.27%
-0.28%
+0.13%
$ 7.47M
$ 61.20K
683
$ 67.01
+0.06%
-0.52%
+0.71%
$ 7.47M
$ 850.55
684
$ 273.01
+0.06%
-1.35%
-0.42%
$ 7.46M
$ 216.96
685
Stader
StaderSD
$ 0.104
+0.19%
-1.51%
+4.91%
$ 7.40M
$ 496.61K
686
Abelian
AbelianABEL
$ 0.0626
-1.00%
-3.17%
-7.46%
$ 7.37M
$ 278.64K
687
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02982
-0.10%
-0.44%
+7.95%
$ 7.34M
$ 1.93M
688
Gitcoin
GitcoinGTC
$ 0.08442
+0.06%
-1.78%
-2.30%
$ 7.34M
$ 677.22K
689
balancer
balancerBAL
$ 0.10519
-0.24%
-0.73%
-4.84%
$ 7.32M
$ 577.26K
690
VERONA
VERONAVERONA
$ 0.1026
+0.29%
-1.34%
-3.29%
$ 7.30M
$ 86.75K
691
TOWNS
TOWNSTOWNS
$ 0.002304
+0.52%
-0.81%
+2.73%
$ 7.12M
$ 32.62M
692
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.0167
-0.42%
-1.41%
+10.35%
$ 7.11M
$ 3.40M
693
Vine Coin
Vine CoinVINE
$ 0.007
-0.03%
-2.52%
-11.70%
$ 7.10M
$ 9.31M
694
$ 423.05
+0.19%
-1.12%
+1.28%
$ 7.01M
$ 144.61
695
Fuel
FuelFUEL
$ 0.00084
0.00%
-4.55%
+5.00%
$ 6.99M
$ 305.93K
696
Hashflow
HashflowHFT
$ 0.008479
-0.83%
-8.97%
-70.13%
$ 6.96M
$ 9.27M
697
$ 603.05
-0.05%
+1.02%
+1.66%
$ 6.92M
$ 98.22
698
$ 74.7
-0.11%
-0.16%
+3.59%
$ 6.90M
$ 904.51
699
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02745
+2.18%
+12.20%
+6.87%
$ 6.89M
$ 18.78M
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3212
0.00%
-0.93%
+0.34%
$ 6.84M
$ 180.97K
701
Drift Protocol
Drift ProtocolDRIFT
$ 0.01127
+0.36%
-5.73%
-7.45%
$ 6.84M
$ 4.95M
702
Nimiq
NimiqNIM
$ 0.000481
0.00%
+0.84%
+5.48%
$ 6.80M
$ 28.75M
703
Peercoin
PeercoinPPC
$ 0.2247
0.00%
-0.18%
-1.79%
$ 6.80M
$ 1.99K
704
Soil
SoilSOIL
$ 0.09883
-0.81%
-3.23%
-5.19%
$ 6.77M
$ 465.76K
705
WilderWorld
WilderWorldWILD
$ 0.01352
-2.10%
-2.74%
-7.72%
$ 6.75M
$ 4.56M
706
Resolv
ResolvRESOLV
$ 0.01663
+0.30%
-2.13%
-12.53%
$ 6.73M
$ 3.75M
707
Broccoli
BroccoliBROCCOLIF3B
$ 0.006738
+0.07%
-2.85%
+2.74%
$ 6.71M
$ 10.91M
708
Quilibrium
QuilibriumWQUIL
$ 0.00735
0.00%
-6.96%
+17.98%
$ 6.63M
$ 547.52K
709
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2617
-0.38%
-1.47%
-2.20%
$ 6.62M
$ 218.59K
710
Access Protocol
Access ProtocolACS
$ 0.0001284
-0.16%
+0.86%
+3.30%
$ 6.60M
$ 430.41M
711
LUKSO
LUKSOLYX
$ 0.2156
-0.19%
+0.14%
+4.36%
$ 6.58M
$ 79.16K
712
$ 135.03
+0.25%
-2.34%
+21.23%
$ 6.58M
$ 918.02
713
StablR Euro
StablR EuroEURR
$ 0.55
0.00%
-17.67%
-8.35%
$ 6.53M
$ 53.98
714
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008733
+0.31%
-0.37%
+3.79%
$ 6.52M
$ 67.97M
715
$ 150.33
-0.44%
+0.19%
+1.00%
$ 6.49M
$ 460.87
716
Apu Apustaja
Apu ApustajaAPU
$ 0.00001914
0.00%
-0.62%
-4.35%
$ 6.47M
$ 80.27M
717
LimeWire
LimeWireLMWR
$ 0.013969
-2.38%
+12.95%
+17.95%
$ 6.43M
$ 4.36M
718
PEP
PEPPEP
$ 0.0000624
0.00%
+3.48%
-4.15%
$ 6.42M
$ 12.66M
719
OmiseGo
OmiseGoOMG
$ 0.04499
-1.28%
-1.56%
+3.18%
$ 6.37M
$ 1.43M
720
ELA
ELAELA
$ 0.2736
-0.44%
+1.71%
-2.43%
$ 6.32M
$ 13.79K
721
MARBLEX
MARBLEXMBX
$ 0.02243
0.00%
-5.68%
-0.97%
$ 6.23M
$ 2.66M
722
Agoras
AgorasAGRS
$ 0.208
0.00%
+3.17%
-3.07%
$ 6.22M
$ 83.80K
723
Quickswap
QuickswapQUICK
$ 0.008142
+1.03%
-0.33%
0.00%
$ 6.18M
$ 7.15M
724
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007755
-0.49%
+4.49%
-2.19%
$ 6.15M
$ 7.31M
725
BugsCoin
BugsCoinBGSC
$ 0.00066
+0.37%
+7.70%
-2.20%
$ 6.12M
$ 80.03M
726
Marlin POND
Marlin PONDPOND
$ 0.000745
+0.13%
-3.01%
+1.61%
$ 6.12M
$ 73.41M
727
X Empire
X EmpireXEMPIRE
$ 0.000008823
0.00%
-3.36%
-2.92%
$ 6.09M
$ 6.10B
728
MANSORY
MANSORYMNSRY
$ 0.006756
-0.10%
-0.38%
+1.08%
$ 6.07M
$ 5.75M
729
Puffer
PufferPUFFER
$ 0.0126
0.00%
-1.57%
-2.34%
$ 6.05M
$ 4.46M
730
$ 148.89
-0.23%
-2.27%
+5.86%
$ 5.98M
$ 428.55
731
TARS Protocol
TARS ProtocolTAI
$ 0.006787
+0.13%
-7.04%
-4.42%
$ 5.96M
$ 9.80M
732
Radio Caca
Radio CacaRACA
$ 0.00001426
-0.63%
-0.49%
+0.07%
$ 5.81M
$ 4.91B
733
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05304
-0.32%
-5.95%
-9.39%
$ 5.75M
$ 6.69M
734
Autonolas
AutonolasOLAS
$ 0.02559
-0.04%
+1.95%
-0.27%
$ 5.72M
$ 2.47M
735
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4416
-0.16%
-0.99%
-5.57%
$ 5.72M
$ 125.21K
736
SquidGrow
SquidGrowSQGROW
$ 0.005615
+0.32%
-3.45%
+10.52%
$ 5.63M
$ 2.40M
737
Bitrise
BitriseBRISE
$ 0.00000001418
0.00%
-0.07%
-3.27%
$ 5.62M
$ 3.97T
738
$ 227.56
-0.02%
+0.34%
-0.21%
$ 5.61M
$ 233.89
739
SAGA
SAGASAGA
$ 0.01386
+0.14%
-2.33%
+2.52%
$ 5.60M
$ 6.18M
740
Delysium
DelysiumAGI
$ 0.002772
-0.50%
-2.18%
-9.51%
$ 5.58M
$ 20.25M
741
MAPO
MAPOMAPO
$ 0.0008908
-0.02%
-1.13%
-1.44%
$ 5.57M
$ 29.12M
742
AUKI
AUKIAUKI
$ 0.004461
+2.48%
+2.01%
-0.90%
$ 5.55M
$ 1.07M
743
COQ INU
COQ INUCOQ
$ 0.00000007961
+0.38%
-0.91%
-1.68%
$ 5.51M
$ 698.88B
744
Realio
RealioRIO
$ 0.03412
+1.47%
-3.10%
-3.01%
$ 5.50M
$ 840.00K
745
Minswap
MinswapMIN
$ 0.003083
+0.71%
-1.40%
-2.21%
$ 5.38M
$ 5.71M
746
SYMM
SYMMSYMM
$ 0.0325
0.00%
-2.99%
-10.22%
$ 5.37M
$ 168.74K
747
Alltoscan
AlltoscanATS
$ 0.07135
-0.14%
+7.46%
-0.83%
$ 5.35M
$ 6.32M
748
Pitbull
PitbullPIT
$ 0.0000000001324
-0.08%
-2.78%
-1.48%
$ 5.35M
$ 431.57T
749
Upland
UplandSPARKLET
$ 0.01994
0.00%
+0.20%
-0.10%
$ 5.33M
$ 2.54M
750
$ 1,216.26
-0.02%
-0.73%
+3.25%
$ 5.29M
$ 49.04
751
pumpBTC
pumpBTCPUMPBTC
$ 0.010538
+0.02%
-2.76%
+1.40%
$ 5.25M
$ 5.50M
752
Andy
AndyANDYETH
$ 0.000005271
+0.08%
+1.27%
-11.92%
$ 5.25M
$ 10.11B
753
$ 135.04
+0.31%
-1.78%
+21.75%
$ 5.25M
$ 1.54K
754
ELYSIA
ELYSIAEL
$ 0.001071
-0.09%
+0.09%
-1.83%
$ 5.24M
$ 189.45M
755
Supra
SupraSUPRA
$ 0.0001798
-0.28%
-5.60%
-8.92%
$ 5.19M
$ 454.65M
756
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01112
0.00%
+0.72%
-9.30%
$ 5.18M
$ 614.44K
757
Layer3
Layer3L3
$ 0.004213
-0.80%
-5.27%
+4.31%
$ 5.18M
$ 12.93M
758
$ 1,326.6
-0.15%
+4.82%
+8.97%
$ 5.08M
$ 64.56
759
SmarDex
SmarDexSDEX
$ 0.000514
+0.19%
+0.19%
+0.58%
$ 5.06M
$ 11.57M
760
XMAQUINA
XMAQUINADEUS
$ 0.02509
+0.16%
+7.76%
+30.96%
$ 5.03M
$ 2.31M
761
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0509
-0.77%
+2.79%
+0.78%
$ 5.03M
$ 261.84K
762
READY
READYREADY
$ 0.00499
0.00%
+1.36%
-23.03%
$ 4.99M
$ 1.55M
763
Paal AI
Paal AIPAAL
$ 0.004932
+0.04%
-0.46%
-14.38%
$ 4.94M
$ 11.52M
764
Polkastarter
PolkastarterPOLS
$ 0.0497
-0.10%
-0.94%
-7.58%
$ 4.94M
$ 1.10M
765
NetX
NetXNETX
$ 0.2132
+0.09%
+0.86%
-1.67%
$ 4.90M
$ 264.01K
766
Hydranet
HydranetHDN
$ 0.02622
+0.50%
-0.84%
+4.24%
$ 4.90M
$ 2.42M
767
Phoenix
PhoenixPHNIX
$ 0.000009245
-0.61%
+2.52%
-7.77%
$ 4.90M
$ 6.38B
768
Zircuit
ZircuitZRC
$ 0.0008302
-0.20%
-3.73%
-3.47%
$ 4.87M
$ 108.47M
769
LandWolf
LandWolfLWOLF
$ 0.000005403
-1.71%
+1.26%
-9.52%
$ 4.87M
$ 4.21B
770
Manchester City Fan
Manchester City FanCITY
$ 0.3604
-0.25%
-2.10%
-2.39%
$ 4.87M
$ 157.90K
771
Mitosis
MitosisMITO
$ 0.02463
-0.81%
-13.07%
+5.67%
$ 4.83M
$ 4.15M
772
Juventus
JuventusJUV
$ 0.3089
+0.36%
-0.87%
-2.80%
$ 4.82M
$ 170.76K
773
$ 99.02
+0.07%
+0.06%
+1.84%
$ 4.81M
$ 598.65
774
Hemi
HemiHEMI
$ 0.004876
-0.95%
-1.82%
-3.10%
$ 4.79M
$ 14.69M
775
Brickken
BrickkenBKN
$ 0.05892
-0.22%
-3.16%
-8.29%
$ 4.79M
$ 1.68M
776
Pangolin
PangolinPNG
$ 0.02034
0.00%
+0.95%
+0.70%
$ 4.71M
$ 2.95M
777
$ 609.14
-0.01%
-0.55%
+1.87%
$ 4.67M
$ 93.96
778
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006237
+0.02%
-1.22%
-2.39%
$ 4.65M
$ 8.78M
779
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004633
-0.37%
-5.12%
+3.33%
$ 4.63M
$ 14.40M
780
Nomina
NominaNOM
$ 0.001584
+0.57%
-3.22%
-7.71%
$ 4.62M
$ 39.57M
781
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3496
+0.03%
-2.65%
-1.47%
$ 4.61M
$ 153.96K
782
MORI COIN
MORI COINMORI
$ 0.005741
0.00%
-16.95%
+1.18%
$ 4.59M
$ 11.24M
783
Lava Network
Lava NetworkLAVA
$ 0.01692
-0.12%
+3.21%
+7.03%
$ 4.51M
$ 3.36M
784
ZEPHYR
ZEPHYRZEPH
$ 0.4025
-0.54%
-0.22%
-8.93%
$ 4.45M
$ 132.81K
785
DAO Maker
DAO MakerDAO
$ 0.02089
-0.10%
-1.13%
+2.25%
$ 4.39M
$ 2.73M
786
$ 59.29
-0.02%
+0.54%
+7.69%
$ 4.38M
$ 977.24
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005899
-0.57%
+0.25%
-4.01%
$ 4.34M
$ 9.73T
788
RHEA
RHEARHEA
$ 0.011033
-0.12%
+0.64%
-2.84%
$ 4.34M
$ 5.14M
789
FAR Labs
FAR LabsFAR
$ 0.000881
+0.57%
+1.38%
-18.60%
$ 4.27M
$ 4.97M
790
$ 95.26
-0.08%
+0.28%
+3.78%
$ 4.26M
$ 678.18
791
Lofi
LofiLOFI
$ 0.004165
+1.51%
-6.80%
+14.64%
$ 4.17M
$ 578.74K
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005184
-0.02%
-2.48%
-2.70%
$ 4.16M
$ 10.68M
793
Lingo
LingoLINGO
$ 0.00839
+1.41%
-4.55%
-5.16%
$ 4.14M
$ 7.03M
794
Sperax
SperaxSPA
$ 0.002024
+0.25%
-3.21%
+0.65%
$ 4.14M
$ 26.01M
795
FWOG
FWOGFWOG
$ 0.004205
+0.40%
+2.00%
+1.46%
$ 4.12M
$ 13.34M
796
$ 0.00167
-0.60%
-12.63%
-19.02%
$ 4.12M
$ 5.04M
797
Alephium
AlephiumALPH
$ 0.02969
-1.45%
-14.11%
-20.42%
$ 4.11M
$ 2.44M
798
PlatON
PlatONLAT
$ 0.000594
+0.19%
-0.62%
-3.35%
$ 4.07M
$ 98.12M
799
HOPR Token
HOPR TokenHOPR
$ 0.01197
0.00%
+3.75%
-2.94%
$ 4.06M
$ 4.57M
800
$ 1.222
+0.25%
-1.53%
-3.01%
$ 4.01M
$ 45.24K
801
$ 88.28
0.00%
-0.80%
-0.91%
$ 4.00M
$ 632.60
802
DOGINME
DOGINMEDOGINME
$ 0.00005901
-0.05%
-0.64%
-0.29%
$ 3.97M
$ 925.30M
803
$ 172.17
+0.44%
-0.14%
+11.07%
$ 3.94M
$ 365.59
804
Scroll
ScrollSCR
$ 0.02062
+1.27%
-0.24%
+5.02%
$ 3.94M
$ 2.53M
805
Open Loot
Open LootOL
$ 0.004917
-0.04%
-5.21%
-0.04%
$ 3.89M
$ 11.51M
806
Bluefin
BluefinBLUE
$ 0.00779
+0.46%
-3.11%
-3.66%
$ 3.89M
$ 7.00M
807
Klever
KleverKLV
$ 0.0004366
0.00%
-3.96%
-2.37%
$ 3.88M
$ 119.53M
808
Hey Anon
Hey AnonANON
$ 0.2789
-0.25%
-5.65%
-8.35%
$ 3.86M
$ 199.04K
809
CRETA
CRETACRETA
$ 0.001318
-0.68%
+7.66%
-13.77%
$ 3.86M
$ 11.90M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00387
0.00%
0.00%
+2.65%
$ 3.86M
$ 286.34K
811
Propchain
PropchainPROPC
$ 0.09009
+1.68%
+15.29%
+15.54%
$ 3.83M
$ 652.60K
812
Sport.Fun
Sport.FunFUN
$ 0.02111
+0.91%
-2.71%
-2.49%
$ 3.77M
$ 2.74M
813
PussFi
PussFiPUSS
$ 0.00421
-0.09%
+0.19%
+2.81%
$ 3.70M
$ 11.82M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1656
-0.42%
-1.20%
-0.12%
$ 3.70M
$ 348.29K
815
Roam
RoamROAM
$ 0.010431
-0.89%
-3.94%
+23.06%
$ 3.69M
$ 3.15M
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2664
0.00%
-1.15%
-1.59%
$ 3.63M
$ 199.85K
817
Major
MajorMAJOR
$ 0.04293
-0.05%
-0.55%
+9.78%
$ 3.61M
$ 1.78M
818
Giant Mammoth
Giant MammothGMMT
$ 0.001691
+0.47%
-0.23%
-4.03%
$ 3.60M
$ 5.71M
819
GROK
GROKGROK
$ 0.0005691
+0.07%
+1.51%
-0.19%
$ 3.60M
$ 105.38M
820
Marina Protocol
Marina ProtocolBAY
$ 0.017978
-0.26%
+0.01%
-0.56%
$ 3.59M
$ 3.24M
821
Trustswap
TrustswapTRUSTSWAP
$ 0.03601
-0.36%
+1.16%
+2.75%
$ 3.58M
$ 194.37K
822
$ 167.39
0.00%
+1.21%
+5.14%
$ 3.58M
$ 328.78
823
BitShares
BitSharesBTS
$ 0.0011614
-0.60%
+9.83%
+7.14%
$ 3.57M
$ 95.21M
824
$ 1,838
0.00%
+2.88%
+8.30%
$ 3.56M
$ 34.48
825
Messier
MessierM87
$ 0.00000401
0.00%
+0.25%
-2.20%
$ 3.54M
$ 6.57B
826
Solv Protocol
Solv ProtocolSOLV
$ 0.002396
+0.08%
-1.24%
+0.80%
$ 3.54M
$ 23.79M
827
$ 303.36
+0.04%
+0.70%
-0.56%
$ 3.52M
$ 200.60
828
NEXA
NEXANEXA
$ 0.0000005854
-0.02%
+3.14%
+14.05%
$ 3.43M
$ 17.98B
829
Harvest Finance
Harvest FinanceFARM
$ 5.088
+0.67%
+0.28%
-1.92%
$ 3.42M
$ 11.38K
830
SIX
SIXSIX
$ 0.00401
+0.25%
-3.83%
-4.51%
$ 3.42M
$ 51.95M
831
$ 126.67
+0.13%
-3.17%
-1.07%
$ 3.40M
$ 467.00
832
SuiNS
SuiNSNS
$ 0.01118
+1.16%
-2.99%
-3.82%
$ 3.40M
$ 4.90M
833
PUNDIAI
PUNDIAIPUNDIAI
$ 0.481
0.00%
-2.02%
-1.70%
$ 3.39M
$ 1.30K
834
$ 102.24
-0.03%
+0.86%
+1.04%
$ 3.36M
$ 531.03
835
Neon EVM
Neon EVMNEON
$ 0.01405
+0.50%
-1.75%
-7.21%
$ 3.36M
$ 3.80M
836
GamerCoin
GamerCoinGHX
$ 0.005171
-0.33%
+0.80%
+4.03%
$ 3.36M
$ 8.34M
837
$ 28.18
-0.39%
-2.76%
+1.48%
$ 3.36M
$ 2.01K
838
PIBBLE
PIBBLEPIB
$ 0.0001123
+2.28%
-5.95%
-19.32%
$ 3.33M
$ 49.55M
839
Oraichain
OraichainORAI
$ 0.2372
-1.13%
+7.77%
-6.36%
$ 3.28M
$ 269.49K
840
Minutes Networ
Minutes NetworMNTX
$ 0.04129
-0.15%
-5.77%
-8.50%
$ 3.21M
$ 386.08K
841
$ 78.72
-0.01%
+0.60%
+1.92%
$ 3.19M
$ 711.61
842
$ 242.85
+0.05%
+0.61%
+2.01%
$ 3.17M
$ 252.48
843
Hyperion
HyperionRION
$ 0.1658
0.00%
+0.06%
+2.92%
$ 3.15M
$ 350.46K
844
$ 124.52
+0.25%
-0.40%
-1.27%
$ 3.13M
$ 487.27
845
Destra Network
Destra NetworkDSYNC
$ 0.003219
-1.14%
+3.05%
-5.48%
$ 3.13M
$ 17.77M
846
Viction
VictionVIC
$ 0.02501
-1.68%
-12.32%
-31.87%
$ 3.13M
$ 2.26M
847
$ 0.0182
-0.82%
-6.67%
-10.17%
$ 3.10M
$ 55.47K
848
Swell Network
Swell NetworkSWELL
$ 0.0006202
+0.02%
+0.37%
-0.22%
$ 3.08M
$ 86.95M
849
$ 367.87
-0.15%
-0.68%
-0.31%
$ 3.07M
$ 147.41
850
Star Atlas
Star AtlasATLAS
$ 0.000123
0.00%
0.00%
-5.38%
$ 3.06M
$ 48.44M
851
Rainbow
RainbowRNBW
$ 0.01451
+0.21%
-5.10%
-0.07%
$ 3.05M
$ 3.59M
852
Gems
GemsGEMS
$ 0.005
-0.02%
+1.03%
-3.44%
$ 2.99M
$ 16.06M
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001632
-0.19%
-4.72%
-3.68%
$ 2.94M
$ 362.06M
854
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002634
+0.04%
+6.22%
+15.41%
$ 2.94M
$ 333.70B
855
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02948
-1.93%
+9.23%
+20.58%
$ 2.87M
$ 3.56M
856
$ 381.56
+0.01%
-0.18%
+6.82%
$ 2.81M
$ 140.45
857
ABBC Coin
ABBC CoinABBC
$ 0.003087
0.00%
-10.26%
+5.94%
$ 2.79M
$ 13.87K
858
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06188
+0.02%
-2.53%
-5.24%
$ 2.78M
$ 1.14M
859
Goldfinch
GoldfinchGFI
$ 0.03116
+1.44%
+2.89%
-2.58%
$ 2.78M
$ 1.73M
860
unstable coin
unstable coinUSDUC
$ 0.00279
+0.04%
-4.42%
-25.73%
$ 2.77M
$ 19.85M
861
Altura
AlturaALU
$ 0.002796
-0.11%
-2.35%
-4.75%
$ 2.76M
$ 15.50M
862
$ 199.7
-0.07%
-0.24%
+4.94%
$ 2.75M
$ 274.76
863
VOOI
VOOIVOOI
$ 0.008706
+0.22%
-4.70%
+9.50%
$ 2.74M
$ 6.02M
864
Avalon
AvalonAVL
$ 0.01691
+0.18%
-1.51%
+0.83%
$ 2.74M
$ 3.53M
865
$ 625.93
+0.10%
-0.79%
+10.48%
$ 2.73M
$ 97.05
866
$ 149.03
-0.02%
-0.25%
-0.55%
$ 2.70M
$ 391.68
867
VANRY
VANRYVANRY
$ 0.00108
-46.21%
-59.75%
-67.70%
$ 2.68M
$ 35.39M
868
GAIB
GAIBGAIB
$ 0.01294
+0.46%
+2.68%
-12.92%
$ 2.66M
$ 4.09M
869
$ 278.68
+0.01%
+0.20%
+0.34%
$ 2.63M
$ 200.90
870
PaLM AI
PaLM AIPALMAI
$ 0.0339
0.00%
-3.14%
-7.38%
$ 2.61M
$ 50.38K
871
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2099
-0.24%
-0.14%
-1.87%
$ 2.60M
$ 285.38K
872
Dingocoin
DingocoinDINGO
$ 0.00002284
+0.31%
-5.80%
-12.18%
$ 2.60M
$ 781.68M
873
Rayls
RaylsRLS
$ 0.001704
-0.64%
-1.50%
+1.72%
$ 2.57M
$ 37.54M
874
$ 0.0014558
-0.01%
+1.19%
-0.95%
$ 2.57M
$ 41.46M
875
$ 46.96
+0.19%
-3.11%
+0.02%
$ 2.55M
$ 1.49K
876
Ancient8
Ancient8A8
$ 0.004686
+0.41%
-4.86%
+0.48%
$ 2.55M
$ 9.56M
877
FEG Token
FEG TokenFEG
$ 0.00002907
-0.48%
+2.31%
+1.18%
$ 2.52M
$ 1.22B
878
PeiPei
PeiPeiPEIPEI
$ 0.000000005983
-0.07%
+0.32%
-3.46%
$ 2.50M
$ 218.96B
879
$ 127.7
+0.32%
-0.11%
+8.59%
$ 2.50M
$ 650.54
880
MATH
MATHMATH
$ 0.02186
+0.97%
-0.32%
-4.85%
$ 2.49M
$ 2.88M
881
daGama
daGamaDGMA
$ 0.01901
-0.05%
0.00%
-5.05%
$ 2.47M
$ 3.64M
882
Aleph Zero
Aleph ZeroAZERO
$ 0.009226
-0.78%
-1.48%
-8.23%
$ 2.46M
$ 5.69M
883
Dimitra Token
Dimitra TokenDMTR
$ 0.005124
-0.02%
+1.94%
-0.02%
$ 2.46M
$ 11.88M
884
Alephim
AlephimALEPH
$ 0.009884
0.00%
+0.76%
-1.15%
$ 2.44M
$ 5.34M
885
PX
PXPX
$ 0.0125
0.00%
0.00%
-3.10%
$ 2.44M
$ 364.07K
886
GME
GMEGME
$ 0.0003539
-0.28%
-0.84%
-8.76%
$ 2.44M
$ 162.11M
887
Wen
WenWEN
$ 0.000003333
-0.65%
-0.97%
-5.18%
$ 2.44M
$ 17.76B
888
$ 89.51
+0.02%
+0.51%
+1.52%
$ 2.44M
$ 765.96
889
Bellscoin
BellscoinBELLS
$ 0.03904
+0.36%
+0.77%
-5.40%
$ 2.40M
$ 1.31K
890
Mysterium
MysteriumMYST
$ 0.11988
+0.01%
+0.42%
+23.24%
$ 2.40M
$ 264.47K
891
Axiome
AxiomeAXM
$ 0.00236
0.00%
+20.30%
+41.07%
$ 2.36M
$ 30.85M
892
DeLorean
DeLoreanDMC
$ 0.0003415
-0.06%
-0.32%
-2.62%
$ 2.35M
$ 208.65M
893
$ 113.83
+0.02%
+0.56%
+0.55%
$ 2.29M
$ 494.01
894
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2284
+0.13%
-13.06%
-15.47%
$ 2.27M
$ 268.25K
895
PIVX
PIVXPIVX
$ 0.0232
+1.67%
-2.61%
-18.29%
$ 2.25M
$ 2.85M
896
Zeus Network
Zeus NetworkZEUS
$ 0.002408
-0.41%
-0.12%
+0.54%
$ 2.25M
$ 25.91M
897
MINIMA
MINIMAMINIMA
$ 0.00406
+0.50%
+0.74%
-1.46%
$ 2.25M
$ 14.63M
898
$ 142.01
-0.03%
-0.40%
-0.06%
$ 2.22M
$ 388.63
899
League of Traders
League of TradersLOT
$ 0.005611
-0.30%
+1.54%
-0.90%
$ 2.22M
$ 13.68M
900
OCTA
OCTAOCTA
$ 0.05749
+0.49%
-5.57%
+12.66%
$ 2.22M
$ 1.41M
901
CEEK
CEEKCEEK
$ 0.002752
-1.15%
-1.58%
-1.26%
$ 2.21M
$ 20.96M
902
NATIX Network
NATIX NetworkNATIX
$ 0.00005262
0.00%
-14.17%
-23.96%
$ 2.19M
$ 56.59M
903
Niza
NizaNIZA
$ 0.001353
0.00%
+3.05%
+1.88%
$ 2.18M
$ 188.06K
904
Forest Protocol
Forest ProtocolFOREST
$ 0.01929
-0.41%
+0.26%
-4.97%
$ 2.18M
$ 2.41M
905
CreatorBid
CreatorBidBID
$ 0.005605
+0.41%
+1.39%
+2.31%
$ 2.17M
$ 10.63M
906
swarm
swarmBZZ
$ 0.04195
0.00%
-0.56%
+2.06%
$ 2.16M
$ 1.30M
907
$ 18.52
0.00%
-2.42%
-2.58%
$ 2.16M
$ 3.10K
908
World of Dypians
World of DypiansWOD
$ 0.00406
-0.98%
0.00%
-12.12%
$ 2.15M
$ 11.26M
909
Allo
AlloRWA
$ 0.001198
-0.08%
+1.45%
+3.66%
$ 2.14M
$ 44.20M
910
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000521
+0.19%
-0.19%
-4.42%
$ 2.13M
$ 1.95B
911
$ 107.79
0.00%
+1.93%
+0.98%
$ 2.13M
$ 529.07
912
STAT
STATSTAT
$ 0.02341
+0.72%
+0.34%
+13.32%
$ 2.13M
$ 3.66M
913
BRN Metaverse
BRN MetaverseBRN
$ 0.07553
-0.34%
-2.40%
-5.37%
$ 2.12M
$ 883.43K
914
Asteroid
AsteroidASTEROID1
$ 0.002016
-0.43%
+23.06%
+7.55%
$ 2.11M
$ 31.77M
915
Parcl
ParclPRCL
$ 0.00505
-1.35%
-1.35%
-16.23%
$ 2.11M
$ 630.02K
916
Coupon Assets
Coupon AssetsCA
$ 0.21666
+0.02%
+0.24%
+0.31%
$ 2.10M
$ 381.15K
917
Humans.ai
Humans.aiHEART
$ 0.000255
+0.97%
+23.37%
+21.02%
$ 2.03M
$ 207.27M
918
Symbiosis
SymbiosisSIS
$ 0.02093
+0.05%
+2.01%
-0.86%
$ 2.02M
$ 4.87M
919
$ 364.89
-0.05%
+0.43%
-1.52%
$ 2.01M
$ 152.05
920
$ 1,156.42
+0.02%
+0.37%
-0.13%
$ 2.01M
$ 51.41
921
$ 332.52
-0.25%
+0.87%
+9.04%
$ 2.00M
$ 218.99
922
Laqira Protocol
Laqira ProtocolLQR
$ 0.022631
+0.21%
+0.07%
+14.83%
$ 1.99M
$ 955.10K
923
Reef
ReefREEF
$ 0.00005378
-0.77%
-2.51%
-4.49%
$ 1.99M
$ 942.51M
924
B-Lucky
B-LuckyLUCKY
$ 0.001974
0.00%
+1.81%
-6.59%
$ 1.97M
$ 12.82M
925
Foxsy AI
Foxsy AIFOXSY
$ 0.0017229
-0.01%
-0.87%
-5.99%
$ 1.96M
$ 15.11M
926
Shido
ShidoSHIDO
$ 0.0001143
-0.09%
-2.05%
+3.91%
$ 1.95M
$ 425.15M
927
Highstreet
HighstreetHIGH
$ 0.02021
-1.75%
-1.80%
-10.01%
$ 1.95M
$ 2.78M
928
DOWGE
DOWGEDJI6930
$ 0.001937
-0.21%
+1.89%
-9.71%
$ 1.94M
$ 20.03M
929
Numbers Protocol
Numbers ProtocolNUM
$ 0.002123
+0.09%
+4.07%
-3.98%
$ 1.91M
$ 30.05M
930
BlackFort
BlackFortBXN
$ 0.0004197
-1.67%
+16.37%
+48.93%
$ 1.88M
$ 153.29M
931
MarsDAO
MarsDAOMDAO
$ 0.026696
0.00%
-2.31%
+61.99%
$ 1.86M
$ 137.13K
932
Nodle
NodleNODL
$ 0.0003056
-1.71%
-4.66%
-7.66%
$ 1.85M
$ 30.09M
933
$ 306.98
+0.29%
-1.38%
-3.03%
$ 1.84M
$ 174.90
934
$ 34.41
-0.90%
+7.35%
+12.77%
$ 1.82M
$ 3.36K
935
Syscoin
SyscoinSYS
$ 0.002039
-0.15%
-0.92%
+16.06%
$ 1.82M
$ 28.38M
936
XSwap
XSwapXSWAP
$ 0.006083
0.00%
-0.28%
-0.28%
$ 1.81M
$ 71.82K
937
PinLink
PinLinkPIN
$ 0.02052
0.00%
-2.28%
-5.91%
$ 1.81M
$ 4.02M
938
Myro
MyroMYRO
$ 0.001914
+0.05%
-1.95%
+0.47%
$ 1.81M
$ 28.04M
939
$ 370.31
+0.08%
+1.56%
-2.37%
$ 1.78M
$ 151.84
940
TokenFi
TokenFiTOKEN
$ 0.001777
-0.17%
-2.09%
-9.47%
$ 1.78M
$ 33.78M
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004329
-0.41%
-0.44%
-3.10%
$ 1.77M
$ 14.34B
942
$ 1,067.06
+0.08%
-0.33%
+0.30%
$ 1.77M
$ 64.55
943
Streamflow
StreamflowSTREAM
$ 0.007392
-0.18%
-3.62%
-4.58%
$ 1.76M
$ 7.54M
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.001862
+0.16%
+1.53%
+0.43%
$ 1.74M
$ 29.98M
945
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009803
+0.61%
+1.91%
-5.21%
$ 1.71M
$ 5,995.84T
946
Vexanium
VexaniumVEX
$ 0.002316
0.00%
-1.61%
-2.15%
$ 1.70M
$ 18.64M
947
Propbase
PropbasePROPS
$ 0.003453
0.00%
+2.55%
+2.22%
$ 1.69M
$ 59.59M
948
Holdstation
HoldstationHOLDSTATION
$ 0.2114
-0.19%
-1.26%
-1.58%
$ 1.67M
$ 61.24K
949
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001588
0.00%
+5.87%
+10.66%
$ 1.66M
$ 109.40K
950
TROLL
TROLLTROLL
$ 0.000000001707
+0.06%
+0.65%
-3.29%
$ 1.64M
$ 31.54T
951
$ 184.8
+0.01%
+2.92%
+22.01%
$ 1.64M
$ 299.29
952
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001742
-0.06%
+2.34%
-34.59%
$ 1.63M
$ 411.60M
953
$ 498.31
+0.04%
+0.01%
+0.12%
$ 1.62M
$ 109.29
954
Coinweb
CoinwebCWEB
$ 0.0006591
0.00%
-7.52%
-8.71%
$ 1.62M
$ 76.92M
955
TRWA
TRWATRWA
$ 0.0002315
-0.17%
-0.65%
+1.95%
$ 1.61M
$ 222.45M
956
$ 42.84
+0.12%
+6.59%
+10.24%
$ 1.61M
$ 1.71K
957
RocketX exchange
RocketX exchangeRVF
$ 0.01932
+0.31%
+0.52%
+1.79%
$ 1.60M
$ 347.36K
958
Trac Network
Trac NetworkTNK
$ 0.1002
+0.51%
-7.75%
-4.01%
$ 1.57M
$ 867.86K
959
$ 156.72
-0.01%
-1.07%
+1.94%
$ 1.53M
$ 356.34
960
iMe Lab
iMe LabLIME
$ 0.002028
-0.10%
-1.60%
-0.78%
$ 1.53M
$ 5.20M
961
$ 111.3
+0.01%
+0.01%
+2.92%
$ 1.52M
$ 506.86
962
Theoriq
TheoriqTHQ
$ 0.00981
+0.71%
-1.50%
-2.85%
$ 1.52M
$ 5.35M
963
Xterio
XterioXTER
$ 0.007701
-0.08%
-0.89%
-6.45%
$ 1.51M
$ 8.57M
964
Polytrade
PolytradeTRADE
$ 0.0366
+0.74%
-2.69%
-1.78%
$ 1.51M
$ 1.58M
965
DAR Open Network
DAR Open NetworkD
$ 0.002042
-1.09%
-2.39%
+4.28%
$ 1.49M
$ 26.15M
966
Argentine Football
Argentine FootballARG
$ 0.07862
+0.46%
+0.84%
-4.83%
$ 1.47M
$ 719.43K
967
Real Briefly
Real BrieflyREALTOKEN
$ 0.002212
-0.18%
+18.06%
+27.64%
$ 1.46M
$ 7.10M
968
OneFootball Credits
OneFootball CreditsOFC
$ 0.008991
-0.09%
-11.17%
-11.52%
$ 1.45M
$ 12.26M
969
ChainSwap
ChainSwapCSWAP
$ 0.001521
0.00%
+4.11%
+7.83%
$ 1.45M
$ 667.85K
970
$ 232.77
+0.06%
-0.04%
-2.37%
$ 1.43M
$ 247.05
971
$ 410.64
+0.02%
-1.88%
-2.72%
$ 1.42M
$ 139.42
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002274
0.00%
+0.35%
-0.26%
$ 1.41M
$ 174.65M
973
$ 58.58
+0.02%
-0.73%
+0.02%
$ 1.38M
$ 977.68
974
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008399
-0.01%
-0.62%
+0.52%
$ 1.37M
$ 63.27M
975
$ 89.87
-0.03%
+2.25%
-1.59%
$ 1.36M
$ 642.74
976
SwissCheese
SwissCheeseSWCH
$ 0.03101
-0.06%
+0.32%
-18.17%
$ 1.36M
$ 1.54M
977
$ 1,049.03
+0.04%
+0.73%
-2.88%
$ 1.35M
$ 54.06
978
Arowana
ArowanaARW
$ 0.0594
0.00%
+80.19%
+86.45%
$ 1.35M
$ 240.26K
979
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+10.32%
$ 1.35M
--
980
OVR
OVROVR
$ 0.02635
-0.04%
+0.61%
+1.27%
$ 1.34M
$ 2.20M
981
HAI
HAIHAI
$ 0.001598
-0.06%
+6.82%
+14.96%
$ 1.33M
$ 17.17M
982
$ 42.02
-0.05%
-1.64%
-2.08%
$ 1.33M
$ 1.32K
983
$ 260.97
+0.01%
-3.00%
+4.79%
$ 1.32M
$ 200.75
984
OpenVPP
OpenVPPOVPP
$ 0.001627
0.00%
+1.30%
+0.62%
$ 1.32M
$ 159.62M
985
LBRY Credits
LBRY CreditsLBC
$ 0.002008
0.00%
-0.74%
-4.52%
$ 1.31M
$ 40.97K
986
ShareToken
ShareTokenSHR
$ 0.0003604
-2.31%
+9.66%
-13.15%
$ 1.31M
$ 79.68M
987
Astroon
AstroonAST
$ 0.002362
0.00%
-8.51%
-11.66%
$ 1.31M
$ 21.82M
988
EVDC Network
EVDC NetworkEVDC
$ 0.00002066
-0.05%
+0.93%
-5.49%
$ 1.31M
$ 2.45B
989
$ 9.893
-0.38%
+6.46%
+13.25%
$ 1.30M
$ 6.59K
990
$ 564.51
-0.05%
+0.35%
-0.63%
$ 1.29M
$ 100.57
991
LinqAI
LinqAILNQ
$ 0.003617
+0.03%
-2.93%
-13.56%
$ 1.28M
$ 13.61M
992
$ 32.47
0.00%
-2.81%
-3.13%
$ 1.28M
$ 1.73K
993
AstraAI
AstraAIASTRAAI
$ 0.1272
0.00%
+3.73%
-9.27%
$ 1.27M
$ 232.17K
994
$ 104.42
+0.02%
-2.64%
-5.51%
$ 1.25M
$ 556.23
995
GemHUB
GemHUBGHUB
$ 0.002476
+0.32%
+0.81%
+1.39%
$ 1.25M
$ 31.02M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001229
-1.52%
+0.98%
+5.57%
$ 1.23M
$ 3.29M
997
Sudeng
SudengHIPPO
$ 0.0001231
-1.20%
-7.59%
-1.05%
$ 1.23M
$ 463.15M
998
$ 18.39
-0.22%
0.00%
-0.43%
$ 1.22M
$ 3.62K
999
$ 948.81
+0.04%
-0.88%
-0.05%
$ 1.22M
$ 61.53
1000
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2099
-0.05%
-0.94%
-4.59%
$ 1.22M
$ 279.42K
1001
$ 196.64
-0.27%
+0.05%
+6.64%
$ 1.21M
$ 286.16
1002
My Lovely Planet
My Lovely PlanetMLC
$ 0.01151
-2.54%
-0.61%
+5.70%
$ 1.21M
$ 676.86K
1003
OORT
OORTOORT
$ 0.0015545
+0.12%
+14.12%
+37.75%
$ 1.21M
$ 36.18M
1004
Tales X
Tales XX
$ 0.008047
-1.07%
-2.36%
+138.31%
$ 1.20M
$ 7.18M
1005
BEAM
BEAMBEAM
$ 0.007937
-0.68%
-6.87%
-12.74%
$ 1.19M
$ 363.73K
1006
XL1
XL1XL1
$ 0.0002075
0.00%
-0.38%
+20.64%
$ 1.19M
$ 8.61M
1007
The Official 67 Coin
The Official 67 Coin67
$ 0.00119
-0.25%
-2.54%
-21.17%
$ 1.19M
$ 53.92M
1008
Rebel Cars
Rebel CarsRC
$ 0.0057
0.00%
+14.92%
+103.14%
$ 1.18M
$ 196.89K
1009
HTR
HTRHTR
$ 0.002183
+2.51%
+21.77%
+20.27%
$ 1.16M
$ 29.00M
1010
HAROLD
HAROLDHAROLD
$ 0.001471
-0.61%
+0.34%
+1.95%
$ 1.15M
$ 5.86M
1011
Cypherium
CypheriumCPH
$ 0.003011
-0.10%
-12.96%
+12.70%
$ 1.15M
$ 17.31M
1012
XDB CHAIN
XDB CHAINXDB
$ 0.00007
0.00%
+0.91%
-1.48%
$ 1.15M
$ 30.60M
1013
Areon Network
Areon NetworkAREA
$ 0.00989
-1.02%
+2.21%
+2.96%
$ 1.15M
$ 85.08K
1014
Storm Trade
Storm TradeSTORM
$ 0.004385
+0.09%
+0.80%
-3.56%
$ 1.13M
$ 17.76M
1015
Welf
WelfWELF
$ 0.0882
-0.45%
+1.62%
+0.23%
$ 1.11M
$ 538.59K
1016
Dtec
DtecDTEC
$ 0.006409
+0.11%
+0.25%
+10.22%
$ 1.11M
$ 8.49M
1017
MAGA
MAGAMAGATRUMP
$ 0.02516
+0.04%
+0.60%
-3.07%
$ 1.10M
$ 2.19M
1018
HyperGPT
HyperGPTHGPT
$ 0.0011795
+0.15%
+0.55%
+6.81%
$ 1.10M
$ 97.13M
1019
Prosper
ProsperPROSPER
$ 0.02081
+0.05%
-1.09%
-0.95%
$ 1.07M
$ 2.40M
1020
Cellframe
CellframeCELL
$ 0.03732
-0.85%
-1.79%
+4.14%
$ 1.06M
$ 2.10M
1021
$ 292.14
-0.02%
+6.74%
+5.89%
$ 1.06M
$ 223.95
1022
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08218
+0.13%
+0.09%
-0.86%
$ 1.06M
$ 667.32K
1023
XFI
XFIXFI
$ 0.01505
-0.27%
-2.34%
+31.01%
$ 1.06M
$ 1.19M
1024
$ 183.57
-0.05%
+0.19%
+7.27%
$ 1.05M
$ 299.01
1025
$ 172.5
-0.08%
+3.04%
+6.78%
$ 1.05M
$ 359.52
1026
$ 107.53
-0.01%
-0.87%
-3.61%
$ 1.04M
$ 522.14
1027
$ 79.46
-0.04%
-1.59%
-0.48%
$ 1.04M
$ 700.11
1028
$ 0.001718
+0.23%
-1.49%
-10.12%
$ 1.04M
$ 58.31M
1029
NuNet
NuNetNTX
$ 0.002051
+0.05%
+2.04%
+9.33%
$ 1.03M
$ 14.46M
1030
XELIS
XELISXEL
$ 0.185
0.00%
-3.57%
-2.58%
$ 1.03M
$ 26.83K
1031
Particl
ParticlPART
$ 0.0648
+0.16%
-3.01%
+0.78%
$ 1.01M
$ 37.27K
1032
Saros
SarosSAROS
$ 0.0003062
-0.46%
+1.34%
+1.75%
$ 1.00M
$ 181.72M
1033
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 394.32M
1034
$ 32.31
+0.03%
-0.56%
-6.63%
$ 985.07K
$ 1.83K
1035
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009535
+0.05%
-3.40%
-10.34%
$ 963.54K
$ 62.45M
1036
Scallop
ScallopSCA
$ 0.0059
+1.69%
-1.64%
-9.09%
$ 962.94K
$ 800.89K
1037
SOLVEX
SOLVEXSOLVEX
$ 0.0193
0.00%
+0.52%
-1.53%
$ 955.96K
$ 131.73K
1038
HELLO
HELLOHELLO
$ 0.0013065
-0.08%
-0.27%
+3.14%
$ 955.08K
$ 77.30M
1039
$ 343.31
0.00%
+0.87%
-2.78%
$ 952.09K
$ 159.38
1040
$ 747.56
-0.04%
-3.21%
+0.77%
$ 931.44K
$ 77.50
1041
$ 151.91
+0.14%
-1.42%
+6.54%
$ 930.67K
$ 390.48
1042
RWA Inc.
RWA Inc.RWAINC
$ 0.001889
0.00%
-4.74%
-16.89%
$ 929.06K
$ 4.43M
1043
V Systems
V SystemsVSYS
$ 0.0002498
-0.12%
+0.28%
-1.69%
$ 927.06K
$ 181.55M
1044
$ 0.001436
-0.14%
-0.55%
-3.17%
$ 922.62K
$ 18.36M
1045
$ 104.45
+0.02%
+0.37%
+2.09%
$ 916.23K
$ 547.09
1046
VAIOT
VAIOTVAI
$ 0.0023
-1.28%
-1.70%
+1.32%
$ 916.15K
$ 2.82M
1047
$ 47.48
0.00%
+5.58%
+5.37%
$ 904.91K
$ 1.33K
1048
$ 78.3
-0.06%
+1.12%
+14.38%
$ 901.54K
$ 747.87
1049
$ 431.73
-0.05%
-1.21%
+0.04%
$ 898.32K
$ 134.79
1050
XRP Healthcare
XRP HealthcareXRPH
$ 0.01252
-1.78%
+1.52%
-0.24%
$ 896.59K
$ 1.50M
1051
3ULL
3ULL3ULL
$ 0.00006231
0.00%
-3.39%
+0.78%
$ 895.13K
$ 259.61M
1052
$ 20.36
0.00%
+1.80%
+7.94%
$ 894.56K
$ 2.95K
1053
Swarm Markets
Swarm MarketsSMT
$ 0.0097
0.00%
-7.62%
-14.16%
$ 892.37K
$ 5.20M
1054
PointPay
PointPayPXP
$ 0.02951
0.00%
+11.62%
+7.76%
$ 887.40K
$ 6.47M
1055
BANX Network
BANX NetworkBXE
$ 0.002918
-0.48%
-1.95%
-4.42%
$ 879.00K
$ 4.06M
1056
$ 544.83
+0.03%
+0.90%
+3.17%
$ 877.26K
$ 105.72
1057
$ 72.09
-0.08%
+3.52%
+6.70%
$ 875.97K
$ 993.92
1058
Energi
EnergiNRG
$ 0.00845
-0.24%
-0.12%
-4.31%
$ 866.83K
$ 977.70K
1059
Vita Inu
Vita InuVINU
$ 0.0000000009608
-0.23%
+3.71%
+1.80%
$ 860.57K
$ 64.02T
1060
GOAT Network
GOAT NetworkGOATED
$ 0.00811
-0.30%
-2.03%
-7.56%
$ 845.01K
$ 6.93M
1061
Verasity
VerasityVRA
$ 0.000008917
-0.81%
+0.32%
-9.35%
$ 834.54K
$ 6.97B
1062
New XAI gork
New XAI gorkGORK
$ 0.0008184
+2.20%
-27.21%
-29.23%
$ 821.19K
$ 67.15M
1063
$ 337.89
+0.01%
-0.18%
+5.88%
$ 809.76K
$ 171.93
1064
$ 1,932.22
-0.01%
+5.46%
+4.59%
$ 807.40K
$ 29.69
1065
Reality Metaverse
Reality MetaverseRMV
$ 0.00321
+0.31%
-4.18%
+7.72%
$ 802.16K
$ 6.52M
1066
$ 405.23
-0.02%
+1.22%
+3.20%
$ 793.24K
$ 140.64
1067
Blocksquare Token
Blocksquare TokenBST
$ 0.0128
0.00%
+0.08%
-5.26%
$ 785.64K
$ 2.14M
1068
Warden
WardenWARD
$ 0.003135
-1.11%
+3.30%
-20.39%
$ 784.00K
$ 35.80M
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00164
+0.61%
+1.86%
-1.80%
$ 783.40K
$ 11.06M
1070
NODE
NODENODE
$ 0.005853
+0.24%
-0.05%
-2.01%
$ 782.20K
$ 10.88M
1071
Sentio
SentioST
$ 0.01382
+0.95%
-0.65%
-12.88%
$ 772.80K
$ 4.22M
1072
$ 286.49
-0.11%
+0.43%
+1.59%
$ 747.34K
$ 195.03
1073
NodeAI
NodeAIGPU
$ 0.007458
-0.15%
-3.26%
+0.89%
$ 731.01K
$ 7.34M
1074
$ 141.47
-0.49%
+3.62%
+8.41%
$ 725.27K
$ 502.48
1075
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010869
+0.18%
+0.27%
-9.19%
$ 723.82K
$ 50.77T
1076
Dione Protocol
Dione ProtocolDIONE
$ 0.00005927
0.00%
-10.31%
-8.44%
$ 719.48K
$ 42.88M
1077
$ 466.48
-0.02%
+4.42%
+4.87%
$ 703.17K
$ 121.05
1078
Piggycell
PiggycellPIGGY
$ 0.0164
-0.06%
-1.80%
-5.09%
$ 696.39K
$ 1.03M
1079
$ 43.96
0.00%
+1.29%
+6.92%
$ 689.48K
$ 1.40K
1080
xMoney
xMoneyXMN
$ 0.00068
0.00%
-4.23%
-23.60%
$ 680.38K
$ 10.75M
1081
Mochi
MochiMOCHI
$ 0.0000007252
-0.01%
-1.48%
+2.47%
$ 679.97K
$ 262.39M
1082
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001486
-2.10%
-2.63%
-4.24%
$ 678.17K
$ 37.49T
1083
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001593
-0.06%
-0.06%
+5.15%
$ 676.82K
$ 35.04M
1084
Ethervista
EthervistaVISTA
$ 0.7203
-2.27%
+0.38%
+3.84%
$ 675.86K
$ 78.75K
1085
MEZO
MEZOMEZO
$ 0.007612
+0.30%
+1.36%
-2.98%
$ 666.93K
$ 7.31M
1086
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013951
-0.02%
-0.26%
-0.16%
$ 642.13K
$ 37.63M
1087
Matchain
MatchainMAT
$ 0.03829
+0.52%
+3.98%
-0.44%
$ 625.03K
$ 1.60M
1088
Fuse Network
Fuse NetworkFUSE
$ 0.002826
0.00%
-0.39%
-1.40%
$ 621.17K
$ 19.73M
1089
OGPU
OGPUOGPU
$ 0.0305
-1.86%
-7.06%
-28.83%
$ 620.60K
$ 653.77K
1090
Artrade
ArtradeATR
$ 0.0004917
+0.45%
-0.77%
-6.81%
$ 620.35K
$ 55.09M
1091
Optimus
OptimusOPTIMUS
$ 0.00647
-5.26%
-6.89%
-9.86%
$ 616.78K
$ 67.22K
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000584
+0.02%
-0.09%
-9.13%
$ 616.52K
$ 1.21B
1093
Acala Token
Acala TokenACA
$ 0.0005232
+5.56%
-3.40%
+76.54%
$ 606.78K
$ 116.86M
1094
Clore AI
Clore AICLORE
$ 0.0009428
-0.36%
+0.17%
+30.40%
$ 598.27K
$ 59.59M
1095
Rubic
RubicRBC
$ 0.003579
+0.03%
+0.82%
+1.19%
$ 590.06K
$ 8.90M
1096
MCNCOIN
MCNCOINMCN
$ 0.0493
0.00%
+1.45%
+4.93%
$ 588.00K
$ 6.09M
1097
Portuma
PortumaPORTUMA
$ 0.000154
+3.46%
+0.32%
-14.76%
$ 587.77K
$ 1.09B
1098
Katana Inu
Katana InuKATA
$ 0.00001574
0.00%
+0.06%
-0.88%
$ 585.59K
$ 563.32M
1099
Neurai
NeuraiXNA
$ 0.00003407
+0.32%
+6.07%
+2.50%
$ 581.85K
$ 467.99M
1100
ARC
ARCARC
$ 0.000557
0.00%
-2.11%
+1.27%
$ 573.71K
$ 1.16M
1101
GraphLinq
GraphLinqGLQ
$ 0.001685
0.00%
+1.32%
-16.07%
$ 573.58K
$ 33.77M
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05528
-0.02%
+0.02%
+0.31%
$ 568.10K
$ 540.95K
1103
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0050504
-4.87%
+21.62%
+69.16%
$ 566.15K
$ 18.70M
1104
GT Protocol
GT ProtocolGTAI
$ 0.00822
-0.01%
-1.71%
-0.90%
$ 565.31K
$ 5.82M
1105
$ 281.55
+0.09%
+3.88%
+0.46%
$ 561.10K
$ 201.16
1106
Bifrost
BifrostBNC
$ 0.014891
-0.17%
-5.87%
+9.20%
$ 557.33K
$ 2.18M
1107
$ 500.58
-0.05%
-1.61%
+3.54%
$ 556.78K
$ 114.58
1108
Baanx
BaanxBXX
$ 0.002255
+23.57%
+2.10%
-27.36%
$ 552.03K
$ 2.26M
1109
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003178
-2.42%
-2.81%
-0.41%
$ 551.38K
$ 88.71M
1110
Fluence
FluenceFLT
$ 0.0018233
+1.83%
+0.74%
+4.48%
$ 526.29K
$ 31.41M
1111
BABB
BABBBAX
$ 0.000006261
+0.03%
-0.05%
+2.87%
$ 522.08K
$ 8.45B
1112
Asentum
AsentumASE
$ 0.001775
-0.63%
+2.95%
-5.11%
$ 516.52K
$ 43.22M
1113
U2U Network
U2U NetworkU2U
$ 0.000325
+0.93%
-7.14%
+8.19%
$ 495.95K
$ 185.53M
1114
$ 13.577
-0.16%
+6.25%
+15.81%
$ 481.22K
$ 5.94K
1115
Radiant
RadiantRXD
$ 0.000033
0.00%
-26.83%
-53.13%
$ 477.00K
$ 1.74B
1116
AI Avatar
AI AvatarSGT
$ 0.0468
0.00%
+1.08%
+4.00%
$ 470.48K
$ 1.05M
1117
Coral Protocol
Coral ProtocolCORAL
$ 0.00005462
0.00%
+1.11%
+3.06%
$ 467.20K
$ 2.40M
1118
$ 10.212
-0.15%
+0.93%
+4.59%
$ 466.65K
$ 5.56K
1119
Chirp
ChirpCHIRP
$ 0.004377
+0.30%
-1.66%
-6.54%
$ 459.83K
$ 3.92M
1120
$ 20.788
+0.44%
-8.41%
-4.48%
$ 458.84K
$ 3.61K
1121
DeFi
DeFiDEFI
$ 0.0001253
-0.16%
-3.84%
-3.99%
$ 454.35K
$ 286.09M
1122
QORPO
QORPOQORPO
$ 0.000706
+0.14%
+5.50%
-3.01%
$ 443.07K
$ 22.91M
1123
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.000437
-0.05%
+9.27%
+6.77%
$ 438.40K
$ 129.01M
1124
JetTon Game
JetTon GameJETTON
$ 0.02174
+0.14%
+1.68%
-2.42%
$ 436.83K
$ 2.28M
1125
Creo Engine
Creo EngineCREO
$ 0.0006338
-0.30%
-0.94%
-0.88%
$ 436.07K
$ 48.40M
1126
XELS
XELSXELS
$ 0.020023
+0.04%
+0.19%
-1.47%
$ 420.80K
$ 3.36M
1127
DevvE
DevvEDEVVE
$ 0.003992
+4.95%
-27.59%
-32.58%
$ 417.41K
$ 9.82M
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05333
+0.34%
+1.17%
-0.35%
$ 411.28K
$ 1.02M
1129
Luckycoin
LuckycoinLKY
$ 0.02096
+5.35%
+2.03%
-0.99%
$ 404.64K
$ 47.12K
1130
$ 55.53
+0.07%
+0.91%
+14.99%
$ 401.27K
$ 1.10K
1131
AS Monaco
AS MonacoASM
$ 0.06198
-1.44%
-2.86%
-2.36%
$ 394.97K
$ 907.34K
1132
Bazaars
BazaarsBZR
$ 63.25
-0.01%
+0.99%
+0.26%
$ 392.67K
$ 3.11K
1133
Vertus
VertusVERT
$ 0.0007252
0.00%
+0.85%
+1.26%
$ 386.65K
$ 22.39M
1134
$ 0.00601
+0.17%
-0.33%
-3.24%
$ 383.91K
$ 4.74M
1135
Phoenic
PhoenicPNIC
$ 0.001509
+0.20%
+0.47%
-9.64%
$ 383.84K
$ 102.43M
1136
MILLI
MILLIMILLI
$ 0.000001466
-0.27%
-2.47%
-3.31%
$ 383.72K
$ 18.22B
1137
EPNS
EPNSPUSH
$ 0.004101
0.00%
-7.15%
-19.45%
$ 370.24K
$ 13.31M
1138
myDid
myDidSYL
$ 0.00004761
+0.04%
+7.85%
+15.42%
$ 367.41K
$ 475.40M
1139
$ 19.17
+0.05%
-0.26%
-1.44%
$ 365.67K
$ 2.90K
1140
Shardeum
ShardeumSHM
$ 0.0000281
+0.36%
+6.44%
-31.96%
$ 362.62K
$ 1.22B
1141
$ 6.312
-0.02%
+1.89%
+0.65%
$ 361.94K
$ 10.50K
1142
$ 10.04
+0.81%
+1.01%
-11.60%
$ 361.24K
$ 6.61K
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01997
+0.25%
-1.53%
-3.06%
$ 359.91K
$ 2.69M
1144
Artyfact
ArtyfactARTY
$ 0.01841
0.00%
+3.42%
+15.09%
$ 359.60K
$ 3.12M
1145
Unizen
UnizenZCX
$ 0.0005283
-0.08%
+11.53%
+14.47%
$ 359.52K
$ 102.96M
1146
Factor
FactorFACT
$ 0.3001
+0.03%
+1.21%
+3.48%
$ 355.09K
$ 2.98K
1147
EstateX
EstateXESX
$ 0.000363
+0.54%
-11.03%
+47.81%
$ 352.03K
$ 8.31M
1148
Mobox
MoboxMBOX
$ 0.0005994
+0.18%
-2.32%
-5.50%
$ 330.63K
$ 90.65M
1149
$ 161.28
+0.02%
-0.17%
+4.96%
$ 321.06K
$ 337.31
1150
Sensay
SensaySNSY
$ 0.00006155
-0.13%
+2.64%
+3.87%
$ 319.59K
$ 3.73B
1151
$ 24.67
0.00%
-1.40%
+3.56%
$ 318.68K
$ 2.14K
1152
Sauber FT
Sauber FTSAUBER
$ 0.1082
+0.19%
-0.09%
-1.10%
$ 309.55K
$ 523.97K
1153
$ 18.26
0.00%
+2.87%
+9.46%
$ 309.32K
$ 3.33K
1154
Rabi
RabiRABI
$ 0.0005072
+0.06%
-0.35%
-0.92%
$ 309.28K
$ 48.81M
1155
Dynex
DynexDNX
$ 0.002945
+3.79%
+0.03%
-24.76%
$ 308.76K
$ 2.96M
1156
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03085
+1.99%
+1.28%
-9.38%
$ 308.20K
$ 1.86M
1157
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007622
+0.11%
-0.24%
+0.82%
$ 298.35K
$ 727.31M
1158
Humanode
HumanodeHMND
$ 0.001296
+1.16%
-0.98%
-13.36%
$ 297.03K
$ 21.47M
1159
PLEARN
PLEARNPLEARN
$ 0.003415
-0.18%
-7.23%
-1.04%
$ 293.82K
$ 19.41M
1160
XRADERS
XRADERSXR
$ 0.004368
0.00%
-2.83%
-4.27%
$ 290.74K
$ 4.19M
1161
NFPrompt
NFPromptNFP
$ 0.0004956
-1.16%
-5.91%
-6.16%
$ 289.19K
$ 112.17M
1162
CUDIS
CUDISCUDIS
$ 0.001162
-0.51%
-1.86%
-4.92%
$ 287.10K
$ 46.96M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004
-0.15%
-0.47%
-1.43%
$ 281.43K
$ 7.37M
1164
ORBOFI
ORBOFIOBI
$ 0.000187
0.00%
0.00%
-0.64%
$ 268.15K
$ 114.72K
1165
Aipocalypto
AipocalyptoAIPO
$ 0.00187
0.00%
-0.80%
+16.51%
$ 260.87K
$ 5.08M
1166
$ 126.57
-0.02%
-0.09%
-0.37%
$ 259.98K
$ 500.99
1167
Atlas Navi
Atlas NaviNAVI
$ 0.001591
-0.19%
-0.99%
-3.74%
$ 258.08K
$ 13.46M
1168
TENUP
TENUPTUP
$ 0.00231
0.00%
-3.75%
-7.97%
$ 243.41K
$ 240.10K
1169
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003648
+0.50%
+0.28%
+21.71%
$ 235.02K
$ 125.62M
1170
Carnomaly
CarnomalyCARR
$ 0.0001321
0.00%
-6.71%
-9.52%
$ 231.18K
$ 45.96M
1171
$ 17.76
0.00%
-4.47%
-6.24%
$ 230.05K
$ 5.26K
1172
$ 202.44
-0.02%
+5.32%
+3.44%
$ 226.99K
$ 313.84
1173
Cosplay Token
Cosplay TokenCOT
$ 0.000567
-0.18%
0.00%
-2.41%
$ 223.21K
$ 14.28M
1174
Choise.com
Choise.comCHO
$ 0.0004104
+0.67%
-3.20%
+33.44%
$ 219.84K
$ 38.57M
1175
$ 55.95
+0.04%
+1.07%
+7.02%
$ 201.57K
$ 1.10K
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00171
0.00%
+4.91%
-25.33%
$ 195.69K
$ 372.78K
1177
CYBRO
CYBROCYBRO
$ 0.00136
0.00%
-1.38%
-4.02%
$ 180.19K
$ 15.33M
1178
$ 843.71
+0.03%
+4.18%
+4.87%
$ 176.19K
$ 77.23
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001899
0.00%
-6.99%
-4.21%
$ 171.94K
$ 118.73B
1180
enfineo
enfineoENF
$ 0.00419
0.00%
+0.22%
+11.76%
$ 170.29K
$ 9.58M
1181
Sekuya
SekuyaSKYA
$ 0.0002983
-0.84%
+4.69%
-33.66%
$ 161.95K
$ 55.76M
1182
SOON
SOONMRSOON
$ 0.000002399
+0.46%
-15.43%
-26.77%
$ 157.80K
$ 22.89B
1183
PLAYZAP
PLAYZAPPZP
$ 0.001369
-0.65%
-1.15%
+56.66%
$ 153.20K
$ 23.67M
1184
Fruits
FruitsFRTS
$ 0.00000721
-0.03%
+2.06%
+12.59%
$ 151.47K
$ 10.29B
1185
Taraxa Coin
Taraxa CoinTARA
$ 0.00002464
-0.32%
-9.16%
-15.79%
$ 150.14K
$ 2.03B
1186
Azuro
AzuroAZUR
$ 0.0007205
+0.25%
-2.28%
-5.84%
$ 144.78K
$ 12.83M
1187
$ 540.75
+0.03%
+0.92%
+0.24%
$ 144.43K
$ 101.70
1188
$ 146.12
-0.03%
+1.61%
+3.28%
$ 142.84K
$ 401.59
1189
LETSTOP
LETSTOPSTOP
$ 0.001874
+0.27%
+0.64%
+0.54%
$ 141.49K
$ 9.76M
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01957
-0.16%
+0.68%
-5.26%
$ 134.94K
$ 2.73M
1191
Bull
BullBULL
$ 0.0001242
+0.16%
-5.89%
-14.19%
$ 124.59K
$ 437.25M
1192
$ 675.23
+0.02%
+0.87%
-1.48%
$ 123.81K
$ 86.89
1193
Eclipse
EclipseES
$ 0.00096
+0.22%
-15.38%
-26.07%
$ 121.90K
$ 56.33M
1194
Paysenger
PaysengerEGO
$ 0.000592
0.00%
-0.19%
-17.69%
$ 118.76K
$ 92.48M
1195
AME Chain
AME ChainAME
$ 0.0002357
-1.13%
+0.38%
+1.59%
$ 118.05K
$ 245.12M
1196
Coldstack
ColdstackCLS
$ 0.005001
-0.04%
-0.34%
-8.98%
$ 116.51K
$ 3.59M
1197
$ 2,057.62
+0.14%
+4.73%
+5.64%
$ 113.67K
$ 29.85
1198
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01093
-1.28%
+4.36%
-7.08%
$ 107.73K
$ 3.07M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001918
0.00%
+0.10%
-0.16%
$ 107.30K
$ 46.19M
1200
$ 220.2
-0.27%
+1.96%
-5.04%
$ 105.71K
$ 285.13
1201
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002345
+0.26%
+0.95%
-0.55%
$ 100.71K
$ 29.01M
1202
$ 16.72
-0.18%
+5.56%
+17.69%
$ 99.49K
$ 3.91K
1203
Sharpe AI
Sharpe AISAI
$ 0.0008686
0.00%
-3.60%
-6.83%
$ 96.96K
$ 50.41M
1204
Octo Gaming
Octo GamingOTK
$ 0.0001927
0.00%
-0.98%
-7.99%
$ 93.55K
$ 32.46M
1205
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009916
+1.69%
+3.41%
-11.65%
$ 90.01K
$ 64.15M
1206
Leeds United FC
Leeds United FCLUFC
$ 0.01694
+0.18%
-19.23%
-17.16%
$ 86.30K
$ 2.99M
1207
$ 319.8
+0.05%
+2.31%
+3.88%
$ 82.35K
$ 193.90
1208
$ 858.27
+0.18%
+0.58%
-3.24%
$ 80.17K
$ 70.73
1209
$ 69.63
+0.03%
-1.19%
-0.91%
$ 77.95K
$ 806.44
1210
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02269
-0.40%
-3.50%
+3.76%
$ 74.90K
$ 2.30M
1211
$ 16.43
0.00%
-0.18%
+5.19%
$ 74.19K
$ 3.31K
1212
$ 4.169
+0.52%
-2.88%
-7.94%
$ 73.49K
$ 14.89K
1213
Zelwin
ZelwinZLW
$ 0.000996
-0.10%
+0.20%
-1.38%
$ 72.11K
$ 6.64M
1214
$ 224.8
+0.01%
+0.36%
+0.60%
$ 71.63K
$ 258.31
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006273
-0.40%
-0.08%
-6.12%
$ 68.32K
$ 9.44M
1216
$ 404.33
+0.05%
+2.33%
+5.77%
$ 67.51K
$ 160.01
1217
$ 48.94
0.00%
+1.51%
+1.68%
$ 65.86K
$ 1.21K
1218
$ 877.18
-0.33%
-1.39%
+6.46%
$ 63.55K
$ 65.40
1219
COMAI
COMAICOMAI
$ 0.00087
0.00%
+19.18%
+38.10%
$ 61.91K
$ 7.94K
1220
$ 547.02
+0.06%
+2.71%
+3.87%
$ 59.82K
$ 130.54
1221
Wicrypt
WicryptWNT
$ 0.0022102
-0.89%
-0.35%
-0.30%
$ 57.79K
$ 10.20M
1222
$ 21.22
-0.05%
+5.47%
-4.45%
$ 51.67K
$ 3.29K
1223
$ 6.802
-0.19%
+10.65%
+31.05%
$ 48.35K
$ 12.74K
1224
MASS
MASSMASS
$ 0.0004653
-1.90%
+1.10%
+12.20%
$ 46.95K
$ 134.32M
1225
$ 3.34
0.00%
+4.25%
+10.45%
$ 45.97K
$ 20.46K
1226
$ 51.25
-0.04%
+0.43%
+0.53%
$ 44.61K
$ 1.03K
1227
$ 415.89
-0.09%
-0.18%
+0.77%
$ 41.25K
$ 139.75
1228
$ 201.89
+0.01%
-1.16%
-0.47%
$ 41.18K
$ 323.39
1229
$ 2.249
-0.04%
-4.69%
+7.32%
$ 37.06K
$ 28.88K
1230
$ 319.88
-0.21%
-0.46%
+0.99%
$ 36.22K
$ 191.20
1231
Spain National Fan
Spain National FanSNFT
$ 0.001533
0.00%
-10.29%
-29.36%
$ 35.16K
$ 35.38M
1232
$ 133.04
+0.02%
+0.05%
+0.57%
$ 34.62K
$ 436.47
1233
Hivello
HivelloHVLO
$ 0.00003083
-0.19%
-1.03%
-5.04%
$ 33.47K
$ 452.01M
1234
Brazil National Fan
Brazil National FanBFT
$ 0.0011251
-0.15%
+0.31%
-9.10%
$ 33.21K
$ 46.86M
1235
Units.Network
Units.NetworkUNIT0
$ 0.00591
0.00%
-0.10%
-0.39%
$ 29.93K
$ 1.64M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.24%
+0.12%
$ 29.47K
$ 123.60M
1237
$ 253.1
+0.06%
+0.87%
+1.54%
$ 28.81K
$ 229.04
1238
$ 180.4
-0.01%
-0.19%
+2.85%
$ 28.41K
$ 321.38
1239
$ 25.8
0.00%
+0.04%
-0.58%
$ 26.82K
$ 2.16K
1240
$ 126.6
0.00%
+1.83%
+7.24%
$ 24.64K
$ 462.94
1241
Dexlab
DexlabXLAB
$ 0.00000006858
-3.78%
-2.93%
+42.75%
$ 23.26K
$ 736.09B
1242
$ 19.62
0.00%
-2.34%
-7.01%
$ 22.99K
$ 3.06K
1243
$ 7.45
0.00%
-0.27%
-8.70%
$ 22.71K
$ 7.70K
1244
$ 227.16
0.00%
-1.80%
+0.19%
$ 21.43K
$ 247.99
1245
$ 49.93
-0.04%
-1.11%
-0.32%
$ 17.67K
$ 1.12K
1246
$ 64.44
0.00%
+0.53%
-0.36%
$ 17.07K
$ 919.44
1247
$ 14.36
-0.07%
+1.27%
-0.76%
$ 15.97K
$ 3.80K
1248
$ 602.29
0.00%
+0.94%
+4.66%
$ 14.02K
$ 89.09
1249
$ 296.49
+0.05%
+0.82%
-0.82%
$ 13.61K
$ 182.60
1250
$ 388.74
-0.03%
+0.97%
+1.56%
$ 13.54K
$ 160.19
1251
$ 253.63
+0.02%
+2.09%
+0.94%
$ 12.83K
$ 212.00
1252
$ 578.67
-0.05%
-0.72%
+3.24%
$ 10.06K
$ 96.24
1253
$ 15.39
0.00%
+1.85%
-7.90%
$ 8.52K
$ 3.51K
1254
$ 527.25
+0.06%
-0.22%
+8.49%
$ 8.07K
$ 99.69
1255
$ 97.52
+0.01%
+0.11%
+2.73%
$ 7.44K
$ 591.53
1256
$ 262.05
-0.02%
-0.18%
+0.01%
$ 5.91K
$ 225.42
1257
$ 25.11
0.00%
+2.07%
+6.00%
$ 5.89K
$ 2.37K
1258
$ 170.07
+0.06%
+0.44%
-1.38%
$ 5.43K
$ 332.12
1259
$ 359.05
+0.01%
-3.04%
+3.41%
$ 4.81K
$ 157.57
1260
$ 220.25
-0.10%
-1.09%
+0.41%
$ 4.75K
$ 248.05
1261
$ 161.99
+0.26%
+1.52%
+1.74%
$ 3.15K
$ 405.66
1262
$ 119.28
+0.19%
+2.91%
+13.44%
$ 2.25K
$ 498.74
1263
$ 137.16
0.00%
-0.93%
-1.01%
$ 1.82K
$ 426.79
1264
$ 132.11
+0.01%
+0.76%
+7.88%
$ 1.75K
$ 453.30
1265
$ 99.86
0.00%
+1.90%
+5.65%
$ 1.33K
$ 575.74
1266
$ 16.47
0.00%
+1.85%
+2.62%
$ 1.30K
$ 3.37K
1267
$ 795.83
+0.44%
-1.52%
+4.11%
$ 1.01K
$ 73.52
1268
$ 345.2
+0.97%
+0.28%
+2.42%
$ 891.17
$ 177.09
1269
$ 492.94
-0.02%
+1.46%
+1.26%
$ 264.28
$ 136.01
1270
Nexus
NexusNEX
$ 0.000001566
-0.13%
-3.62%
+5.51%
--
$ 55.41B
1271
Catecoin
CatecoinCATE
$ 0.016922
+0.74%
-4.62%
-31.88%
--
$ 12.97M
1272
CarFi
CarFiCARFI
$ 0.6047
0.00%
+0.58%
+0.37%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.02721
-2.05%
-30.32%
-85.52%
--
$ 6.41M
1274
Bitlayer
BitlayerBTR
$ 0.02965
+0.45%
-8.13%
+38.76%
--
$ 6.24M
1275
Tatsu
TatsuTATSU
$ 0.589
+0.51%
-0.17%
+4.81%
--
$ 2.64K
1276
Grvt
GrvtGRVT
$ 0.3267
-1.83%
+3.76%
+11.20%
--
$ 2.01M
1277
UNC
UNCUNC
$ 0.0004572
-0.58%
+0.65%
-11.73%
--
$ 138.50M
1278
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-7.32%
--
--
1279
XTM
XTMXTM
$ 0.000364
-0.82%
-0.82%
-10.12%
--
$ 15.94M
1280
TradingRazor
TradingRazorRAZOR
$ 0.0059
+5.17%
-27.70%
-53.17%
--
$ 122.32M
1281
o1.exchange
o1.exchangeO
$ 0.4503
+0.33%
-0.73%
-7.19%
--
$ 149.68K
1282
Swarm Network
Swarm NetworkTRUTH
$ 0.013191
-0.42%
-1.82%
+3.61%
--
$ 8.27M
1283
Hoodrat
HoodratHOODRAT
$ 0.0017197
+1.08%
+1.30%
+8.50%
--
$ 82.66M
1284
$ 63.11
-0.06%
+1.82%
-11.37%
--
$ 900.14
1285
NEET
NEETNEET
$ 0.01877
-0.58%
-2.83%
+15.07%
--
$ 2.76M
1286
GoldFinger
GoldFingerGF
$ 0.0081859
+0.01%
-0.22%
-11.77%
--
$ 230.05K
1287
XEN Crypto
XEN CryptoXEN
$ 0.000000003896
-0.98%
-4.08%
-9.67%
--
$ 15.42T
1288
KlipAI
KlipAIKLIP
$ 0.002489
-0.20%
-10.82%
-13.91%
--
$ 18.75M
1289
dovu
dovuDOVU
$ 0.0020007
0.00%
-2.92%
+2.58%
--
$ 4.65K
1290
up
upUPROBINHOOD
$ 0.2697
-4.08%
-32.14%
-34.01%
--
$ 302.23K
1291
Turingbitchain
TuringbitchainTBC
$ 6.931
+1.82%
+0.81%
+3.51%
--
$ 14.72K
1292
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
-0.01%
+0.11%
--
$ 43.21
1293
Dexsport
DexsportDESU
$ 0.01379
+0.02%
0.00%
-1.89%
--
$ 948.26K
1294
Vidaio
VidaioSN85
$ 1.047
0.00%
-2.14%
-6.65%
--
$ 6.80K
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016938
+0.76%
-3.38%
-6.77%
--
$ 15.02M
1296
SOEX
SOEXSOEX
$ 0.010352
+0.34%
+0.05%
+8.07%
--
$ 869.46K
1297
xx network
xx networkXX
$ 0.00296
-0.34%
-15.23%
-16.67%
--
$ 2.41M
1298
$ 24.12
+0.08%
+3.34%
+8.54%
--
$ 2.44K
1299
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.24K
1300
$ 31.83
+0.60%
+8.21%
--
--
$ 2.22K
1301
ONI
ONIONI
$ 0.006106
+0.87%
+0.39%
-1.09%
--
$ 1.49M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07733
+0.50%
+1.20%
+1.15%
--
$ 2.95M
1303
Cattoverse
CattoverseCS
$ 0.000029
+26.92%
-62.50%
-59.76%
--
$ 42.81M
1304
$ 165.03
+0.42%
+3.74%
+6.96%
--
$ 361.28
1305
TICS
TICSTICS
$ 0.01717
-0.22%
-1.38%
-13.75%
--
$ 8.33M
1306
$ 19.91
-0.15%
+1.28%
+5.14%
--
$ 3.42K
1307
Spring Dev Bank
Spring Dev BankSDB
$ 0.001233
0.00%
-0.81%
-1.37%
--
$ 7.20M
1308
$ 0.01149
+4.45%
+18.45%
+28.38%
--
$ 53.96K
1309
Mixin
MixinXIN
$ 52
-1.73%
+1.18%
+2.13%
--
$ 147.07
1310
STONK
STONKSTONK
$ 0.011708
-2.50%
+1.19%
+109.42%
--
$ 10.36M
1311
Stability World AI
Stability World AIAIW
$ 0.00043
0.00%
-0.58%
+144.04%
--
$ 23.44M
1312
Ready to Fight
Ready to FightRTF
$ 0.002931
+0.17%
-1.21%
-3.23%
--
$ 5.33M
1313
RUJI
RUJIRUJI
$ 0.177
0.00%
-1.56%
-4.79%
--
$ 3.49K
1314
LiveArt
LiveArtART
$ 0.0002533
+0.23%
+28.52%
+29.10%
--
$ 264.60M
1315
$ 315.44
-0.01%
-0.71%
+1.28%
--
$ 183.32
1316
Nexum
NexumNEXM
$ 0.003809
-0.70%
-1.42%
-8.22%
--
$ 386.40K
1317
PUBLIC
PUBLICPUBLIC
$ 0.004536
+0.02%
+0.11%
+0.07%
--
$ 11.79M
1318
PayAI Network
PayAI NetworkPAYAI
$ 0.004094
+0.56%
+5.67%
+14.25%
--
$ 14.21M
1319
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
-0.02%
+0.20%
--
$ 33.71M
1320
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009427
-1.74%
-9.57%
-16.18%
--
$ 6.40M
1321
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.67%
--
$ 91.23B
1322
QBX
QBXQBX
$ 0.0008809
+0.05%
+1.06%
-12.17%
--
$ 10.92M
1323
Goldfish Gold
Goldfish GoldGGBR
$ 4.252
0.00%
-2.90%
-0.37%
--
$ 10.44K
1324
VPEPE
VPEPEVPEPE
$ 0.03036
+0.03%
+43.90%
+47.27%
--
$ 893.80K
1325
Dragonswap
DragonswapDRG
$ 0.0079
0.00%
-1.13%
-2.11%
--
$ 749.47K
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.06093
+3.36%
+1.70%
+10.25%
--
$ 3.75M
1327
XP8
XP8XP8
$ 0.0008
0.00%
-5.88%
+2.56%
--
$ 133.56K
1328
XEFFY
XEFFYXEF
$ 0.0061002
0.00%
-6.47%
-13.49%
--
$ 27.78M
1329
TOFU Story
TOFU StoryTOFU
$ 0.0003437
+2.22%
+9.13%
-75.44%
--
$ 2.82B
1330
SedraCoin
SedraCoinSDR
$ 0.00000665
0.00%
+1.71%
+34.26%
--
$ 33.83M
1331
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02013
-1.88%
+0.58%
-0.81%
--
$ 167.52K
1332
TrueBit
TrueBitTRU1
$ 0.008005
-0.62%
+1.55%
+16.70%
--
$ 7.24M
1333
Immunefi
ImmunefiIMU
$ 0.002151
-0.05%
-2.97%
+91.67%
--
$ 30.55M
1334
USD.AI
USD.AICHIP
$ 0.02307
+0.79%
-0.13%
-6.76%
--
$ 3.45M
1335
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000849
-0.35%
-0.47%
-6.63%
--
$ 10.27M
1336
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0331
+0.33%
+0.48%
+3.40%
--
$ 4.95M
1337
Nesa
NesaNES
$ 0.2022
-0.20%
-0.49%
-0.69%
--
$ 340.70K
1338
$ 206.69
+0.16%
-0.61%
--
--
$ 290.82
1339
Unibase
UnibaseUB
$ 0.13431
-1.06%
-6.81%
-11.69%
--
$ 765.11K
1340
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.000175
+1.27%
-7.79%
-12.18%
--
$ 362.65M
1341
Red Horse
Red HorseRH
$ 0.005384
+0.15%
+3.18%
-38.94%
--
$ 10.69M
1342
Songbird
SongbirdSGB
$ 0.0009955
+0.50%
-1.07%
-2.89%
--
$ 57.13M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004195
-7.61%
-0.44%
-22.13%
--
$ 140.21M
1344
Plumber
PlumberPLUMBER
$ 0.003157
-12.82%
+7.29%
+7.29%
--
$ 13.30M
1345
Kuvi
KuviKUVI
$ 0.00791
+0.01%
+0.20%
-58.02%
--
$ 2.03M
1346
NEXST
NEXSTNXT
$ 0.09505
+0.43%
+2.52%
-2.93%
--
$ 2.56M
1347
$ 19.17
-0.26%
+6.03%
--
--
$ 3.49K
1348
Collector Crypt
Collector CryptCARDS
$ 0.14018
-0.14%
-3.98%
-13.67%
--
$ 458.01K
1349
Trading Payment
Trading PaymentTPTU
$ 0.06012
+1.94%
-0.41%
-0.51%
--
$ 422.23K
1350
TonCapy
TonCapyTCAPY
$ 0.000000262
0.00%
-1.02%
-9.03%
--
$ 75.22B
1351
$ 106.77
+0.04%
+18.64%
+22.38%
--
$ 995.43
1352
Hippius
HippiusSN75
$ 3.934
+0.03%
+3.61%
+11.22%
--
$ 4.38K
1353
Amocucinare
AmocucinareAMORE
$ 0.0005086
-0.06%
+4.22%
+5.26%
--
$ 23.15M
1354
PUNKVISM
PUNKVISMPVT
$ 0.000139
+0.37%
-0.29%
+4.66%
--
$ 478.51M
1355
gitlawb
gitlawbGITLAWB
$ 0.00001875
+2.34%
-9.48%
-11.23%
--
$ 2.91B
1356
Iron Fish
Iron FishIRON
$ 0.08254
+0.08%
-0.72%
+5.39%
--
$ 671.98K
1357
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000211
-1.95%
-29.99%
-95.79%
--
$ 256.22M
1358
ATLA
ATLAATLA
$ 150.1245
+0.07%
-0.10%
-0.66%
--
$ 3.16K
1359
YOLO
YOLOYOLO
$ 0.004501
-0.20%
-17.04%
+92.58%
--
$ 13.37M
1360
MXN
MXNMXN
$ 0.05584
-0.04%
+0.14%
-0.20%
--
$ 1.09M
1361
UDAO
UDAOUDAO
$ 0.06475
+0.15%
+0.06%
+2.60%
--
$ 145.77K
1362
Pons
PonsPONS
$ 0.047177
-1.51%
+3.49%
+192.87%
--
$ 4.55M
1363
Effect AI
Effect AIEFFECT
$ 0.002574
+0.04%
-0.12%
+0.23%
--
$ 3.70M
1364
Aether Network
Aether NetworkAET
$ 0.0108
+4.63%
-18.71%
-80.65%
--
$ 82.31M
1365
Isekai Blade
Isekai BladeISEK
$ 0.001599
-16.67%
-27.47%
-43.60%
--
$ 1.69B
1366
DIN
DINDIN
$ 0.003768
+0.19%
-7.05%
-6.82%
--
$ 2.94M
1367
$ 42.65
+0.28%
+3.28%
+9.62%
--
$ 1.39K
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004579
0.00%
-0.15%
-3.96%
--
$ 20.79M
1369
Capybobo
CapyboboPYBOBO
$ 0.0008082
+0.21%
+9.88%
+8.26%
--
$ 73.42M
1370
KET
KETKET
$ 0.0054
-0.46%
-17.77%
+6.26%
--
$ 10.76M
1371
Force
ForceFRC
$ 0.000217
0.00%
-0.18%
-0.28%
--
$ 35.37M
1372
Play AI
Play AIPLAI
$ 0.001764
0.00%
-0.23%
-0.45%
--
$ 35.49M
1373
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73451
+0.80%
-1.91%
-13.81%
--
$ 27.57K
1374
TENDIES
TENDIESTENDIES
$ 0.0207
-1.23%
-17.66%
+10.42%
--
$ 3.40M
1375
KulaDAO
KulaDAOKULA
$ 0.05561
0.00%
-5.02%
-3.24%
--
$ 141.43K
1376
MBOOM
MBOOMMBOOM
$ 0.0022024
+0.01%
-0.05%
-1.35%
--
$ 19.30M
1377
$ 890.95
+0.61%
+9.76%
+7.95%
--
$ 119.54
1378
QAIT
QAITQAIT
$ 0.003275
0.00%
-2.96%
+24.90%
--
$ 1.98M
1379
COCA
COCACOCA
$ 1.51702
-0.13%
-4.21%
-0.01%
--
$ 175.37K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001389
0.00%
+0.29%
+1.54%
--
$ 94.36M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0557
+0.40%
-0.49%
+1.42%
--
$ 1.39M
1382
$ 451.67
-0.05%
+0.76%
-1.33%
--
$ 145.69
1383
Mame Inu
Mame InuMAME
$ 0.006264
+0.11%
-0.88%
+22.38%
--
$ 10.58M
1384
The Final Form Bull
The Final Form BullCZ
$ 0.005236
-5.74%
-5.91%
+8.91%
--
$ 11.09M
1385
Brevis
BrevisBREV
$ 0.07065
+0.01%
+0.11%
-0.79%
--
$ 792.82K
1386
MOVA
MOVAMOVA
$ 0.3234
+0.97%
-10.19%
-15.87%
--
$ 2.03K
1387
Moongate
MoongateMGT
$ 0.0004825
-0.60%
+2.63%
+8.92%
--
$ 15.99M
1388
Pieverse
PieversePIEVERSE
$ 0.7356
+0.16%
-3.45%
-5.78%
--
$ 82.96K
1389
Janction
JanctionJCT
$ 0.003653
+0.41%
+3.46%
-24.42%
--
$ 14.56M
1390
Tradeleaf
TradeleafTLF
$ 0.010727
+0.07%
-0.34%
-0.66%
--
$ 10.33M
1391
The Bull
The BullBULLCOIN
$ 0.004577
-4.32%
+25.82%
-37.19%
--
$ 17.24M
1392
KGEN
KGENKGEN
$ 0.1999
-0.40%
+2.05%
+10.04%
--
$ 1.18M
1393
Stupid Faces
Stupid FacesUPID
$ 0.03156
-4.98%
-29.23%
-76.24%
--
$ 42.12M
1394
iUP
iUPIUP
$ 0.003264
-0.15%
-0.12%
-0.15%
--
$ 2.85M
1395
ProximaX
ProximaXXPX
$ 0.00012177
+0.14%
+27.13%
+37.91%
--
$ 512.60M
1396
Solaxy
SolaxySOLAXY
$ 0.00004217
-0.19%
+0.07%
-2.66%
--
$ 884.10M
1397
Manadia
ManadiaUMXM
$ 0.1698
+0.83%
-6.46%
-30.46%
--
$ 597.98K
1398
CREPE
CREPECREPE
$ 0.00015
-0.53%
-0.53%
+0.74%
--
$ 37.04M
1399
Orta Chain
Orta ChainORTA
$ 0.0444
0.00%
+0.23%
-10.84%
--
$ 5.57K
1400
AI Router Protocol
AI Router ProtocolAIR
$ 0.02509
-29.50%
--
--
--
$ 1.98M
1401
mETHProtocol
mETHProtocolCOOK
$ 0.002438
+0.21%
0.00%
-0.37%
--
$ 23.61M
1402
Ai Xovia
Ai XoviaAIX
$ 0.474436
+0.86%
+1.98%
+31.55%
--
$ 1.78M
1403
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006469
-0.42%
+11.23%
+18.90%
--
$ 3.25B
1404
$ 238.9
-0.27%
+3.50%
+12.75%
--
$ 262.17
1405
$ 122.92
-0.01%
+10.94%
--
--
$ 574.27
1406
Bityuan
BityuanBTY
$ 0.02703
+0.48%
-3.04%
-20.83%
--
$ 1.19M
1407
JGGL
JGGLJGGL
$ 4.5619
-0.01%
-1.64%
-14.10%
--
$ 123.36K
1408
Anvil
AnvilANVL
$ 0.0008165
+0.74%
+2.67%
+39.41%
--
$ 78.92M
1409
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
0.00%
--
--
1410
WEEX Token
WEEX TokenWXT
$ 0.015609
-0.23%
+0.50%
+2.26%
--
$ 285.41M
1411
DDMTOWN
DDMTOWNDDMT
$ 0.08221
+0.02%
+0.48%
+0.65%
--
$ 1.68M
1412
Flying Tulip
Flying TulipFT
$ 0.09899
-0.32%
-0.38%
+0.68%
--
$ 598.94K
1413
$ 406.1
-0.05%
+3.57%
-0.58%
--
$ 165.12
1414
Minto
MintoBTCMT
$ 0.6569
+0.05%
+0.21%
+0.26%
--
$ 132.24K
1415
Myros
MyrosMY
$ 0.0528
+55.60%
+163.50%
+52.32%
--
$ 229.61M
1416
TronBank
TronBankTBK
$ 0.6064
+0.46%
+0.10%
-0.46%
--
$ 130.16K
1417
frong
frongFRONG
$ 0.004396
+2.16%
-19.07%
-45.00%
--
$ 37.81M
1418
Arrow
ArrowARROW
$ 0.1746
+1.13%
-10.04%
-30.95%
--
$ 489.90K
1419
Roboton
RobotonDCT
$ 0.005847
-0.02%
-0.09%
+0.03%
--
$ 4.16M
1420
PermawebDAO
PermawebDAOPERM
$ 0.000076
+5.06%
-11.70%
-11.70%
--
$ 17.18M
1421
MongolNFT
MongolNFTMNFT
$ 0.000016972
-0.24%
-1.00%
-1.81%
--
$ 1.34B
1422
Nolus Protocol
Nolus ProtocolNLS
$ 0.002178
+0.18%
+0.41%
-8.29%
--
$ 25.52M
1423
SBTC
SBTCSBTC
$ 64,315.18
+0.09%
-0.33%
-0.97%
--
$ 0.28
1424
CKUSDT
CKUSDTCKUSDT
$ 0.9991
-0.01%
-0.09%
-0.05%
--
$ 57.68K
1425
Paladeum
PaladeumPLB
$ 0.3366
-0.68%
-0.50%
-29.43%
--
$ 622.31K
1426
FUSD
FUSDFUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 78.01K
1427
REAL
REALASSET
$ 0.26367
-1.05%
+0.57%
+0.35%
--
$ 1.48M
1428
Echelon
EchelonECHELON
$ 0.06381
+0.28%
+1.00%
-2.30%
--
$ 1.24M
1429
The White Bull
The White BullLEVI
$ 0.000316
+0.13%
-12.68%
-12.65%
--
$ 180.79M
1430
VeriFarm
VeriFarmVFARM
$ 0.07053
+0.09%
+0.79%
+17.28%
--
$ 97.03K
1431
Kaskad
KaskadKSKD
$ 0.001449
+0.07%
+4.54%
+2.62%
--
$ 24.10M
1432
$ 10.3
0.00%
+9.81%
+7.04%
--
$ 7.47K
1433
$ 257.17
-0.21%
+5.11%
+16.30%
--
$ 240.05
1434
Snapmuse.io
Snapmuse.ioSMX
$ 0.001133
-0.18%
0.00%
-4.64%
--
$ 18.88M
1435
The Index
The IndexINDEX
$ 0.009362
+0.68%
-10.29%
+22.49%
--
$ 8.82M
1436
$ 349.07
+0.19%
+7.43%
+6.15%
--
$ 207.13
1437
Trusta.AI
Trusta.AITA
$ 0.06188
+0.05%
-0.03%
-0.67%
--
$ 890.30K
1438
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016729
-0.39%
+11.82%
+61.35%
--
$ 3.45M
1439
BRL
BRLBRL
$ 0.1934
0.00%
-1.08%
-1.13%
--
$ 1.18M
1440
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 817.94M
1441
Thinking Cat
Thinking CatHMM
$ 0.01716
+4.28%
-1.31%
-1.31%
--
$ 4.05M
1442
Overtake
OvertakeTAKE
$ 0.04608
-1.09%
-10.06%
-29.39%
--
$ 2.26M
1443
Unitas
UnitasUP
$ 0.38913
-0.05%
-0.10%
+14.44%
--
$ 167.64K
1444
$ 53.52
-0.11%
+4.71%
+6.53%
--
$ 1.24K
1445
LIF3
LIF3LIF3
$ 0.0005
+1.22%
-9.31%
-63.83%
--
$ 108.38M
1446
Fefer
FeferFEFER
$ 0.001896
-2.02%
-13.88%
-10.63%
--
$ 46.50M
1447
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.000229
+0.07%
+2.64%
+3.67%
--
$ 38.98M
1448
2u2
2u22U2
$ 0.00378
+1.28%
-13.94%
-75.80%
--
$ 2.86M
1449
AntFun
AntFunANTFUN
$ 0.042321
+0.54%
-2.38%
-3.25%
--
$ 186.14M
1450
Meteora
MeteoraMET
$ 0.1632
-0.55%
+5.27%
-3.29%
--
$ 595.13K
1451
WISHBONE
WISHBONEWISHBONE
$ 0.002404
+4.24%
-15.15%
-13.30%
--
$ 27.64M
1452
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.55
+0.73%
-0.50%
+1.01%
--
$ 228.58
1453
$ 80
-0.76%
+4.48%
+8.20%
--
$ 1.06K
1454
SQUID MEME
SQUID MEMEGAME
$ 20.1286
-0.09%
-1.11%
-0.40%
--
$ 703.27
1455
YachtingVerse
YachtingVerseYACHT
$ 0.010247
-0.16%
+0.42%
+0.11%
--
$ 971.95K
1456
Data Ownership
Data OwnershipDOP2
$ 0.0005979
-0.08%
+1.00%
-11.02%
--
$ 180.86M
1457
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.010744
-0.21%
-7.99%
+4.13%
--
$ 5.20M
1458
Perle
PerlePRL
$ 0.328
+0.67%
+5.26%
+18.64%
--
$ 333.59K
1459
Tradoor
TradoorTRADOOR
$ 0.5952
+0.49%
-3.72%
-9.86%
--
$ 136.48K
1460
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.081
-0.04%
-1.73%
-1.53%
--
$ 1.03K
1461
Emblem Vault
Emblem VaultEMBLEM
$ 0.004275
+0.14%
+0.56%
+1.74%
--
$ 18.63M
1462
Avalaunch
AvalaunchXAVA
$ 0.1962
0.00%
-0.96%
+2.13%
--
$ 266.22K
1463
$ 306.04
-0.04%
-0.15%
+9.67%
--
$ 188.76
1464
ForU AI
ForU AIFORU
$ 0.00876
-0.23%
-0.11%
+3.31%
--
$ 6.74M
1465
YOM
YOMYOM
$ 0.09706
+0.13%
+0.19%
-9.07%
--
$ 575.55K
1466
QIE Blockchain
QIE BlockchainQIE
$ 0.16
-14.25%
-4.84%
+4.62%
--
$ 32.13K
1467
AurumX
AurumXUMX
$ 0.11539
-0.46%
-31.05%
--
--
$ 399.77K
1468
ShareX
ShareXSHARE
$ 0.3321
+0.06%
-2.04%
+11.45%
--
$ 192.56K
1469
Bitcastle
BitcastleBCE
$ 0.112362
+0.16%
-2.39%
-3.83%
--
$ 409.42K
1470
GamePad
GamePadGPAD
$ 0.08171
+0.20%
-0.33%
+0.06%
--
$ 283.96K
1471
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000783
0.00%
-0.38%
+32.31%
--
$ 7.32M
1472
BELUGA
BELUGABELUGA
$ 102.6946
-0.07%
+10.49%
+13.58%
--
$ 230.42
1473
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00541
+0.18%
-2.16%
+36.68%
--
$ 456.12K
1474
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001324
-1.85%
+4.25%
-7.28%
--
$ 429.27M
1475
Holoworld AI
Holoworld AIHOLO
$ 0.07608
+0.23%
+10.31%
+11.88%
--
$ 11.04M
1476
AIXDROP
AIXDROPAIXDROP
$ 0.00018628
-0.14%
+0.50%
-36.87%
--
$ 1.98B
1477
Turtle
TurtleTURTLE
$ 0.04522
-0.29%
+0.56%
+3.62%
--
$ 1.39M
1478
Enso
EnsoENSO
$ 0.9616
-1.09%
-2.34%
-0.85%
--
$ 75.99K
1479
Changer
ChangerCNG
$ 0.004161
+0.02%
+0.05%
-3.12%
--
$ 1.69M
1480
STOC
STOCSTOC
$ 0.5697
-0.05%
+0.05%
+0.11%
--
$ 19.63K
1481
c0mpute
c0mputeZERO
$ 0.002783
+0.07%
-9.63%
-10.16%
--
$ 19.93M
1482
FluidTokens
FluidTokensFLDT
$ 0.04238
-0.38%
-0.84%
-3.37%
--
$ 635.72K
1483
$ 451.35
-0.18%
+1.33%
+0.56%
--
$ 153.00
1484
Ozone Chain
Ozone ChainOZO
$ 0.1304
+0.46%
+0.23%
+0.08%
--
$ 522.59K
1485
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1486
NSGP Governance
NSGP GovernanceNSG
$ 0.008765
+0.06%
+2.48%
+12.16%
--
$ 736.58K
1487
NTHChain
NTHChainNTH
$ 0.009567
-0.14%
+0.48%
+10.10%
--
$ 3.71M
1488
Tea Protocol
Tea ProtocolTEA
$ 0.00004304
+0.30%
-1.38%
-3.64%
--
$ 301.95M
1489
ULTIMA
ULTIMAULTIMA
$ 2,299.22
-0.17%
+0.80%
-4.35%
--
$ 120.76
1490
Cupsey
CupseyCUPSEY
$ 0.010434
+0.20%
-10.50%
-25.56%
--
$ 6.02M
1491
Metal Blockchain
Metal BlockchainMETAL
$ 0.09917
0.00%
-0.32%
+1.01%
--
$ 38.28K
1492
SN64
SN64SN64
$ 17.61
0.00%
+1.03%
+5.70%
--
$ 183.26
1493
SNPIT
SNPITSNPT
$ 0.001146
0.00%
+0.35%
+0.79%
--
$ 16.01M
1494
Crepe
CrepeCREPE1
$ 0.000010625
+0.85%
-8.34%
+0.13%
--
$ 6.39B
1495
Edel
EdelEDEL
$ 0.00566
+0.35%
+1.25%
-14.63%
--
$ 10.86M
1496
TRIA
TRIATRIA
$ 0.00815
-0.12%
-0.73%
-2.40%
--
$ 1.65M
1497
$ 133.65
+0.02%
+2.71%
-3.19%
--
$ 439.36
1498
HandlPay
HandlPayHANDL
$ 0.0028184
-0.39%
+1.83%
-7.45%
--
$ 86.20M
1499
Cash Cat
Cash CatCASHCAT
$ 0.14415
+3.35%
-8.36%
+6.97%
--
$ 6.76M
1500
Quack AI
Quack AIQ
$ 0.022167
-0.17%
+2.04%
+3.98%
--
$ 4.21M
1501
$ 41.97
0.00%
+3.71%
-8.26%
--
$ 1.36K
1502
JMDT
JMDTJMDT
$ 0.9278
+0.29%
+1.58%
--
--
$ 833.43K
1503
Cap
CapCAP
$ 0.05934
+1.60%
+16.06%
+94.05%
--
$ 7.91M
1504
Aspecta
AspectaASP
$ 0.01212
+0.82%
-7.63%
-2.70%
--
$ 5.02M
1505
Ice Open Network
Ice Open NetworkION
$ 0.000091
0.00%
+21.33%
+51.67%
--
$ 163.82M
1506
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005966
+0.10%
+2.52%
-2.00%
--
$ 94.53T
1507
Verified Emeralds
Verified EmeraldsVEREM
$ 5.46
0.00%
-2.41%
+165.42%
--
$ 898.18
1508
EUR
EUREUR
$ 1.1555
0.00%
+0.01%
-0.03%
--
$ 497.81K
1509
sato
satoSATO
$ 0.2205
+1.84%
-1.78%
-10.90%
--
$ 273.80K
1510
OKAMI Project
OKAMI ProjectOKM
$ 0.000006767
-0.06%
+0.74%
-0.48%
--
$ 8.58B
1511
STABLE
STABLESTABLE
$ 0.032159
+0.11%
+1.60%
-1.57%
--
$ 2.60M
1512
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-1.17%
0.00%
--
$ 5.11M
1513
$ 222.21
-0.11%
+12.87%
-0.99%
--
$ 482.68
1514
Blum
BlumBLUM
$ 0.001593
+0.25%
-1.67%
-3.16%
--
$ 34.88M
1515
OHO PLUS
OHO PLUSOHO
$ 0.47683
0.00%
-1.92%
-2.71%
--
$ 25.32K
1516
SEDA
SEDASEDA
$ 0.02071
-0.19%
+0.34%
-0.19%
--
$ 21.06M
1517
$ 51.69
-0.08%
+1.59%
+5.15%
--
$ 1.21K
1518
Nebula3
Nebula3SN3
$ 0.0002888
-0.59%
-1.41%
+0.63%
--
$ 196.31M
1519
SAL
SALSAL
$ 0.0051
0.00%
+3.87%
+40.50%
--
$ 445.99K
1520
Advanced
AdvancedAUC
$ 0.000135
0.00%
+0.37%
-0.29%
--
$ 478.72M
1521
NERO
NERONERO
$ 0.001309
-0.08%
-0.30%
-7.82%
--
$ 9.39M
1522
Memento
MementoDEXTF
$ 0.01498
+0.06%
-5.53%
-17.99%
--
$ 2.41M
1523
RICE AI
RICE AIRICE
$ 0.003795
-0.66%
-3.01%
-0.29%
--
$ 15.64M
1524
KiteAI
KiteAIKITEAI
$ 0.00000006126
+0.07%
+1.02%
+1.62%
--
$ 134.97B
1525
OroBit
OroBitXRB
$ 1.7916
+0.01%
-0.52%
+0.12%
--
$ 187.72K
1526
Wodo Gaming
Wodo GamingXWGT
$ 0.011987
+0.07%
+1.67%
+6.64%
--
$ 721.60K
1527
CoinZoom
CoinZoomZOOM
$ 0.006672
+0.59%
-3.04%
+28.25%
--
$ 1.87M
1528
龙虾
龙虾龙虾
$ 0.020829
+8.90%
-1.27%
+0.78%
--
$ 33.47M
1529
ZenChain
ZenChainZTC
$ 0.0005436
+0.07%
+0.33%
+0.83%
--
$ 88.18M
1530
Divo
DivoDVO
$ 0.0047875
-0.13%
+0.96%
+0.26%
--
$ 8.13M
1531
TOYOW
TOYOWTTN
$ 0.06776
-0.07%
+0.85%
+0.83%
--
$ 5.38M
1532
SN51
SN51SN51
$ 15.38
0.00%
+2.53%
+14.86%
--
$ 263.03
1533
DPIN
DPINDPN
$ 2.181
0.00%
-0.05%
+4.01%
--
$ 516.35
1534
Tonny
TonnyTONNY
$ 0.05499
-0.22%
+0.76%
+3.12%
--
$ 424.79K
1535
alon
alonALON
$ 0.005864
+7.66%
+30.68%
--
--
$ 18.37M
1536
Laika
LaikaLAIKAL2
$ 0.0282
0.00%
+4.72%
+5.07%
--
$ 421.96K
1537
XPMarket
XPMarketXPM
$ 0.00458
-0.43%
+2.23%
-4.18%
--
$ 4.85M
1538
Squid
SquidQUID
$ 0.08465
-0.95%
-7.39%
-16.57%
--
$ 1.40M
1539
Arciel
ArcielARCIEL
$ 0.00016
-1.27%
-82.86%
-98.31%
--
$ 22.81M
1540
Ergosum
ErgosumFAVE
$ 0.02204
-9.00%
-40.30%
-50.33%
--
$ 441.50K
1541
Mumu the Bull
Mumu the BullMUMU
$ 0.000741
-0.32%
+7.98%
+12.30%
--
$ 3.30M
1542
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024704
-0.26%
+1.05%
-9.45%
--
$ 2.72T
1543
Pharos
PharosPROS
$ 0.3778
-0.42%
-3.96%
-3.33%
--
$ 16.10K
1544
Midnight
MidnightNIGHT
$ 0.01738
+0.35%
-0.29%
-5.17%
--
$ 3.85M
1545
WOLFTON
WOLFTONWOLFTON
$ 0.000473
-0.09%
+11.56%
+14.55%
--
$ 53.32M
1546
$ 140.01
0.00%
+6.09%
+10.15%
--
$ 572.62
1547
EverValue Coin
EverValue CoinEVA
$ 33.91
0.00%
+0.50%
-0.44%
--
$ 6.10K
1548
StorX Network
StorX NetworkSRX
$ 0.05132
-0.08%
-0.18%
-0.85%
--
$ 154.49K
1549
PigToken
PigTokenPIG
$ 0.00000001281
0.00%
+0.16%
+7.21%
--
$ 4.16T
1550
Akita
AkitaAKITA
$ 0.009375
+0.01%
+0.75%
+0.99%
--
$ 440.17K
1551
three.ws
three.wsTHREE
$ 0.001732
-0.57%
+11.90%
-14.14%
--
$ 33.84M
1552
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002756
0.00%
-0.07%
-2.13%
--
$ 2.96M
1553
Neptune
NeptuneXNT
$ 0.1874
-0.11%
-1.83%
-6.77%
--
$ 80.32K
1554
B3TR
B3TRB3TR
$ 0.00569
+0.18%
0.00%
-1.04%
--
$ 2.70M
1555
SafeMars
SafeMarsSMARS
$ 0.000000003552
-1.10%
-0.76%
-3.94%
--
$ 15.90T
1556
GoldBrick
GoldBrickGBCK
$ 0.002854
+0.32%
+1.39%
-0.66%
--
$ 23.02M
1557
Uranium.io
Uranium.ioXU3O8
$ 5.407
+0.11%
+0.26%
+1.43%
--
$ 14.21K
1558
Treehouse
TreehouseTREE
$ 0.03496
+0.29%
-1.55%
-0.54%
--
$ 1.64M
1559
ARCS
ARCSARCS
$ 0.00994
0.00%
-2.77%
-2.28%
--
$ 3.35M
1560
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003013
+1.02%
+2.13%
+5.15%
--
$ 18.39M
1561
DiemLibre
DiemLibreDLB
$ 0.00010069
+0.16%
+0.19%
-0.53%
--
$ 83.37M
1562
VaporFund
VaporFundVPR
$ 0.0005272
-0.04%
-1.53%
-1.82%
--
$ 36.19M
1563
HeliChain
HeliChainHELI
$ 0.000004806
0.00%
0.00%
+17.16%
--
$ 23.71M
1564
Kite AI
Kite AIKITE
$ 0.10281
-0.70%
-1.07%
-1.81%
--
$ 575.67K
1565
Kommunitas
KommunitasKOM
$ 0.00040272
0.00%
+0.48%
+3.39%
--
$ 45.30K
1566
OpenLedger
OpenLedgerOPEN
$ 0.20674
-0.02%
+7.61%
-3.12%
--
$ 338.50K
1567
Mancer
MancerMANCER
$ 0.003594
+2.66%
-0.14%
--
--
$ 19.90M
1568
Griffin AI
Griffin AIGAIN
$ 0.0008671
0.00%
-2.99%
+1.18%
--
$ 208.37K
1569
Hana
HanaHANA
$ 0.031823
-0.32%
-0.57%
+0.67%
--
$ 2.29M
1570
Lombard
LombardBARD
$ 0.1102
+0.09%
-5.35%
-5.44%
--
$ 542.74K
1571
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.009209
-5.03%
+44.37%
+139.21%
--
$ 74.36M
1572
RollX
RollXROLL
$ 0.1346
-0.02%
-0.47%
-7.64%
--
$ 408.39K
1573
SILVER
SILVERKAG
$ 50.15
-1.21%
-3.24%
-2.15%
--
$ 2.35K
1574
Owlto Finance
Owlto FinanceOWL
$ 0.000823
+5.03%
+1.96%
-4.02%
--
$ 77.89M
1575
Kodexa
KodexaKDX
$ 0.00885
0.00%
-0.11%
-0.79%
--
$ 29.74M
1576
ChainOpera AI
ChainOpera AICOAI
$ 0.3757
-0.19%
+0.05%
+13.30%
--
$ 462.81K
1577
DeepNode
DeepNodeDN
$ 0.03253
-0.15%
-1.93%
-4.13%
--
$ 7.21M
1578
$ 147.48
+0.07%
+7.67%
+3.43%
--
$ 471.47
1579
GPU
GPUGPUBSC
$ 0.001405
-2.28%
-4.67%
-53.44%
--
$ 42.82M
1580
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005346
+1.46%
+2.01%
-36.19%
--
$ 10.77M
1581
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003291
0.00%
-2.48%
+0.49%
--
$ 16.46M
1582
ForTON
ForTONFRT
$ 9.47
+1.91%
-25.87%
-43.83%
--
$ 6.73K
1583
$ 45.43
+0.13%
+1.38%
+6.02%
--
$ 1.23K
1584
ProjectVex
ProjectVexVEXAI
$ 0.003224
-0.50%
+2.63%
+12.89%
--
$ 19.85M
1585
StonkBroker
StonkBrokerSTONKBROKER
$ 0.035414
-0.24%
+3.69%
+77.15%
--
$ 2.74M
1586
Mavryk Network
Mavryk NetworkMVRK
$ 0.01449
0.00%
-1.63%
-4.48%
--
$ 484.66K
1587
$ 55.56
-0.02%
+2.36%
+3.01%
--
$ 1.03K
1588
Programmable
ProgrammableV4
$ 0.0025
+2.14%
+20.92%
+45.04%
--
$ 25.58M
1589
Folks Finance
Folks FinanceFOLKS
$ 1.857
+0.45%
+2.50%
-9.67%
--
$ 82.89K
1590
USDGO
USDGOUSDGO
$ 1.001
-0.01%
+0.02%
-0.03%
--
$ 3.96M
1591
Artificial Inu
Artificial InuAIINU
$ 0.008798
+1.33%
+41.50%
+208.89%
--
$ 13.23M
1592
Echo
EchoECHO
$ 0.003387
+0.12%
+1.77%
+3.29%
--
$ 16.08M
1593
ELIS
ELISXLS
$ 0.012704
-0.90%
+9.42%
+19.49%
--
$ 1.14M
1594
Moonbirds
MoonbirdsBIRB
$ 0.05456
-0.34%
+3.00%
+10.56%
--
$ 1.07M
1595
$ 71.02
-0.27%
+1.69%
+6.19%
--
$ 847.05
1596
Ultiland
UltilandARTX
$ 0.07632
+4.38%
-5.81%
-12.78%
--
$ 1.32M
1597
MLXC
MLXCMLXC
$ 0.000000869
0.00%
+0.81%
-3.77%
--
$ 36.09B
1598
Coinbase Man
Coinbase ManBRIAN
$ 0.0002361
-0.13%
-1.86%
-12.92%
--
$ 262.71M
1599
Nodewaves
NodewavesNWS
$ 0.00000821
0.00%
-2.60%
-20.23%
--
$ 15.46M
1600
The Toad Pepe
The Toad PepeTOAD
$ 0.01133
-4.96%
-23.35%
-2.10%
--
$ 14.47M
1601
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.24
-0.14%
-2.14%
+19.62%
--
$ 490.62
1602
SWGT
SWGTSWGT
$ 0.004902
0.00%
+0.02%
-4.51%
--
$ 12.69M
1603
ZKcandy
ZKcandyZAY
$ 2.0943
+0.43%
-22.05%
--
--
$ 242.83K
1604
Camp Network
Camp NetworkCAMP
$ 0.0002923
+2.01%
+3.12%
+2.48%
--
$ 153.16M
1605
Ika
IkaIKA
$ 0.002731
-0.07%
+2.48%
+5.61%
--
$ 22.87M
1606
The Black Bull
The Black BullANSEM
$ 0.19982
+1.20%
-5.90%
+16.60%
--
$ 1.44M
1607
$ 1,025.52
+0.02%
+3.30%
+0.23%
--
$ 56.35
1608
ONFA Token
ONFA TokenOFT
$ 0.1326
0.00%
-1.27%
-6.62%
--
$ 20.84K
1609
Confidential Layer
Confidential LayerCLONE
$ 0.005278
-0.04%
-0.23%
+3.53%
--
$ 18.57M
1610
PrivateAI.com
PrivateAI.comPGPT
$ 0.0016
+0.06%
-0.44%
+2.50%
--
$ 17.32M
1611
edgeX
edgeXEDGE
$ 0.3582
-0.96%
-2.09%
-3.43%
--
$ 449.60K
1612
COP
COPCOP
$ 0.0002977
0.00%
-0.07%
+3.01%
--
$ 186.68M
1613
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-1.87%
--
--
1614
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001542
-1.74%
-23.55%
-44.82%
--
$ 4.52B
1615
BULLS
BULLSBULLS
$ 285.76
0.00%
-0.65%
-1.49%
--
$ 183.54
1616
Klever Finance
Klever FinanceKFI
$ 0.2454
0.00%
-1.52%
+3.07%
--
$ 2.42K
1617
DROPEE
DROPEEDROPEE
$ 0.001638
0.00%
-9.37%
+25.50%
--
$ 1.39M
1618
Rain Protocol
Rain ProtocolRAIN
$ 0.0129233
-0.03%
+0.68%
+2.92%
--
$ 249.69M
1619
$ 19.45
0.00%
+4.96%
+9.89%
--
$ 2.92K
1620
NatGold Digital
NatGold DigitalNATG
$ 2,549
+0.43%
+1.41%
+2.66%
--
$ 11.47
1621
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9895
+0.09%
+0.10%
-1.99%
--
$ 56.77K
1622
Astra Nova
Astra NovaRVV
$ 0.0000752
+0.09%
-1.40%
-6.65%
--
$ 880.56M
1623
Capinfra
CapinfraCAPINFRA
$ 0.09532
-0.23%
-0.07%
+1.06%
--
$ 752.50K
1624
Infrared
InfraredIR
$ 0.011233
-0.14%
-0.55%
+16.66%
--
$ 4.80M
1625
pipedog
pipedogPIPEDOG
$ 0.00296
-1.11%
-9.21%
-5.12%
--
$ 35.58M
1626
TAP Protocol
TAP ProtocolTAP
$ 0.0798
0.00%
-12.54%
+7.87%
--
$ 249.47K
1627
Sardis Network
Sardis NetworkSRDS
$ 0.01124
0.00%
-0.79%
0.00%
--
$ 300.00
1628
Bobo
BoboBOBO
$ 0.00867
-0.11%
-5.89%
-8.11%
--
$ 1.53M
1629
Chainbase
ChainbaseC
$ 0.06507
+0.53%
-1.04%
+18.02%
--
$ 913.90K
1630
Panther Protocol
Panther ProtocolPANTHER
$ 0.001709
-1.28%
-34.87%
-43.24%
--
$ 34.81M
1631
Unipeg
UnipegUPEG
$ 704.43
-6.74%
+7.96%
+30.95%
--
$ 160.31
1632
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004368
-0.07%
+0.81%
+1.64%
--
$ 46.09M
1633
R2 Protocol
R2 ProtocolR2
$ 0.0008168
0.00%
+5.75%
+3.22%
--
$ 70.92M
1634
Rubix
RubixRBT
$ 24.85
+0.48%
-23.55%
+25.75%
--
$ 5.94
1635
Manyu
ManyuMANYU
$ 0.000000004744
-0.63%
+6.62%
-1.73%
--
$ 16.29T
1636
我踏马来了
我踏马来了我踏马来了
$ 0.008524
-3.07%
-6.39%
+2.86%
--
$ 9.37M
1637
IMO Invest
IMO InvestIMO
$ 0.4069
+0.02%
-0.17%
-1.52%
--
$ 39.81K
1638
EarnPark
EarnParkPARK
$ 0.01372
-0.22%
-1.64%
+7.21%
--
$ 12.39M
1639
P2P
P2PP2P
$ 0.0000344
0.00%
+3.38%
+4.22%
--
$ 757.79M
1640
Whalebit
WhalebitCES
$ 0.3941
-0.15%
+0.25%
+0.23%
--
$ 315.42K
1641
FOGNET Token
FOGNET TokenFOG
$ 0.00881
0.00%
+0.34%
+0.23%
--
$ 197.69K
1642
Massa
MassaMAS
$ 0.00319
+0.31%
+0.31%
-0.31%
--
$ 15.00M
1643
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.71
-0.06%
+1.04%
+4.63%
--
$ 667.69
1644
GoldZip
GoldZipXGZ
$ 141.76
-0.13%
+0.34%
+3.41%
--
$ 3.56K
1645
MACHINA
MACHINAMXNA
$ 0.006358
-0.11%
-1.93%
+12.64%
--
$ 9.57M
1646
Silencio
SilencioSLC
$ 0.00006549
-0.56%
-3.32%
+8.25%
--
$ 918.80M
1647
Terraport
TerraportTERRA
$ 0.001751
+10.89%
-2.78%
-13.70%
--
$ 251.41K
1648
Aurix
AurixAUR
$ 0.28
+0.11%
-0.21%
-0.57%
--
$ 57.70K
1649
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002848
-0.18%
-0.59%
+0.81%
--
$ 548.03M
1650
Palio
PalioPAL
$ 0.0007198
+0.06%
0.00%
+0.74%
--
$ 82.07M
1651
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05211
0.00%
-0.40%
-1.04%
--
$ 481.74K
1652
ARS
ARSARS
$ 0.000629
+0.02%
-0.11%
-0.03%
--
$ 84.45M
1653
TCOM Global
TCOM GlobalTCOM
$ 0.00846
+0.47%
-1.28%
+0.36%
--
$ 7.70M
1654
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.283
0.00%
+0.46%
-1.05%
--
$ 1.89
1655
Railgun
RailgunRAIL
$ 1.4398
+0.10%
-0.64%
+1.05%
--
$ 39.05K
1656
Real World Services
Real World ServicesRWS
$ 0.00937
+6.25%
+9.23%
+11.84%
--
$ 1.40M
1657
Kintara
KintaraKINS
$ 0.00274
+0.40%
-1.77%
-12.96%
--
$ 21.84M
1658
ADI
ADIADI
$ 6.8528
+0.03%
-0.34%
-0.51%
--
$ 83.49K
1659
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
0.00%
+11.27%
--
--
1660
$ 79.83
-0.53%
+5.32%
--
--
$ 1.02K
1661
SCARCITY
SCARCITYSCARCITY
$ 0.00725
+0.12%
+0.60%
+1.74%
--
$ 1.37M
1662
CESS Network
CESS NetworkCESS
$ 0.001595
+1.26%
+4.21%
+23.75%
--
$ 49.23M
1663
Brainedge
BrainedgeLEARN
$ 0.007403
+0.60%
+11.41%
+19.88%
--
$ 1.19M
1664
Gode Chain
Gode ChainGODE
$ 0.00009855
-0.01%
-0.01%
-1.29%
--
$ 62.96M
1665
Checkmate
CheckmateCHECK
$ 0.014466
-1.06%
-4.31%
-21.43%
--
$ 7.06M
1666
MIU
MIUMIU
$ 0.00000000189
0.00%
-2.07%
-2.58%
--
$ 912.19B
1667
114514
114514114514
$ 0.000503
-0.10%
+2.53%
-37.98%
--
$ 110.48M
1668
FIT
FITFIT
$ 0.0000483
-0.12%
-0.31%
-0.02%
--
$ 121.10M
1669
BluWhale AI
BluWhale AIBLUAI
$ 0.012219
+0.06%
-56.88%
-2.23%
--
$ 180.71M
1670
ZETRIX
ZETRIXZETRIX
$ 8.569
+0.07%
-0.26%
-2.06%
--
$ 12.59K
1671
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03437
+0.68%
-2.35%
+1.55%
--
$ 2.73M
1672
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003676
+2.37%
-15.76%
+12.65%
--
$ 22.49M
1673
Rats
RatsRATS
$ 0.00003783
-0.16%
-2.71%
-18.58%
--
$ 2.29B
1674
DEB
DEBDEB
$ 0.00228
+10.88%
-23.83%
-10.80%
--
$ 621.26K
1675
$ 3.55
+0.29%
-2.65%
-12.16%
--
$ 21.81K
1676
AASToken
AASTokenAAST
$ 0.000687
0.00%
+7.73%
-16.18%
--
$ 7.06M
1677
KASPY
KASPYKASPY
$ 0.000001294
0.00%
-0.23%
-4.00%
--
$ 4.62B
1678
AI Network
AI NetworkAINETWORK
$ 0.009605
-0.09%
-0.69%
-2.21%
--
$ 5.74M
1679
COCO BSC
COCO BSCCOCO
$ 0.18196
+0.05%
-5.71%
-3.82%
--
$ 154.06K
1680
Intuition
IntuitionTRUST
$ 0.0519
-0.02%
-0.93%
+1.01%
--
$ 1.24M
1681
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.68%
+0.18%
--
$ 1.08K
1682
Avici
AviciAVICI
$ 0.4688
-0.38%
-3.17%
-6.63%
--
$ 123.79K
1683
Arcium
ArciumARX
$ 0.1151
-0.17%
-6.13%
-21.85%
--
$ 1.03M
1684
Japan Open Chain
Japan Open ChainJOC
$ 0.02328
+0.64%
-14.31%
-29.83%
--
$ 198.72K
1685
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001754
+3.26%
+0.44%
+1.43%
--
$ 2.69B
1686
Contentos
ContentosCOS
$ 0.0001737
+3.80%
-0.06%
-1.49%
--
$ 334.38M
1687
$ 0.031037
0.00%
+0.07%
-1.63%
--
$ 5.82M
1688
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027817
+0.01%
-1.18%
+2.11%
--
$ 77.67M
1689
AixPlay
AixPlayAIXPLAY
$ 0.000104
-0.29%
-4.14%
-2.34%
--
$ 617.02M
1690
RYO Token
RYO TokenRYO
$ 3.92
+0.38%
+0.05%
+0.79%
--
$ 13.38K
1691
PEPPER
PEPPERPEPPER
$ 0.0000000004383
0.00%
-0.30%
-3.18%
--
$ 363.07B
1692
GAG Token
GAG TokenGAG
$ 0.003619
-0.82%
-0.28%
-0.03%
--
$ 1.80M
1693
TCryptochicks
TCryptochicksTCC
$ 0.00107
-6.54%
-9.42%
-2.92%
--
$ 54.14M
1694
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00772
-0.27%
+1.60%
-27.85%
--
$ 7.43M
1695
ResearchHub
ResearchHubRSC
$ 0.0635
+2.77%
-3.37%
-4.11%
--
$ 923.27K
1696
MegaETH
MegaETHMEGA
$ 0.03333
+0.40%
-3.90%
-6.49%
--
$ 2.07M
1697
$ 98.08
+0.22%
+1.05%
+0.89%
--
$ 619.98
1698
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0007296
-5.37%
-14.99%
-2.60%
--
$ 80.72M
1699
LoopNetwork
LoopNetworkLOOP
$ 0.002638
0.00%
+8.17%
0.00%
--
$ 54.41K
1700
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006499
-0.06%
+27.72%
+59.15%
--
$ 11.00M
1701
Frankencoin
FrankencoinZCHF
$ 1.2328
0.00%
-0.15%
-0.40%
--
$ 23.01K
1702
SPCM
SPCMSPCM
$ 0.0003612
-0.17%
-0.69%
-2.27%
--
$ 705.73M
1703
YURU COIN
YURU COINYURU
$ 0.3058
0.00%
+10.44%
+0.36%
--
$ 29.63K
1704
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01752
-0.06%
+0.23%
+22.67%
--
$ 2.85M
1705
BCAT
BCATBCAT
$ 0.00006149
-0.20%
+18.95%
+29.53%
--
$ 447.85M
1706
OOB
OOBOOB
$ 0.010343
+4.14%
+23.89%
+29.42%
--
$ 165.92K
1707
Seeker
SeekerSKR
$ 0.007229
+0.60%
-5.51%
-6.33%
--
$ 8.14M
1708
$ 33.58
+0.03%
+0.21%
+3.85%
--
$ 1.66K
1709
Gram
GramGRM
$ 0.0008705
-0.10%
+1.70%
-1.63%
--
$ 64.30M
1710
AIVIVE
AIVIVEAVV
$ 0.009331
-0.04%
+0.37%
+0.65%
--
$ 8.28M
1711
ShotsAI
ShotsAISHOT
$ 0.0001041
-2.53%
-24.82%
-65.29%
--
$ 4.69B
1712
pump.fun
pump.funPUMP
$ 0.002688
+0.30%
-0.07%
+16.11%
--
$ 120.64M
1713
MapNode
MapNodeMAP
$ 0.00318
-0.31%
+16.42%
+51.90%
--
$ 29.00M
1714
TAC
TACTAC
$ 0.002954
+0.51%
-0.20%
-7.86%
--
$ 37.21M
1715
Shibinhood
ShibinhoodWOOF
$ 0.000002162
+1.95%
-12.37%
-43.83%
--
$ 26.08B
1716
CYGNUS
CYGNUSCGN
$ 0.001978
-0.15%
-0.40%
-1.69%
--
$ 30.58M
1717
qONE Token
qONE TokenQONE
$ 0.005399
-0.04%
+0.02%
-2.74%
--
$ 9.12M
1718
Amnis Finance
Amnis FinanceAMI
$ 0.001382
+0.72%
-3.45%
+13.27%
--
$ 37.68M
1719
Just a jacket
Just a jacketJACKET
$ 0.0004112
+6.36%
-53.56%
+53.92%
--
$ 140.33M
1720
BOB
BOBBOB
$ 0.003932
+0.03%
+0.97%
+0.41%
--
$ 15.07M
1721
Doom
DoomDOOM
$ 0.0004521
+0.16%
-10.26%
-59.29%
--
$ 137.22M
1722
Jotchua
JotchuaJOTCHUA
$ 0.001272
-0.39%
-8.85%
-12.83%
--
$ 43.95M
1723
Robinhood Dog
Robinhood DogBRODIE
$ 0.0019084
+19.13%
+55.10%
+711.73%
--
$ 64.07M
1724
Battery
BatteryBATTERY
$ 0.0004637
-0.24%
+8.16%
+6.53%
--
$ 32.02M
1725
BOBER
BOBERBOBER
$ 0.0000451
0.00%
-0.88%
0.00%
--
$ 239.16M
1726
OpenEden
OpenEdenEDEN
$ 0.04407
-1.26%
-2.29%
+10.68%
--
$ 1.87M
1727
Singularry AI
Singularry AISINGULARRY
$ 0.00883
+4.26%
-12.06%
-15.76%
--
$ 1.45M
1728
aPriori
aPrioriAPR
$ 0.36443
+0.02%
+85.55%
+84.95%
--
$ 3.21M
1729
The9bit
The9bit9BIT
$ 0.050082
+0.14%
-0.12%
+0.22%
--
$ 16.00M
1730
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13454
+0.30%
-0.62%
+29.17%
--
$ 581.70K
1731
D. Energy
D. EnergyWATT
$ 0.04169
-0.02%
-0.50%
+2.48%
--
$ 107.37K
1732
Splendor
SplendorSPLD
$ 0.132
+0.23%
-1.20%
-2.66%
--
$ 266.61K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,855种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,473 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。