关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,128.65
+0.06%
-0.13%
+0.12%
$ 1.63T
$ 3.77K
2
以太坊
以太坊
ETH
$ 2,301.66
+0.01%
-0.57%
-1.29%
$ 277.56B
$ 72.85K
3
币安币
币安币
BNB
$ 679.43
-0.53%
+1.95%
+4.12%
$ 91.22B
$ 39.10K
4
瑞波币
瑞波币
XRP
$ 1.4585
-0.01%
-1.16%
+2.65%
$ 89.65B
$ 34.74M
5
USDCoin
USDCoin
USDC
$ 1
-0.01%
-0.02%
0.00%
$ 77.12B
$ 26.26M
6
Solana
Solana
SOL
$ 95.49
+0.22%
-1.18%
+6.84%
$ 55.26B
$ 531.94K
7
波场
波场
TRX
$ 0.3494
0.00%
+0.03%
+0.69%
$ 33.08B
$ 21.50M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,304.36
+0.16%
-0.45%
-1.40%
$ 20.14B
$ 27.71
9
狗狗币
狗狗币
DOGE
$ 0.11204
-0.13%
+0.77%
-0.04%
$ 17.18B
$ 194.33M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
0.00%
+0.04%
$ 11.03B
$ 54.91K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.27
-0.22%
-2.06%
-6.16%
$ 10.29B
$ 24.96K
12
爱达币
爱达币
ADA
$ 0.2739
-0.11%
-1.51%
+1.79%
$ 9.91B
$ 20.77M
13
Zcash
Zcash
ZEC
$ 558.35
-1.18%
+3.91%
+0.47%
$ 9.68B
$ 4.69K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,918.97
+0.05%
-0.10%
+0.14%
$ 9.56B
$ 2.88
15
比特币现金
比特币现金
BCH
$ 442.5
+0.43%
-0.63%
-3.71%
$ 8.88B
$ 6.24K
16
门罗币
门罗币
XMR
$ 413.26
+0.15%
-0.78%
-0.49%
$ 7.64B
$ 5.31K
17
Chainlink
Chainlink
LINK
$ 10.456
-0.12%
-0.47%
+3.90%
$ 6.87B
$ 76.93K
18
TONCOIN
TONCOIN
TON
$ 2.282
-0.65%
-6.09%
-3.69%
$ 6.17B
$ 3.98M
19
Canton Network
Canton Network
CC
$ 0.15429
-0.01%
-4.34%
+5.34%
$ 5.95B
$ 2.10M
20
恒星币
恒星币
XLM
$ 0.1644
-0.06%
-1.86%
+1.49%
$ 5.49B
$ 3.86M
21
$ 1.2362
+0.39%
-2.51%
+25.22%
$ 5.01B
$ 3.50M
22
莱特币
莱特币
LTC
$ 58.28
0.00%
+0.03%
+1.94%
$ 4.51B
$ 100.29K
23
USD1
USD1
USD1
$ 0.9999
-0.01%
+0.06%
0.00%
$ 4.41B
$ 3.69M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,515.51
+0.32%
-0.83%
-1.24%
$ 4.40B
$ 4.22
25
MemeCore
MemeCore
M
$ 3.27726
+0.74%
+2.79%
-11.60%
$ 4.34B
$ 35.69K
26
Avalanche
Avalanche
AVAX
$ 10.022
-0.19%
-0.39%
+4.05%
$ 4.33B
$ 62.13K
27
Hedera
Hedera
HBAR
$ 0.09464
+0.14%
-1.48%
+3.51%
$ 4.11B
$ 4.56M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.01%
+0.03%
$ 3.97B
$ 420.64K
29
柴犬币
柴犬币
SHIB
$ 0.000006514
-0.09%
-1.64%
+1.68%
$ 3.82B
$ 280.76B
30
Cronos
Cronos
CRO
$ 0.07918
+0.96%
-3.07%
+12.40%
$ 3.48B
$ 2.90M
31
Bittensor
Bittensor
TAO
$ 309.82
-0.29%
-2.80%
-0.37%
$ 3.40B
$ 11.86K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,695.99
-0.09%
-0.22%
-0.59%
$ 2.78B
$ 511.47
33
UNISWAP
UNISWAP
UNI
$ 3.812
-0.03%
+0.05%
+9.46%
$ 2.44B
$ 50.02K
34
波卡
波卡
DOT
$ 1.394
+0.07%
+2.79%
+4.87%
$ 2.36B
$ 1.39M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,698.53
-0.08%
-0.22%
-0.73%
$ 2.22B
$ 1.03K
36
Mantle
Mantle
MNT
$ 0.6732
+0.19%
-3.05%
+0.45%
$ 2.22B
$ 198.79K
37
WLFI
WLFI
WLFI
$ 0.06854
-0.07%
+2.03%
-5.46%
$ 2.16B
$ 4.42M
38
NEAR
NEAR
NEAR
$ 1.6434
-1.09%
+7.95%
+11.55%
$ 2.16B
$ 721.93K
39
Ondo
Ondo
ONDO
$ 0.40371
+0.60%
-6.34%
+8.65%
$ 1.99B
$ 1.90M
40
OKB
OKB
OKB
$ 86.008
-0.01%
-1.00%
-1.02%
$ 1.81B
$ 976.55
41
Pi Network
Pi Network
PI
$ 0.17257
-0.05%
+0.95%
-3.61%
$ 1.81B
$ 1.58M
42
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.05%
+0.20%
+0.31%
$ 1.78B
$ 27.03B
43
Sky Protocol
Sky Protocol
SKY
$ 0.0764
-0.29%
+1.53%
-5.34%
$ 1.78B
$ 1.15M
44
Internet Computer
Internet Computer
ICP
$ 3.193
-0.25%
-3.02%
+2.49%
$ 1.78B
$ 113.56K
45
Aster
Aster
ASTER
$ 0.68
-0.15%
-1.39%
+0.79%
$ 1.76B
$ 2.27M
46
Pepe
Pepe
PEPE
$ 0.000004197
-0.05%
-2.28%
-1.22%
$ 1.74B
$ 269.91B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9998
+0.01%
+0.03%
+0.14%
$ 1.62B
$ 86.16K
48
LAB
LAB
LAB
$ 5.26883
+0.05%
+7.86%
+38.51%
$ 1.58B
$ 344.21K
49
AaveToken
AaveToken
AAVE
$ 98.27
-0.08%
-1.78%
+4.45%
$ 1.52B
$ 4.73K
50
以太坊经典
以太坊经典
ETC
$ 9.52
+0.32%
-1.35%
+2.15%
$ 1.49B
$ 15.58K
51
Decentralized USD
Decentralized USD
USDD
$ 1
+0.04%
+0.01%
+0.08%
$ 1.47B
$ 553.73
52
Bitget Token
Bitget Token
BGB
$ 2.07441
+0.47%
-0.85%
-2.57%
$ 1.47B
$ 41.43K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4791
+0.18%
+0.04%
+0.76%
$ 1.14B
$ 7.79K
54
Ethena
Ethena
ENA
$ 0.12452
+0.25%
-2.97%
+0.10%
$ 1.12B
$ 5.31M
55
Algorand
Algorand
ALGO
$ 0.12392
+0.02%
-1.14%
-2.53%
$ 1.10B
$ 2.49M
56
COSMOS
COSMOS
ATOM
$ 2.221
-0.37%
+4.54%
+11.00%
$ 1.09B
$ 1.89M
57
DEXE
DEXE
DEXE
$ 13.125
+0.07%
+1.63%
+10.72%
$ 1.08B
$ 8.89K
58
Kaspa
Kaspa
KAS
$ 0.038487
+0.60%
-1.27%
+5.63%
$ 1.06B
$ 36.77M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09959
+0.14%
-2.42%
-0.12%
$ 1.06B
$ 1.40M
60
United Stables
United Stables
U
$ 1
0.00%
-0.01%
+0.01%
$ 1.05B
$ 68.31K
61
MORPHO
MORPHO
MORPHO
$ 2.0727
-0.07%
-2.14%
-3.43%
$ 1.01B
$ 70.85K
62
Render
Render
RENDER
$ 1.934
-0.36%
+0.52%
-3.44%
$ 1.00B
$ 189.34K
63
Lombard
Lombard
LBTC
$ 81,143.85
0.00%
+0.16%
-0.15%
$ 956.18M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2759
+0.11%
-0.79%
+6.71%
$ 935.20M
$ 2.25M
65
Aptos
Aptos
APT
$ 1.1087
+0.34%
-1.30%
+6.79%
$ 905.23M
$ 426.03K
66
Quant
Quant
QNT
$ 74.87
-0.91%
+2.82%
+6.37%
$ 903.77M
$ 1.24K
67
Arbitrum
Arbitrum
ARB
$ 0.14112
+0.32%
+0.87%
+8.25%
$ 865.71M
$ 1.31M
68
Filecoin
Filecoin
FIL
$ 1.0975
-0.43%
-0.83%
+0.34%
$ 862.36M
$ 2.50M
69
SIREN
SIREN
SIREN
$ 1.1967
+0.37%
-0.94%
+8.78%
$ 862.04M
$ 331.74K
70
Jupiter
Jupiter
JUP
$ 0.2407
-0.87%
+0.25%
+15.29%
$ 798.87M
$ 5.34M
71
JUST
JUST
JST
$ 0.09006
+0.08%
+1.26%
+6.45%
$ 769.88M
$ 792.87K
72
$ 0.008782
-0.02%
-1.89%
+11.69%
$ 754.61M
$ 14.75M
73
VVV
VVV
VVV
$ 15.1092
-0.33%
-15.48%
+18.59%
$ 701.50M
$ 67.69K
74
XDC Network
XDC Network
XDC
$ 0.0331
+2.38%
-1.85%
+8.32%
$ 663.76M
$ 6.80M
75
VeChain
VeChain
VET
$ 0.007629
-0.29%
-1.35%
-2.51%
$ 655.46M
$ 9.18M
76
Humanity
Humanity
H
$ 0.24111
+1.12%
-16.90%
+19.14%
$ 648.76M
$ 2.04M
77
Bonk
Bonk
BONK
$ 0.000007198
-0.04%
-3.05%
+3.67%
$ 635.76M
$ 140.14B
78
Beldex
Beldex
BDX
$ 0.07986
+0.05%
-0.01%
+0.15%
$ 617.81M
$ 12.00M
79
B
B
B
$ 0.59524
-0.56%
-4.26%
+75.17%
$ 601.15M
$ 1.31M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009481
0.00%
-6.04%
-10.50%
$ 599.56M
$ 67.07M
81
Nexo
Nexo
NEXO
$ 0.9235
-0.04%
+0.72%
+2.67%
$ 596.52M
$ 88.70K
82
DASH
DASH
DASH
$ 46.38
-0.49%
+1.83%
-12.41%
$ 593.21M
$ 15.99K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.488
-0.36%
+2.95%
+3.51%
$ 588.55M
$ 3.62M
84
SkyAI
SkyAI
SKYAI
$ 0.5704
-5.62%
+3.24%
-8.10%
$ 569.80M
$ 3.69M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8266
-0.50%
-2.24%
-11.04%
$ 545.30M
$ 308.49K
86
FET
FET
FET
$ 0.2267
-0.17%
-2.10%
+0.62%
$ 516.15M
$ 3.41M
87
Stacks
Stacks
STX
$ 0.2821
+0.18%
+6.01%
+9.77%
$ 515.71M
$ 297.25K
88
Injective
Injective
INJ
$ 5.1
+1.53%
+7.81%
+30.05%
$ 512.25M
$ 1.59M
89
PancakeSwap
PancakeSwap
CAKE
$ 1.559
-0.19%
+0.06%
+0.32%
$ 509.51M
$ 488.06K
90
Terra Classic
Terra Classic
LUNC
$ 0.00008909
+0.13%
-11.32%
-4.10%
$ 499.18M
$ 8.62B
91
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
92
SEI
SEI
SEI
$ 0.07037
-0.01%
-5.25%
+13.47%
$ 492.33M
$ 5.12M
93
LayerZero
LayerZero
ZRO
$ 1.498
-0.46%
-0.92%
+0.27%
$ 484.24M
$ 407.93K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5007
+0.14%
-2.61%
+8.62%
$ 466.84M
$ 280.81K
95
Chiliz
Chiliz
CHZ
$ 0.04485
+0.04%
+2.36%
+1.38%
$ 463.24M
$ 6.10M
96
TIA
TIA
TIA
$ 0.4913
+1.70%
+9.69%
+28.26%
$ 461.78M
$ 4.94M
97
Billions
Billions
BILL
$ 0.1779
+3.23%
+26.28%
+145.10%
$ 458.56M
$ 29.08M
98
SPX6900
SPX6900
SPX
$ 0.4591
-0.07%
-2.52%
+4.16%
$ 429.28M
$ 364.35K
99
Curve
Curve
CRV
$ 0.2827
-0.28%
-1.04%
+15.19%
$ 428.19M
$ 9.75M
100
Binance Life
Binance Life
币安人生
$ 0.41759
-1.10%
+10.39%
+17.00%
$ 422.47M
$ 344.60K
101
Tezos
Tezos
XTZ
$ 0.3877
+0.23%
-1.25%
+1.42%
$ 419.61M
$ 175.44K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.03%
-0.07%
-0.07%
$ 409.87M
$ 334.94K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4657
+0.42%
+6.43%
+8.73%
$ 396.83M
$ 7.78M
104
SUN
SUN
SUN
$ 0.020138
+0.06%
-1.83%
+0.59%
$ 388.64M
$ 3.01M
105
Immutable X
Immutable X
IMX
$ 0.1919
+0.31%
+1.48%
+8.12%
$ 383.60M
$ 363.08K
106
Monad
Monad
MON
$ 0.03105
-0.60%
-5.14%
-5.96%
$ 369.18M
$ 5.82M
107
DoubleZero
DoubleZero
2Z
$ 0.10417
-0.14%
+1.04%
+11.22%
$ 362.94M
$ 599.66K
108
Pendle
Pendle
PENDLE
$ 2.128
-0.19%
+2.07%
+12.79%
$ 360.78M
$ 1.23M
109
CONFLUX
CONFLUX
CFX
$ 0.06863
-0.50%
+3.28%
+4.31%
$ 354.32M
$ 1.85M
110
Jasmy
Jasmy
JASMY
$ 0.007039
-0.11%
-0.37%
+19.09%
$ 350.76M
$ 22.28M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0035025
+0.09%
-4.14%
+3.34%
$ 346.28M
$ 107.99M
112
FLOKI
FLOKI
FLOKI
$ 0.00003641
-0.30%
-1.99%
-0.08%
$ 343.41M
$ 2.86B
113
Lido DAO
Lido DAO
LDO
$ 0.4041
+0.02%
-0.05%
+2.18%
$ 342.08M
$ 608.63K
114
Gnosis
Gnosis
GNO
$ 129.44
+0.21%
-1.70%
-2.11%
$ 341.79M
$ 609.72
115
BitcoinSV
BitcoinSV
BSV
$ 17.01
+0.41%
-0.12%
+4.42%
$ 340.67M
$ 3.49K
116
OP
OP
OP
$ 0.1544
+0.26%
-0.70%
+5.22%
$ 333.82M
$ 692.26K
117
Decred
Decred
DCR
$ 18.875
-0.35%
-1.51%
-6.78%
$ 329.25M
$ 6.42K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003301
+0.09%
-0.57%
+0.76%
$ 325.82M
$ 260.13B
119
Pyth Network
Pyth Network
PYTH
$ 0.05553
-0.83%
-1.48%
+4.83%
$ 322.17M
$ 4.87M
120
Graph Token
Graph Token
GRT
$ 0.02879
-0.21%
+1.82%
+9.79%
$ 315.26M
$ 2.56M
121
AINFT
AINFT
NFT
$ 0.0000003116
+0.06%
-0.60%
-2.37%
$ 310.30M
$ 186.28B
122
Kaia
Kaia
KAIA
$ 0.04768
-0.21%
-1.49%
+0.40%
$ 300.40M
$ 1.63M
123
STRK
STRK
STRK
$ 0.05086
+0.94%
+2.45%
+17.07%
$ 298.76M
$ 15.36M
124
ENS
ENS
ENS
$ 7.195
-0.05%
+0.32%
+9.27%
$ 294.30M
$ 8.37K
125
Maple Finance
Maple Finance
SYRUP
$ 0.24605
-0.18%
-2.25%
+0.31%
$ 292.67M
$ 238.88K
126
MIOTAC
MIOTAC
IOTA
$ 0.06392
+0.45%
0.00%
+8.44%
$ 284.60M
$ 1.53M
127
Yooldo Games
Yooldo Games
ESPORTS
$ 0.58187
-1.24%
+26.34%
+46.85%
$ 270.59M
$ 243.40K
128
Telcoin
Telcoin
TEL
$ 0.00283
+1.04%
-1.26%
+36.10%
$ 270.55M
$ 161.01M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012775
+0.10%
-6.07%
-12.51%
$ 267.69M
$ 135.29B
130
Compound
Compound
COMP
$ 24.25
-0.37%
-2.20%
+2.34%
$ 239.83M
$ 3.47K
131
$ 0.08085
-0.15%
+0.28%
+2.87%
$ 237.77M
$ 1.06M
132
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23611
-0.63%
-5.88%
-6.94%
$ 237.50M
$ 3.00M
133
Lighter
Lighter
LIT
$ 0.9421
-0.14%
-4.95%
-3.81%
$ 236.28M
$ 115.41K
134
Axie Infinity
Axie Infinity
AXS
$ 1.3587
-0.09%
-2.59%
-1.88%
$ 235.94M
$ 61.19K
135
NEO
NEO
NEO
$ 3.32
+0.46%
+2.83%
+11.05%
$ 233.27M
$ 27.89K
136
JITO
JITO
JTO
$ 0.4971
+0.30%
-3.20%
+3.65%
$ 233.25M
$ 266.09K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.228
+0.40%
0.00%
+3.03%
$ 227.24M
$ 1.62M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5214
-0.44%
-0.04%
+14.98%
$ 223.31M
$ 210.89K
139
Raydium
Raydium
RAY
$ 0.8237
+0.01%
-1.76%
+1.12%
$ 221.82M
$ 122.01K
140
THORChain
THORChain
RUNE
$ 0.6097
+0.41%
-1.31%
+10.13%
$ 216.22M
$ 853.81K
141
Circle xStock
Circle xStock
CRCLX
$ 126.6
+0.51%
-2.14%
+6.58%
$ 215.42M
$ 814.05
142
ETHGAS
ETHGAS
GWEI
$ 0.12155
+0.23%
-3.99%
-6.64%
$ 212.56M
$ 122.76K
143
Walrus
Walrus
WAL
$ 0.08646
+0.46%
-1.41%
+9.79%
$ 203.59M
$ 1.74M
144
DeepBook
DeepBook
DEEP
$ 0.038214
+0.47%
+0.97%
+24.06%
$ 201.49M
$ 2.78M
145
Story
Story
IP
$ 0.5614
+0.34%
+0.84%
+3.90%
$ 199.32M
$ 136.19K
146
Decentraland
Decentraland
MANA
$ 0.09926
-0.10%
-1.48%
+6.54%
$ 196.94M
$ 681.80K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051192
+0.14%
-0.94%
-1.20%
$ 195.44M
$ 4.31M
148
Convex Finance
Convex Finance
CVX
$ 1.956
+0.10%
-0.96%
+11.82%
$ 191.88M
$ 57.79K
149
ZKsync
ZKsync
ZK
$ 0.01898
-0.42%
+4.03%
+1.06%
$ 186.79M
$ 6.72M
150
Genius
Genius
GENIUS
$ 0.54491
+1.43%
-0.65%
-5.79%
$ 184.40M
$ 586.33K
151
Gala
Gala
GALA
$ 0.003809
+0.24%
-0.85%
+1.27%
$ 183.25M
$ 263.58M
152
$ 126.36
+0.34%
-2.03%
+6.34%
$ 182.02M
$ 1.61K
153
Falcon Finance
Falcon Finance
FF
$ 0.07787
+0.05%
+7.84%
+15.26%
$ 177.77M
$ 2.72M
154
Plasma
Plasma
XPL
$ 0.09983
+0.20%
-1.61%
-6.41%
$ 177.53M
$ 3.52M
155
ZANO
ZANO
ZANO
$ 11.534
+0.25%
-2.26%
+11.76%
$ 176.89M
$ 44.74K
156
Vision
Vision
VSN
$ 0.04836
+0.08%
+0.23%
+0.83%
$ 174.95M
$ 1.16M
157
RaveDAO
RaveDAO
RAVE
$ 0.7008
+2.63%
-1.31%
+0.19%
$ 174.20M
$ 70.61K
158
Centrifuge
Centrifuge
CFG
$ 0.3014
-1.38%
+5.12%
+0.27%
$ 173.15M
$ 1.32M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.47285
-1.44%
+18.88%
+53.98%
$ 173.06M
$ 718.18K
160
OriginTrail
OriginTrail
TRAC
$ 0.344
+0.29%
-0.72%
-0.61%
$ 172.20M
$ 199.55K
161
Helium Network Token
Helium Network Token
HNT
$ 0.9255
+0.53%
-1.84%
-2.65%
$ 171.77M
$ 67.91K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2287
-0.04%
+5.74%
+14.66%
$ 171.64M
$ 687.96K
163
XEC
XEC
XEC
$ 0.000008367
+0.04%
-1.45%
+12.02%
$ 167.79M
$ 9.14B
164
BAT
BAT
BAT
$ 0.10943
+0.23%
-1.77%
+1.64%
$ 164.02M
$ 519.57K
165
SafePal
SafePal
SFP
$ 0.3264
-0.06%
-0.06%
+2.56%
$ 163.95M
$ 165.66K
166
MX Token
MX Token
MX
$ 1.7517
+0.01%
+0.09%
-0.04%
$ 160.94M
$ 1.54M
167
Arweave
Arweave
AR
$ 2.391
+0.46%
+3.34%
-6.18%
$ 158.55M
$ 52.06K
168
A
A
A
$ 0.09539
+0.17%
-0.28%
+3.22%
$ 157.20M
$ 771.58K
169
ApeCoin
ApeCoin
APE
$ 0.1568
+0.13%
+0.64%
-2.54%
$ 157.10M
$ 6.18M
170
Stargate Finance
Stargate Finance
STG
$ 0.2344
-0.21%
-0.34%
-2.16%
$ 155.52M
$ 254.10K
171
Undeads Games
Undeads Games
UDS
$ 1.55
-0.15%
-0.98%
-0.17%
$ 154.63M
$ 12.72K
172
Tagger
Tagger
TAG
$ 0.001392
-1.92%
+5.38%
-1.19%
$ 154.24M
$ 46.05M
173
S
S
S
$ 0.05101
-0.04%
+0.81%
+3.12%
$ 147.60M
$ 1.89M
174
Aethir
Aethir
ATH
$ 0.007192
+0.48%
+0.44%
+6.77%
$ 146.34M
$ 15.48M
175
Newton
Newton
AB
$ 0.001484
+0.55%
-1.54%
-4.47%
$ 145.57M
$ 9.15M
176
1INCH
1INCH
1INCH
$ 0.10146
-0.11%
-1.18%
+3.18%
$ 142.41M
$ 533.67K
177
Banana
Banana
BANANAS31
$ 0.0142618
-1.86%
-1.34%
+23.89%
$ 141.72M
$ 8.68M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.701
+0.21%
-1.49%
+7.61%
$ 140.81M
$ 15.26K
179
$ 0.2977
+0.55%
+6.98%
+19.06%
$ 136.00M
$ 269.24K
180
Instadapp
Instadapp
FLUID
$ 1.7441
+0.03%
-2.16%
+1.11%
$ 135.95M
$ 4.12K
181
dYdX
dYdX
DYDX
$ 0.15921
+0.19%
-2.77%
-3.41%
$ 134.82M
$ 798.06K
182
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
-0.04%
-0.08%
$ 129.37M
$ 332.79K
183
Reserve Rights
Reserve Rights
RSR
$ 0.002018
-0.69%
-0.93%
-1.27%
$ 126.17M
$ 45.68M
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12256
-3.25%
-2.01%
-16.69%
$ 125.83M
$ 1.26M
185
Irys
Irys
IRYS
$ 0.06459
+1.39%
+19.50%
+76.36%
$ 125.64M
$ 41.48M
186
Sentient
Sentient
SENT
$ 0.0172
+0.52%
0.00%
-1.65%
$ 125.29M
$ 3.75M
187
Horizen
Horizen
ZEN
$ 6.771
-0.34%
+1.92%
-6.15%
$ 123.26M
$ 18.08K
188
River
River
RIVER
$ 6.3549
+0.14%
+0.17%
+2.41%
$ 122.99M
$ 29.87K
189
GoMining
GoMining
GOMINING
$ 0.3047
+0.10%
-0.49%
-2.69%
$ 122.89M
$ 613.35K
190
SNX
SNX
SNX
$ 0.3534
+0.03%
+0.31%
+6.61%
$ 122.20M
$ 192.02K
191
Cheems
Cheems
CHEEMS
$ 0.0000006403
-1.19%
+1.62%
-0.37%
$ 119.72M
$ 89.27B
192
0G
0G
0G
$ 0.5592
-0.36%
-0.71%
+0.72%
$ 119.54M
$ 139.77K
193
SUPERTRUST
SUPERTRUST
SUT
$ 0.609
0.00%
+14.36%
+4.66%
$ 118.51M
$ 2.27K
194
SoSoValue
SoSoValue
SOSO
$ 0.379
+0.03%
-2.79%
-4.29%
$ 118.40M
$ 307.78K
195
Safe Token
Safe Token
SAFE
$ 0.1572
0.00%
-1.21%
+12.49%
$ 114.69M
$ 109.22K
196
Livepeer
Livepeer
LPT
$ 2.299
0.00%
-1.03%
+1.81%
$ 114.58M
$ 32.13K
197
Kamino
Kamino
KMNO
$ 0.02473
-0.36%
-4.02%
+9.30%
$ 113.84M
$ 2.85M
198
FTX Token
FTX Token
FTT
$ 0.3427
-1.57%
-0.06%
+9.54%
$ 113.27M
$ 191.58K
199
Whiterock
Whiterock
WHITE
$ 0.00017274
-0.10%
-2.52%
-18.78%
$ 111.81M
$ 321.69M
200
Kaito
Kaito
KAITO
$ 0.4587
+0.11%
-5.53%
-9.01%
$ 111.69M
$ 172.37K
201
Melania Meme
Melania Meme
MELANIA
$ 0.11143
-0.18%
+3.28%
+1.18%
$ 111.47M
$ 940.25K
202
Qtum
Qtum
QTUM
$ 1.0322
+0.26%
+1.79%
+11.31%
$ 110.33M
$ 64.95K
203
AWE Network
AWE Network
AWE
$ 0.05737
-0.16%
-0.54%
+1.52%
$ 110.27M
$ 984.16K
204
ULTIMA
ULTIMA
ULTIMA
$ 2,945.36
-0.35%
-1.13%
-3.31%
$ 110.03M
$ 135.89
205
TROLL
TROLL
TROLLSOL
$ 0.109729
+3.65%
-9.31%
+116.68%
$ 109.48M
$ 8.00M
206
0x
0x
ZRX
$ 0.12736
+0.09%
+2.92%
+10.88%
$ 108.71M
$ 576.20K
207
RealLink
RealLink
REAL
$ 0.07857
+0.04%
-1.37%
-2.19%
$ 108.05M
$ 1.32M
208
FORM
FORM
FORM
$ 0.2827
-0.67%
-3.29%
+3.63%
$ 107.92M
$ 443.55K
209
BERA
BERA
BERA
$ 0.4161
+0.47%
+0.69%
+4.74%
$ 106.37M
$ 263.88K
210
CoW Protocol
CoW Protocol
COW
$ 0.19
+0.21%
-0.37%
+5.37%
$ 105.66M
$ 295.01K
211
Block Street
Block Street
BSB
$ 0.4945
+0.02%
-1.22%
+8.18%
$ 104.90M
$ 530.24K
212
Beam
Beam
BEAMX
$ 0.002017
+0.15%
-3.57%
-0.59%
$ 103.78M
$ 39.68M
213
Kusama
Kusama
KSM
$ 5.697
+0.16%
-1.20%
-19.54%
$ 103.55M
$ 12.60K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04653
-0.87%
-2.15%
-1.24%
$ 101.93M
$ 3.39M
215
RavenCoin
RavenCoin
RVN
$ 0.006162
+0.06%
-1.48%
+0.13%
$ 100.31M
$ 10.84M
216
ORDI
ORDI
ORDI
$ 4.761
+0.21%
-2.24%
-11.13%
$ 99.92M
$ 26.23K
217
YearnFinance
YearnFinance
YFI
$ 2,782
+0.08%
-0.54%
+1.56%
$ 99.58M
$ 23.52
218
Tesla xStock
Tesla xStock
TSLAX
$ 435.13
+0.02%
-1.12%
+6.87%
$ 97.80M
$ 139.98
219
Turbo
Turbo
TURBO
$ 0.0013796
+1.35%
+6.27%
+6.97%
$ 97.21M
$ 122.21M
220
Orca
Orca
ORCA
$ 1.5785
-0.62%
-2.36%
+0.05%
$ 96.52M
$ 43.58K
221
Enjin
Enjin
ENJ
$ 0.04836
-0.18%
-2.84%
-4.96%
$ 95.47M
$ 3.93M
222
Keeta
Keeta
KTA
$ 0.1714
+1.32%
+38.04%
+23.50%
$ 94.85M
$ 1.19M
223
Spark
Spark
SPK
$ 0.03482
+0.41%
+2.34%
-2.23%
$ 92.98M
$ 2.03M
224
Wormhole
Wormhole
W
$ 0.01562
-0.44%
-0.44%
+7.84%
$ 92.08M
$ 42.12M
225
NEXPACE
NEXPACE
NXPC
$ 0.3417
+1.38%
+0.87%
+3.98%
$ 91.29M
$ 187.50K
226
SOON
SOON
SOON
$ 0.182
-0.27%
+7.33%
+4.09%
$ 90.79M
$ 367.95K
227
TFUEL
TFUEL
TFUEL
$ 0.01213
-0.08%
-0.16%
+4.66%
$ 88.89M
$ 5.33M
228
Audiera
Audiera
BEAT
$ 0.56572
-0.66%
-8.27%
+4.60%
$ 88.36M
$ 120.54K
229
$ 0.1594
0.00%
-3.42%
+4.95%
$ 87.10M
$ 484.27K
230
Zilliqa
Zilliqa
ZIL
$ 0.004336
+0.07%
-0.89%
+0.35%
$ 87.05M
$ 13.34M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06735
+0.01%
-0.54%
+3.41%
$ 86.87M
$ 1.35M
232
ZetaChain
ZetaChain
ZETA
$ 0.06133
-0.55%
-0.11%
-0.11%
$ 86.77M
$ 1.16M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008677
+0.58%
-2.92%
+3.35%
$ 86.71M
$ 100.26M
234
Oasis
Oasis
ROSE
$ 0.011265
-0.14%
+1.29%
+4.99%
$ 85.97M
$ 7.49M
235
Alchemy
Alchemy
ACH
$ 0.008505
-0.34%
+1.49%
+4.95%
$ 85.25M
$ 13.75M
236
GRASS
GRASS
GRASS
$ 0.3468
-0.82%
+0.93%
-5.98%
$ 85.15M
$ 308.61K
237
RONIN
RONIN
RON
$ 0.10825
+0.16%
-1.83%
+9.28%
$ 83.84M
$ 859.38K
238
Qubic
Qubic
QUBIC
$ 0.0000006059
-0.15%
-2.57%
+0.13%
$ 83.41M
$ 349.94B
239
$ 0.07068
+0.03%
0.00%
-0.68%
$ 83.04M
$ 54.94K
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004651
-0.39%
-0.17%
+3.19%
$ 82.78M
$ 264.83T
241
Toshi
Toshi
TOSHI
$ 0.0001948
+0.21%
-2.21%
+2.26%
$ 81.74M
$ 360.69M
242
Nervos Network
Nervos Network
CKB
$ 0.00167
+0.06%
-1.82%
+5.37%
$ 81.37M
$ 51.51M
243
XPR Network
XPR Network
XPR
$ 0.002792
+0.12%
+0.86%
-0.12%
$ 80.47M
$ 30.85M
244
Fogo
Fogo
FOGO
$ 0.021
-0.24%
-5.29%
+5.70%
$ 80.06M
$ 2.89M
245
$ 0.009176
-0.38%
-2.03%
+2.56%
$ 79.70M
$ 6.70M
246
Plume Network
Plume Network
PLUME
$ 0.014218
+0.37%
-6.20%
+9.75%
$ 78.56M
$ 8.36M
247
Amp
Amp
AMP
$ 0.0008968
-0.01%
-1.93%
+1.29%
$ 78.43M
$ 92.93M
248
Holo Token
Holo Token
HOT
$ 0.0004421
-0.14%
-1.62%
+1.91%
$ 77.86M
$ 126.49M
249
Blur
Blur
BLUR
$ 0.02756
-0.51%
+0.66%
+3.92%
$ 77.04M
$ 2.87M
250
Movement
Movement
MOVE
$ 0.02021
-0.30%
-0.69%
+9.03%
$ 76.90M
$ 4.22M
251
USELESS COIN
USELESS COIN
USELESS
$ 0.076582
-3.45%
+4.30%
+46.96%
$ 76.86M
$ 11.94M
252
GMX
GMX
GMX
$ 7.324
+0.08%
-3.01%
+0.07%
$ 76.12M
$ 8.16K
253
MultiBank Group
MultiBank Group
MBG
$ 0.3568
-8.38%
-11.19%
+1.63%
$ 75.51M
$ 2.17M
254
Comedian
Comedian
BAN
$ 0.07542
+0.04%
+0.36%
+4.22%
$ 75.09M
$ 820.42K
255
Aztec
Aztec
AZTEC
$ 0.02589
+0.85%
+11.42%
+21.21%
$ 75.04M
$ 9.84M
256
RIF
RIF
RIF
$ 0.07507
+0.77%
-3.54%
+36.67%
$ 74.31M
$ 1.80M
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.88
-0.33%
-0.23%
-3.75%
$ 73.31M
$ 149.07
258
MYX Finance
MYX Finance
MYX
$ 0.24411
-0.68%
-5.31%
-1.26%
$ 73.19M
$ 722.90K
259
Alchemist AI
Alchemist AI
ALCH
$ 0.0843
-0.18%
-15.20%
+3.36%
$ 71.90M
$ 761.28K
260
VELO
VELO
VELO
$ 0.00404
+2.76%
+3.70%
+18.10%
$ 71.87M
$ 7.54M
261
$ 797.34
+0.99%
+1.58%
+20.56%
$ 71.61M
$ 250.62
262
Kava Labs
Kava Labs
KAVA
$ 0.06586
-0.20%
-2.57%
+3.03%
$ 70.97M
$ 1.06M
263
SUSHI
SUSHI
SUSHI
$ 0.2445
+0.12%
-0.53%
+5.28%
$ 70.30M
$ 219.70K
264
Numeraire
Numeraire
NMR
$ 9.297
-0.12%
-0.11%
+3.58%
$ 69.83M
$ 7.17K
265
Threshold
Threshold
T
$ 0.006256
+0.24%
-1.37%
+1.94%
$ 69.82M
$ 8.86M
266
Cysic
Cysic
CYS
$ 0.428
+0.89%
-5.09%
-3.60%
$ 69.30M
$ 236.47K
267
INI
INI
INI
$ 0.12618
+0.01%
-0.05%
-0.97%
$ 68.87M
$ 522.67K
268
Dohrnii
Dohrnii
DHN
$ 4.027
-0.07%
-0.22%
-1.20%
$ 68.73M
$ 12.07K
269
SP500 xStock
SP500 xStock
SPYX
$ 743.54
+0.01%
+0.33%
+0.68%
$ 68.25M
$ 114.30
270
FLOW
FLOW
FLOW
$ 0.04085
-0.46%
-3.60%
+1.12%
$ 67.68M
$ 1.42M
271
ELF
ELF
ELF
$ 0.08113
-0.52%
-2.42%
+3.20%
$ 67.12M
$ 658.60K
272
POPCAT
POPCAT
POPCAT
$ 0.06837
+0.12%
-1.93%
-5.12%
$ 67.05M
$ 1.06M
273
Huma Finance
Huma Finance
HUMA
$ 0.02334
+0.13%
-2.12%
+14.61%
$ 66.88M
$ 4.46M
274
KAIO
KAIO
KAIO
$ 0.09738
-0.40%
-13.18%
-45.86%
$ 66.57M
$ 2.58M
275
Mocaverse
Mocaverse
MOCA
$ 0.01573
+0.44%
+5.30%
+13.83%
$ 66.15M
$ 3.92M
276
Concordium
Concordium
CCD
$ 0.005607
+0.07%
-0.07%
+7.62%
$ 65.92M
$ 22.04M
277
MOG Coin
MOG Coin
MOG
$ 0.0000001686
-0.65%
-2.55%
+7.67%
$ 65.77M
$ 446.97B
278
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06485
-0.49%
+0.98%
-4.95%
$ 65.12M
$ 1.02M
279
Defi App
Defi App
HOME
$ 0.01764
+0.12%
+6.23%
+25.58%
$ 64.58M
$ 4.39M
280
Ontology Token
Ontology Token
ONT
$ 0.06385
-0.11%
-0.67%
+0.25%
$ 63.87M
$ 1.07M
281
Dusk Network
Dusk Network
DUSK
$ 0.12788
+0.19%
+0.82%
-10.01%
$ 63.87M
$ 663.17K
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062661
-1.20%
-5.53%
+23.35%
$ 63.80M
$ 3.42M
283
UnifAI
UnifAI
UAI
$ 0.2652
-0.78%
-4.11%
-17.67%
$ 63.60M
$ 401.36K
284
Zama Protocol
Zama Protocol
ZAMA
$ 0.02847
+0.21%
-2.68%
+0.25%
$ 63.01M
$ 3.67M
285
LINEA
LINEA
LINEA
$ 0.004015
+0.48%
+1.70%
+2.99%
$ 61.96M
$ 72.39M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008174
-0.02%
-2.41%
-1.25%
$ 61.56M
$ 36.88M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006082
+0.10%
-1.18%
+0.36%
$ 60.90M
$ 97.39M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06072
-0.02%
-1.52%
-3.06%
$ 60.75M
$ 1.18M
289
Moo Deng
Moo Deng
MOODENG
$ 0.06106
+0.53%
-1.58%
-5.71%
$ 60.47M
$ 1.42M
290
Quantix Finance
Quantix Finance
QFI
$ 60.003
-0.03%
-1.01%
-1.07%
$ 60.29M
$ 5.25K
291
Verge
Verge
XVG
$ 0.003599
+0.14%
-2.58%
-3.13%
$ 59.91M
$ 27.75M
292
Eurite
Eurite
EURI
$ 1.1737
-0.02%
-0.19%
-0.30%
$ 59.81M
$ 6.18K
293
ME
ME
ME
$ 0.12061
-0.32%
+1.73%
+8.26%
$ 59.21M
$ 709.50K
294
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006603
-0.03%
-2.88%
+2.51%
$ 58.83M
$ 89.31M
295
Zora
Zora
ZORA
$ 0.013088
-0.52%
-3.36%
-1.10%
$ 58.51M
$ 5.16M
296
B3 Base
B3 Base
B3
$ 0.001246
-0.87%
+0.08%
-18.56%
$ 58.27M
$ 64.28M
297
CELO
CELO
CELO
$ 0.09641
-0.14%
-1.59%
+2.39%
$ 58.17M
$ 706.75K
298
GEODNET
GEODNET
GEOD
$ 0.1324
-0.08%
-0.68%
+0.46%
$ 58.05M
$ 515.19K
299
OpenGradient
OpenGradient
OPG
$ 0.3041
-0.49%
-2.49%
+25.89%
$ 58.03M
$ 954.53K
300
BitDCA
BitDCA
BDCA
$ 0.7057
+0.14%
-0.03%
-0.03%
$ 58.01M
$ 171.89K
301
MANTRA
MANTRA
MANTRA
$ 0.011424
+1.05%
+1.96%
+11.12%
$ 57.98M
$ 12.94M
302
Renzo
Renzo
REZ
$ 0.006704
-0.85%
-5.41%
+15.82%
$ 57.54M
$ 17.54M
303
POLYX
POLYX
POLYX
$ 0.0549
-0.72%
+0.92%
+4.98%
$ 57.45M
$ 115.75K
304
Xphere
Xphere
XP
$ 0.020246
-0.23%
+4.77%
-22.36%
$ 56.86M
$ 3.00M
305
Constellation
Constellation
DAG
$ 0.019866
-0.39%
-10.52%
+129.08%
$ 56.74M
$ 4.81M
306
Siacoin
Siacoin
SC
$ 0.0010075
+0.02%
-1.10%
+3.71%
$ 56.45M
$ 54.16M
307
HashKey Platform
HashKey Platform
HSK
$ 0.166
-0.12%
-0.61%
+0.25%
$ 56.26M
$ 657.24K
308
RedStone
RedStone
RED
$ 0.1449
+0.55%
-6.19%
-0.68%
$ 55.77M
$ 513.85K
309
Coinbase xStock
Coinbase xStock
COINX
$ 209.15
+0.14%
-1.87%
+6.62%
$ 55.73M
$ 413.26
310
BAS
BAS
BAS
$ 0.022783
+1.03%
-1.70%
+35.15%
$ 55.67M
$ 13.53M
311
Notcoin
Notcoin
NOT
$ 0.0005546
-1.06%
-2.07%
-9.82%
$ 55.54M
$ 291.98M
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.01
-0.11%
+2.69%
+7.55%
$ 54.07M
$ 292.40
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06355
-0.60%
-0.84%
-2.79%
$ 54.01M
$ 909.57K
314
XUSD
XUSD
XUSD
$ 1.0016
-0.01%
+0.15%
+0.15%
$ 53.95M
$ 75.87K
315
Waves
Waves
WAVES
$ 0.4229
+0.19%
-0.54%
+0.95%
$ 53.78M
$ 136.11K
316
Mask Network
Mask Network
MASK
$ 0.5348
+0.13%
-0.04%
+2.36%
$ 53.75M
$ 124.49K
317
XYO
XYO
XYO
$ 0.0039
0.00%
+1.03%
+5.68%
$ 53.67M
$ 14.60M
318
peaq network
peaq network
PEAQ
$ 0.02377
+0.12%
+35.13%
+42.00%
$ 53.14M
$ 43.10M
319
Succinct
Succinct
PROVE
$ 0.2694
-0.07%
-1.42%
+1.88%
$ 52.85M
$ 247.80K
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005272
+0.30%
-0.62%
+3.86%
$ 52.78M
$ 14.93M
321
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036941
-1.15%
+2.99%
+32.83%
$ 52.74M
$ 4.62M
322
Avantis
Avantis
AVNT
$ 0.1591
+0.69%
-1.36%
+2.50%
$ 51.25M
$ 491.15K
323
Fabric
Fabric
ROBO
$ 0.0226
0.00%
+1.19%
+4.43%
$ 51.05M
$ 8.39M
324
Aleo
Aleo
ALEO
$ 0.04611
-0.52%
-8.05%
+1.99%
$ 50.95M
$ 2.27M
325
StatusNetwork
StatusNetwork
SNT
$ 0.01054
+0.19%
+0.09%
+3.32%
$ 50.88M
$ 5.33M
326
IO
IO
IO
$ 0.15075
-1.05%
-0.76%
-0.47%
$ 50.49M
$ 2.23M
327
IoTeX Network
IoTeX Network
IOTX
$ 0.005355
-0.95%
+2.73%
+10.23%
$ 50.45M
$ 11.30M
328
$ 223.49
-0.25%
+2.62%
+7.26%
$ 50.23M
$ 313.51
329
VANA
VANA
VANA
$ 1.662
-0.30%
-2.12%
+2.97%
$ 50.12M
$ 38.34K
330
Terra
Terra
LUNA
$ 0.0703
-0.09%
-1.01%
+0.16%
$ 49.93M
$ 1.29M
331
$ 0.008075
+0.34%
-1.16%
+0.29%
$ 49.83M
$ 7.55M
332
SSV Token
SSV Token
SSV
$ 3.035
-0.39%
-3.01%
+5.81%
$ 49.72M
$ 17.72K
333
Babylon
Babylon
BABY
$ 0.01743
-0.79%
-1.52%
-1.41%
$ 49.61M
$ 11.06M
334
SPACE ID
SPACE ID
ID
$ 0.03445
+0.03%
-1.45%
+5.00%
$ 48.18M
$ 2.63M
335
Solayer
Solayer
LAYER
$ 0.10713
+0.17%
-5.87%
+20.45%
$ 47.95M
$ 1.07M
336
CASPER
CASPER
CSPR
$ 0.003006
+0.27%
-2.05%
+1.73%
$ 47.84M
$ 24.52M
337
Osmosis
Osmosis
OSMO
$ 0.06178
+1.22%
-9.63%
+87.91%
$ 47.58M
$ 2.68M
338
UMA
UMA
UMA
$ 0.5147
+0.04%
-2.14%
+7.37%
$ 47.09M
$ 128.07K
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4593
+0.59%
-1.93%
+4.58%
$ 46.97M
$ 124.71K
340
Somnia
Somnia
SOMI
$ 0.1919
-0.10%
-1.84%
-0.16%
$ 46.77M
$ 341.74K
341
BSquared Network
BSquared Network
B2
$ 0.68966
+0.22%
+10.49%
+9.26%
$ 46.53M
$ 116.31K
342
Rocket Pool
Rocket Pool
RPL
$ 2.068
0.00%
-0.14%
+5.12%
$ 46.52M
$ 32.67K
343
STORJ
STORJ
STORJ
$ 0.1095
-0.18%
-2.51%
-4.22%
$ 46.49M
$ 769.89K
344
Core DAO
Core DAO
CORE
$ 0.04255
-0.21%
+2.03%
+12.35%
$ 46.22M
$ 2.88M
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000008504
-1.18%
+11.14%
+2.81%
$ 45.80M
$ 1.43T
346
ZEROBASE
ZEROBASE
ZBT
$ 0.16322
-2.28%
+6.22%
-9.13%
$ 45.75M
$ 991.93K
347
Venus
Venus
XVS
$ 2.7787
-1.04%
-0.05%
+4.09%
$ 45.34M
$ 36.41K
348
SKALE
SKALE
SKL
$ 0.007329
+0.54%
+0.45%
+1.67%
$ 45.30M
$ 8.07M
349
Merlin Chain
Merlin Chain
MERL
$ 0.03647
-0.19%
+5.13%
-5.77%
$ 45.08M
$ 2.32M
350
Nock
Nock
NOCK
$ 0.02257
-0.34%
-3.18%
-16.55%
$ 45.00M
$ 6.30M
351
GOHOME
GOHOME
GOHOME
$ 89.7
-0.23%
-1.55%
+0.96%
$ 44.73M
$ 256.85
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006465
+0.17%
+1.76%
+4.54%
$ 44.20M
$ 124.96M
353
BNKR
BNKR
BNKR
$ 0.0004369
+2.57%
+25.85%
+23.39%
$ 43.95M
$ 263.82M
354
Gravity
Gravity
G
$ 0.004084
-0.22%
+0.02%
+7.21%
$ 43.84M
$ 15.90M
355
COTI
COTI
COTI
$ 0.01564
+0.13%
+3.55%
+7.87%
$ 43.64M
$ 4.00M
356
GIGACHAD
GIGACHAD
GIGA
$ 0.00479
-1.88%
-20.91%
+83.92%
$ 43.63M
$ 59.01M
357
iExec RLC
iExec RLC
RLC
$ 0.4977
0.00%
-1.94%
+4.26%
$ 43.46M
$ 112.49K
358
ECOMI
ECOMI
OMI
$ 0.000153
-0.39%
+1.32%
+9.26%
$ 43.34M
$ 961.26M
359
FRAX
FRAX
FRAX
$ 0.4917
+0.08%
-1.76%
+1.70%
$ 43.31M
$ 144.81K
360
Wojak
Wojak
WOJAK
$ 0.00000012617
+1.27%
-6.52%
+31.11%
$ 42.74M
$ 1.40T
361
Subsquid
Subsquid
SQD
$ 0.04051
+0.42%
-6.58%
+11.90%
$ 42.28M
$ 2.24M
362
Rekt
Rekt
REKTCOIN
$ 0.00000015001
+1.34%
-0.64%
+2.91%
$ 42.27M
$ 321.08M
363
SNEK
SNEK
SNEK
$ 0.0005692
+0.04%
-3.91%
+9.49%
$ 42.23M
$ 120.82M
364
Gensyn
Gensyn
AI
$ 0.03223
-2.09%
-5.31%
-6.25%
$ 42.10M
$ 6.12M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.3015
-0.07%
-0.20%
+2.40%
$ 42.02M
$ 418.47K
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000989
-0.33%
-1.28%
+1.39%
$ 42.02M
$ 967.39M
367
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008175
-0.15%
-0.83%
-3.10%
$ 41.63M
$ 7.79M
368
Pundi X
Pundi X
PUNDIX
$ 0.1603
+0.31%
-0.50%
-0.50%
$ 41.55M
$ 361.03K
369
Meta xStock
Meta xStock
METAX
$ 605.29
+0.21%
0.00%
-1.76%
$ 41.49M
$ 97.71
370
Spacecoin
Spacecoin
SPACE
$ 0.008253
+0.31%
+1.76%
+6.04%
$ 41.39M
$ 13.42M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004123
+0.39%
-0.34%
+3.42%
$ 41.08M
$ 2.29T
372
$ 742.34
0.00%
+0.25%
+0.38%
$ 40.83M
$ 81.94
373
EDU Coin
EDU Coin
EDU
$ 0.05335
+0.56%
+3.28%
+11.81%
$ 40.81M
$ 3.87M
374
USDP
USDP
USDP
$ 0.9998
+0.01%
0.00%
-0.01%
$ 40.56M
$ 12.50K
375
STEPN
STEPN
STEPN
$ 0.013125
-0.61%
-1.90%
+13.00%
$ 40.55M
$ 4.41M
376
Magma Finance
Magma Finance
MAGMA
$ 0.21406
-0.36%
-0.28%
-17.03%
$ 40.45M
$ 327.77K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007104
+0.48%
-6.52%
-0.08%
$ 39.90M
$ 14.29M
378
Pirate Chain
Pirate Chain
ARRR
$ 0.2002
+0.20%
-4.74%
-12.13%
$ 39.79M
$ 461.96K
379
IOSToken
IOSToken
IOST
$ 0.001203
-0.25%
-1.31%
+6.64%
$ 39.66M
$ 54.20M
380
APRO
APRO
AT
$ 0.15723
-1.97%
+0.27%
-3.69%
$ 39.65M
$ 348.28K
381
Espresso
Espresso
ESP
$ 0.07555
+0.75%
+2.75%
+6.56%
$ 39.65M
$ 902.38K
382
Memecoin
Memecoin
MEME
$ 0.0006198
-0.40%
+1.84%
+0.73%
$ 39.54M
$ 109.96M
383
CARV
CARV
CARV
$ 0.06772
-0.17%
-2.08%
+9.60%
$ 39.15M
$ 946.25K
384
$ 711.85
0.00%
-0.20%
+1.60%
$ 38.84M
$ 135.23
385
Manta Network
Manta Network
MANTA
$ 0.08359
+0.07%
+1.13%
+21.70%
$ 38.58M
$ 1.67M
386
Wootrade Network
Wootrade Network
WOO
$ 0.02029
+0.05%
-0.25%
+1.60%
$ 38.42M
$ 3.17M
387
Euler Finance
Euler Finance
EUL
$ 1.5576
-0.84%
+0.85%
+13.76%
$ 38.09M
$ 54.59K
388
Illuvium
Illuvium
ILV
$ 5.261
-0.31%
+2.15%
+7.24%
$ 38.06M
$ 13.61K
389
Propy
Propy
PRO
$ 0.3775
+2.70%
+4.67%
+8.56%
$ 37.66M
$ 252.32K
390
Zerebro
Zerebro
ZEREBRO
$ 0.036978
-0.88%
-11.49%
-1.32%
$ 37.37M
$ 8.14M
391
Clearpool
Clearpool
CPOOL
$ 0.03901
-2.27%
+3.10%
+34.63%
$ 37.36M
$ 3.76M
392
Hyperlane
Hyperlane
HYPER
$ 0.11077
-0.59%
-2.07%
+1.88%
$ 37.31M
$ 530.48K
393
CyberConnect
CyberConnect
CYBER
$ 0.5646
-0.23%
-2.23%
-1.64%
$ 37.30M
$ 109.12K
394
Bancor
Bancor
BNT
$ 0.3417
-0.26%
-0.23%
+4.37%
$ 36.93M
$ 189.19K
395
Harmony
Harmony
ONE
$ 0.00247
-0.12%
-1.67%
+1.94%
$ 36.89M
$ 23.38M
396
TornadoCash
TornadoCash
TORN
$ 6.936
+1.01%
-0.24%
-6.76%
$ 36.76M
$ 8.10K
397
Backpack
Backpack
BP
$ 0.1471
-0.27%
-6.07%
+0.14%
$ 36.75M
$ 466.13K
398
Velvet
Velvet
VELVET
$ 0.10041
-0.87%
+10.72%
+7.58%
$ 36.68M
$ 968.60K
399
Bedrock
Bedrock
BR
$ 0.1397
-0.28%
-0.28%
-4.62%
$ 36.65M
$ 623.32K
400
SCRT
SCRT
SCRT
$ 0.10508
+0.40%
-2.45%
-4.86%
$ 36.36M
$ 685.87K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16541
+0.11%
+1.06%
+1.85%
$ 36.32M
$ 1.31M
402
HIVE
HIVE
HIVE
$ 0.06695
-0.06%
-1.85%
+0.15%
$ 36.30M
$ 1.74M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005369
-0.07%
+0.37%
+1.70%
$ 36.13M
$ 28.16M
404
ARK
ARK
ARK
$ 0.1835
-0.05%
-0.97%
+2.11%
$ 35.44M
$ 290.24K
405
BounceBit
BounceBit
BB
$ 0.03144
-0.47%
-4.31%
-6.02%
$ 35.41M
$ 2.38M
406
Prom
Prom
PROM
$ 1.9463
-1.87%
-7.38%
-9.99%
$ 35.39M
$ 28.19K
407
Giggle Fund
Giggle Fund
GIGGLE
$ 35.41
-0.47%
-1.76%
-2.22%
$ 35.32M
$ 11.77K
408
Big Time
Big Time
BIGTIME
$ 0.01481
+0.27%
-1.53%
+1.71%
$ 35.29M
$ 5.69M
409
SwftCoin
SwftCoin
SWFTC
$ 0.003542
-0.79%
-1.23%
+1.18%
$ 35.21M
$ 15.44M
410
ETHW
ETHW
ETHW
$ 0.3248
-0.18%
-2.75%
+0.87%
$ 35.03M
$ 256.57K
411
Lista DAO
Lista DAO
LISTA
$ 0.09787
-0.69%
+2.35%
+7.41%
$ 35.01M
$ 763.19K
412
GoPlus Security
GoPlus Security
GPS
$ 0.007698
+0.19%
+0.27%
-3.13%
$ 34.95M
$ 7.15M
413
UPCX
UPCX
UPC
$ 0.2837
0.00%
-3.19%
-7.33%
$ 34.62M
$ 153.24K
414
BounceToken
BounceToken
AUCTION
$ 5.013
-0.16%
-1.05%
+0.12%
$ 34.53M
$ 12.20K
415
Ontology Gas
Ontology Gas
ONG
$ 0.07264
+0.23%
-1.60%
+4.07%
$ 34.09M
$ 770.07K
416
Flux
Flux
FLUX
$ 0.08338
+0.04%
-1.62%
+9.38%
$ 33.96M
$ 710.11K
417
Yield Guild Games
Yield Guild Games
YGG
$ 0.04518
+0.73%
+0.82%
+1.61%
$ 33.34M
$ 1.40M
418
API3
API3
API3
$ 0.3836
+0.10%
+0.10%
+2.96%
$ 33.10M
$ 184.65K
419
CROSS
CROSS
CROSS
$ 0.09812
-0.09%
+2.07%
+0.89%
$ 33.07M
$ 1.12M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0011001
-0.09%
-1.16%
-0.20%
$ 32.73M
$ 63.53M
421
Arkham
Arkham
ARKM
$ 0.14491
-2.16%
+4.59%
+8.11%
$ 32.69M
$ 893.07K
422
Aixbt
Aixbt
AIXBT
$ 0.03235
-0.49%
-2.13%
-4.28%
$ 32.60M
$ 2.88M
423
DOGS
DOGS
DOGS
$ 0.00006255
-0.93%
-7.70%
-23.84%
$ 32.52M
$ 5.16B
424
STEEM
STEEM
STEEM
$ 0.05933
0.00%
-1.43%
+1.63%
$ 32.45M
$ 1.90M
425
Kyber Network
Kyber Network
KNC
$ 0.1542
+0.13%
-1.47%
+1.91%
$ 32.33M
$ 368.78K
426
WAX
WAX
WAXP
$ 0.007005
+0.06%
-1.93%
+1.07%
$ 32.23M
$ 11.47M
427
CETUS
CETUS
CETUS
$ 0.03378
+0.50%
-0.87%
+22.22%
$ 32.22M
$ 2.50M
428
SATS
SATS
SATS
$ 0.00000001526
-0.26%
-0.39%
-2.23%
$ 32.15M
$ 3.54T
429
$ 78.03
-0.18%
+1.12%
+6.82%
$ 32.15M
$ 3.55K
430
Chia Network
Chia Network
XCH
$ 2.239
+0.54%
-1.59%
+2.96%
$ 32.12M
$ 44.69K
431
$ 390.88
+0.06%
+0.94%
-2.97%
$ 32.03M
$ 165.45
432
Alaya AI
Alaya AI
AGT
$ 0.013886
-0.92%
-3.38%
+8.29%
$ 32.00M
$ 5.56M
433
Particle Network
Particle Network
PARTI
$ 0.05898
+2.02%
-10.92%
+13.70%
$ 31.89M
$ 1.43M
434
Blast
Blast
BLAST
$ 0.0005192
+0.60%
+0.76%
+4.41%
$ 31.80M
$ 108.08M
435
Sign
Sign
SIGN
$ 0.01649
+0.67%
+0.73%
+3.20%
$ 31.77M
$ 4.81M
436
Phala
Phala
PHA
$ 0.03779
-0.03%
-1.66%
+5.26%
$ 31.73M
$ 2.63M
437
CertiK
CertiK
CTK
$ 0.1996
-0.40%
+0.25%
+5.02%
$ 31.63M
$ 281.01K
438
$ 0.3266
-0.70%
-2.13%
-2.59%
$ 31.43M
$ 194.26K
439
Bitway
Bitway
BTW
$ 0.014256
+0.06%
-9.45%
+2.77%
$ 31.39M
$ 10.12M
440
dKargo
dKargo
DKA
$ 0.006237
-0.64%
-1.47%
+8.36%
$ 31.18M
$ 9.11M
441
Moonriver
Moonriver
MOVR
$ 2.702
-0.33%
-2.69%
+12.96%
$ 31.00M
$ 60.33K
442
XPIN Network
XPIN Network
XPIN
$ 0.001362
-3.27%
-3.61%
+5.15%
$ 30.90M
$ 115.21M
443
Sapien
Sapien
SAPIEN
$ 0.12462
+1.54%
+3.06%
+18.13%
$ 30.86M
$ 3.87M
444
Across Protocol
Across Protocol
ACX
$ 0.04356
-0.27%
-4.60%
-7.76%
$ 30.84M
$ 1.32M
445
Spell Token
Spell Token
SPELL
$ 0.0001786
-0.17%
-1.33%
+3.24%
$ 30.65M
$ 316.54M
446
Infinity Ground
Infinity Ground
AIN
$ 0.10014
-0.17%
+4.41%
+6.63%
$ 30.37M
$ 596.36K
447
KLK Foundation
KLK Foundation
KLK
$ 0.3034
0.00%
-1.27%
-1.87%
$ 30.36M
$ 96.21K
448
Freysa
Freysa
FAI
$ 0.003709
+1.20%
+2.18%
+28.89%
$ 30.29M
$ 22.55M
449
USUAL
USUAL
USUAL
$ 0.01691
-0.24%
+3.17%
+6.42%
$ 30.15M
$ 3.86M
450
Pixels
Pixels
PIXEL
$ 0.008824
-0.03%
+1.12%
+7.37%
$ 30.05M
$ 9.32M
451
IQ
IQ
IQ
$ 0.001149
+0.09%
-1.12%
+1.50%
$ 29.82M
$ 46.58M
452
Symbol
Symbol
XYM
$ 0.004576
+0.18%
+1.80%
+8.52%
$ 29.79M
$ 12.06M
453
ChainGPT
ChainGPT
CGPT
$ 0.031547
-0.57%
+1.21%
+8.68%
$ 29.69M
$ 5.76M
454
Metis
Metis
METIS
$ 3.975
+0.70%
+0.33%
+3.81%
$ 29.47M
$ 14.80K
455
MEET48
MEET48
IDOL
$ 0.02839
+0.32%
+11.33%
+8.45%
$ 29.40M
$ 2.81M
456
GUNZ
GUNZ
GUN
$ 0.01515
+0.20%
-3.06%
-6.34%
$ 29.14M
$ 13.83M
457
Pocket Network
Pocket Network
POKT
$ 0.012393
-0.73%
-3.90%
+6.65%
$ 29.00M
$ 779.04K
458
Momentum
Momentum
MMT
$ 0.141
-0.14%
-1.19%
0.00%
$ 28.88M
$ 441.64K
459
Aevo
Aevo
AEVO
$ 0.03136
0.00%
-2.34%
+4.51%
$ 28.68M
$ 2.49M
460
Lagrange
Lagrange
LA
$ 0.14757
-0.28%
+0.19%
+5.37%
$ 28.66M
$ 390.17K
461
OKZOO
OKZOO
AIOT
$ 0.095986
-2.40%
+1.89%
+14.73%
$ 28.62M
$ 2.06M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.04365
+0.27%
-1.15%
+10.79%
$ 28.60M
$ 1.43M
463
Autonomi
Autonomi
AUTONOMI
$ 0.08712
-0.05%
+0.18%
-7.52%
$ 28.57M
$ 1.75M
464
Victoria VR
Victoria VR
VR
$ 0.001695
-0.12%
-0.59%
-1.34%
$ 28.44M
$ 197.39M
465
Uquid
Uquid
UQC
$ 2.815
0.00%
+0.11%
0.00%
$ 28.15M
$ 3.97K
466
Opinion
Opinion
OPN
$ 0.1961
+0.10%
-0.60%
+6.70%
$ 27.97M
$ 337.74K
467
WalletConnect
WalletConnect
WCT
$ 0.07214
-0.27%
-1.85%
+2.27%
$ 27.95M
$ 1.21M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000766
+0.12%
-1.22%
+1.47%
$ 27.84M
$ 72.74M
469
deBridge
deBridge
DBR
$ 0.01437
+0.21%
+1.55%
+5.72%
$ 27.73M
$ 3.83M
470
Animecoin
Animecoin
ANIME
$ 0.004961
+0.16%
-1.19%
+1.24%
$ 27.53M
$ 10.75M
471
CHR
CHR
CHR
$ 0.02836
+0.28%
+1.81%
+6.26%
$ 27.47M
$ 2.70M
472
Catizen
Catizen
CATI
$ 0.06524
-0.67%
-7.87%
-8.80%
$ 27.44M
$ 1.70M
473
Chintai Network
Chintai Network
CHEX
$ 0.02207
-0.05%
-3.69%
-7.86%
$ 27.38M
$ 3.20M
474
$ 435.24
-0.02%
-1.05%
+7.95%
$ 27.32M
$ 358.46
475
Superform
Superform
SUPERFORM
$ 0.15548
+0.24%
+26.51%
+25.67%
$ 27.26M
$ 962.79K
476
Token Pocket
Token Pocket
TPT
$ 0.007735
+1.16%
-2.57%
+2.12%
$ 27.16M
$ 6.62M
477
Aura
Aura
AURASOL
$ 0.028884
-9.24%
+17.95%
+209.15%
$ 27.14M
$ 15.00M
478
BICONOMY
BICONOMY
BICO
$ 0.027
+0.22%
-0.37%
+3.52%
$ 27.04M
$ 2.21M
479
SHX
SHX
SHX
$ 0.004656
+0.63%
-1.25%
-1.33%
$ 26.99M
$ 33.81M
480
GameBuild
GameBuild
GAME2
$ 0.001403
-0.07%
-1.41%
+0.72%
$ 26.73M
$ 4.70M
481
Cobak Token
Cobak Token
CBK
$ 0.2641
-0.08%
-1.24%
+1.66%
$ 26.39M
$ 213.45K
482
Pippin
Pippin
PIPPIN
$ 0.026271
+0.14%
-1.60%
+4.11%
$ 26.39M
$ 8.31M
483
Based
Based
BASED
$ 0.11153
+0.33%
+6.64%
+18.57%
$ 25.96M
$ 3.13M
484
$ 122.95
+1.29%
-1.54%
+13.12%
$ 25.80M
$ 1.88K
485
FIRO
FIRO
FIRO
$ 1.3898
-0.02%
+9.09%
+14.54%
$ 25.78M
$ 148.46K
486
Xai
Xai
XAI
$ 0.012525
+0.02%
+2.17%
+9.54%
$ 25.63M
$ 6.90M
487
Anoma
Anoma
XAN
$ 0.010285
-2.85%
+5.98%
+17.00%
$ 25.58M
$ 9.12M
488
Zentry
Zentry
ZENT
$ 0.003201
-0.03%
-0.69%
-2.52%
$ 25.45M
$ 18.24M
489
Infinex
Infinex
INX
$ 0.012837
-0.07%
+4.54%
+35.40%
$ 25.43M
$ 14.28M
490
Loopring
Loopring
LRC
$ 0.01852
-0.05%
-3.09%
+6.49%
$ 25.36M
$ 3.03M
491
tokenbot
tokenbot
CLANKER
$ 25.63
-0.39%
-2.58%
-4.71%
$ 25.33M
$ 4.97K
492
Ergo
Ergo
ERG
$ 0.3047
-0.85%
-3.43%
-1.39%
$ 25.31M
$ 177.10K
493
wNXM
wNXM
WNXM
$ 58.28
+0.45%
+0.69%
-1.22%
$ 25.31M
$ 944.34
494
FLock.io
FLock.io
FLOCK
$ 0.06968
-0.16%
-8.66%
-10.74%
$ 25.29M
$ 985.93K
495
Edge
Edge
EDGE1
$ 0.10958
-0.70%
+0.10%
-0.72%
$ 25.24M
$ 518.50K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04164
-0.62%
-4.84%
+12.76%
$ 25.18M
$ 2.23M
497
Doodles
Doodles
DOOD
$ 0.003214
+0.66%
-4.63%
-3.66%
$ 25.06M
$ 24.91M
498
Mira
Mira
MIRA
$ 0.08811
-0.38%
+0.67%
+4.25%
$ 24.93M
$ 688.96K
499
Nil Token
Nil Token
NIL
$ 0.05502
+0.07%
-5.74%
-4.86%
$ 24.83M
$ 2.08M
500
$ 742.95
0.00%
-0.32%
+0.52%
$ 24.51M
$ 74.18
501
RateX
RateX
RTX
$ 1.392
+0.07%
-0.14%
-3.47%
$ 24.36M
$ 202.47K
502
SynFutures
SynFutures
F
$ 0.005945
-0.23%
-0.38%
+2.53%
$ 24.35M
$ 9.57M
503
MGO
MGO
MGO
$ 0.01509
-0.13%
-0.13%
-2.21%
$ 24.16M
$ 3.50M
504
MAGIC
MAGIC
MAGIC
$ 0.07323
+1.87%
+2.41%
+6.87%
$ 24.00M
$ 891.75K
505
Fluent
Fluent
BLEND
$ 0.11999
-0.75%
-1.20%
+4.71%
$ 23.98M
$ 568.04K
506
Celer Network
Celer Network
CELR
$ 0.003072
-0.42%
-1.83%
+5.00%
$ 23.93M
$ 18.02M
507
QuarkChain
QuarkChain
QKC
$ 0.003276
-0.03%
-1.29%
+1.99%
$ 23.74M
$ 17.73M
508
Boundless
Boundless
ZKC
$ 0.08125
+0.50%
-1.60%
+6.70%
$ 23.73M
$ 885.95K
509
Nosana
Nosana
NOS
$ 0.33445
+0.08%
+0.15%
+30.57%
$ 23.61M
$ 255.24K
510
Katana Network
Katana Network
KAT
$ 0.009964
-0.31%
-1.96%
+6.36%
$ 23.29M
$ 24.55M
511
Coin98
Coin98
C98
$ 0.02302
+0.04%
-0.52%
+3.00%
$ 23.03M
$ 2.36M
512
Acurast
Acurast
ACU
$ 0.10566
+0.74%
-5.58%
-10.12%
$ 22.99M
$ 1.02M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000299
+0.03%
-1.67%
-10.47%
$ 22.53M
$ 44.82B
514
HP
HP
HP
$ 0.016454
+0.07%
-1.37%
+0.02%
$ 22.34M
$ 3.32M
515
Taiko
Taiko
TAIKO
$ 0.1226
+0.16%
-0.33%
+3.29%
$ 22.32M
$ 489.11K
516
HumidiFi
HumidiFi
WET
$ 0.09647
+0.32%
+0.81%
+3.02%
$ 22.28M
$ 741.29K
517
Orderly Network
Orderly Network
ORDER
$ 0.0595
-0.34%
-1.00%
-0.50%
$ 22.23M
$ 891.41K
518
Tensor
Tensor
TNSR
$ 0.04534
-0.44%
+0.24%
+10.28%
$ 22.16M
$ 4.45M
519
QUAI
QUAI
QUAI
$ 0.02814
-0.42%
+1.62%
-4.94%
$ 22.13M
$ 3.70M
520
OLAXBT
OLAXBT
AIO
$ 0.0956
+0.32%
-1.94%
-6.90%
$ 22.10M
$ 722.27K
521
ERA
ERA
ERA
$ 0.1489
-0.13%
-1.46%
+3.20%
$ 22.05M
$ 441.89K
522
$ 0.00916
-0.22%
-1.66%
-3.69%
$ 22.02M
$ 744.98K
523
Drift Protocol
Drift Protocol
DRIFT
$ 0.03571
+0.22%
-2.29%
-2.05%
$ 21.90M
$ 1.67M
524
WINK
WINK
WIN
$ 0.00002207
+0.05%
-2.00%
+3.38%
$ 21.88M
$ 2.53B
525
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0219
-1.22%
+1.82%
+11.63%
$ 21.79M
$ 2.90M
526
Orochi Network
Orochi Network
ON
$ 0.14581
-0.97%
+4.58%
+8.61%
$ 21.78M
$ 545.83K
527
zkPass
zkPass
ZKP
$ 0.07991
-0.51%
-5.06%
-7.95%
$ 21.48M
$ 1.37M
528
NYM
NYM
NYM
$ 0.02577
+0.08%
-0.81%
+8.79%
$ 21.44M
$ 2.75M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012054
-0.59%
-7.46%
+0.81%
$ 21.23M
$ 35.29M
530
Codatta
Codatta
XNY
$ 0.008551
+1.94%
-1.44%
+5.59%
$ 21.17M
$ 15.40M
531
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027932
-0.67%
+1.63%
-12.62%
$ 21.15M
$ 2.10M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.2724
+0.04%
+1.49%
+4.09%
$ 21.07M
$ 205.69K
533
INFINIT
INFINIT
IN
$ 0.06552
+0.12%
-1.72%
-3.15%
$ 21.05M
$ 1.18M
534
INIT
INIT
INIT
$ 0.10714
+0.21%
+0.13%
+3.90%
$ 20.58M
$ 725.55K
535
Space and Time
Space and Time
SXT
$ 0.01459
+0.62%
+0.62%
+5.91%
$ 20.57M
$ 10.26M
536
HARRY
HARRY
HARRY
$ 0.02056
-0.05%
+1.18%
-1.68%
$ 20.54M
$ 3.05M
537
AVA
AVA
AVA
$ 0.2793
-0.39%
-2.34%
-0.57%
$ 20.51M
$ 316.02K
538
Eclipse
Eclipse
ES
$ 0.15513
+0.03%
-2.96%
-1.18%
$ 20.49M
$ 435.93K
539
JOE
JOE
JOE
$ 0.05125
+0.48%
-3.86%
+4.59%
$ 20.42M
$ 1.20M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01699
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.27K
541
STBL
STBL
STBL
$ 0.04027
-0.39%
+0.97%
+5.02%
$ 20.21M
$ 3.80M
542
MAPO
MAPO
MAPO
$ 0.003216
0.00%
-1.10%
+0.37%
$ 20.06M
$ 2.03M
543
Delysium
Delysium
AGI
$ 0.00987
-0.10%
-2.85%
-5.36%
$ 20.00M
$ 6.87M
544
DODO
DODO
DODO
$ 0.02001
-0.10%
-1.63%
+3.58%
$ 19.97M
$ 2.69M
545
$ 0.02798
+0.29%
-0.11%
+2.08%
$ 19.71M
$ 2.02M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
0.00%
-0.73%
+6.13%
$ 19.58M
$ 47.02K
547
Moviebloc
Moviebloc
MBL
$ 0.0010069
+0.21%
-3.42%
+7.06%
$ 19.55M
$ 61.01M
548
Test
Test
TST
$ 0.020622
-0.67%
-2.82%
+8.50%
$ 19.47M
$ 3.36M
549
Bonfida
Bonfida
FIDA
$ 0.01945
+0.51%
+2.61%
+6.97%
$ 19.47M
$ 3.37M
550
Stakestone
Stakestone
STO
$ 0.08578
-0.17%
-1.23%
-0.80%
$ 19.39M
$ 951.95K
551
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1945
-0.12%
-1.89%
+1.13%
$ 19.32M
$ 47.69K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.10813
-0.08%
+0.14%
-0.18%
$ 19.30M
$ 1.34M
553
$ 87.32
+0.06%
-1.05%
-2.10%
$ 19.27M
$ 646.02
554
BugsCoin
BugsCoin
BGSC
$ 0.001832
+1.94%
-12.45%
-25.58%
$ 19.27M
$ 35.95M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2867
-1.14%
-1.91%
+0.95%
$ 19.23M
$ 90.11K
556
PONKE
PONKE
PONKE
$ 0.03467
+0.06%
-7.76%
+17.55%
$ 19.16M
$ 1.87M
557
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.01M
558
SOPH
SOPH
SOPH
$ 0.009414
+0.20%
-2.75%
+4.62%
$ 18.70M
$ 9.11M
559
Allora
Allora
ALLO
$ 0.09284
-0.68%
-2.83%
-14.85%
$ 18.70M
$ 694.41K
560
swarms
swarms
SWARMS
$ 0.018446
+0.86%
-5.26%
-32.91%
$ 18.67M
$ 10.98M
561
Power Protocol
Power Protocol
POWER
$ 0.08931
-0.45%
+2.50%
+3.16%
$ 18.66M
$ 297.25K
562
AO
AO
AO
$ 2.813
-1.30%
-1.64%
-15.39%
$ 18.61M
$ 24.13K
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07426
+0.01%
+1.27%
+1.37%
$ 18.59M
$ 242.94K
564
Vine Coin
Vine Coin
VINE
$ 0.01862
+1.09%
+7.47%
+6.61%
$ 18.56M
$ 8.84M
565
AriaAI
AriaAI
ARIA
$ 0.05876
+0.65%
+0.94%
-0.10%
$ 18.51M
$ 1.88M
566
KernelDAO
KernelDAO
KERNEL
$ 0.06417
+0.33%
+0.22%
+0.53%
$ 18.49M
$ 921.14K
567
Moonbeam
Moonbeam
GLMR
$ 0.01695
0.00%
-1.23%
-1.29%
$ 18.47M
$ 3.50M
568
Electroneum
Electroneum
ETN
$ 0.001021
-0.39%
+1.18%
-0.10%
$ 18.45M
$ 37.49M
569
KishuInu
KishuInu
KISHU
$ 0.00000000019999
-0.03%
-20.40%
+101.75%
$ 18.41M
$ 564.16T
570
VENOM
VENOM
VENOM
$ 0.0186
+0.11%
-1.33%
-3.73%
$ 18.39M
$ 2.76M
571
OpenServ
OpenServ
SERV
$ 0.02353
+0.77%
+6.77%
+64.45%
$ 18.10M
$ 527.37K
572
ABEY
ABEY
ABEY
$ 0.0172
-0.06%
-0.12%
+1.90%
$ 17.91M
$ 647.36K
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002541
-0.84%
+6.01%
-7.20%
$ 17.58M
$ 242.90M
574
UCN
UCN
UCN
$ 350.83
-0.02%
+0.25%
+16.91%
$ 17.56M
$ 171.69
575
TARS Protocol
TARS Protocol
TAI
$ 0.01968
+1.39%
-1.21%
+27.35%
$ 17.53M
$ 3.98M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08138
-0.26%
-3.70%
+3.93%
$ 17.53M
$ 689.64K
577
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017418
-0.65%
-4.68%
-0.61%
$ 17.46M
$ 17.70M
578
Bert
Bert
BERT
$ 0.018181
-0.32%
-9.90%
+33.77%
$ 17.42M
$ 7.84M
579
Highstreet
Highstreet
HIGH
$ 0.214
-0.28%
+0.24%
+4.61%
$ 17.35M
$ 735.36K
580
Lumia
Lumia
LUMIA
$ 0.1237
-0.81%
-1.54%
+6.33%
$ 17.33M
$ 476.96K
581
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
582
MUBARAK
MUBARAK
MUBARAK
$ 0.017238
+0.20%
+2.22%
+7.94%
$ 17.23M
$ 13.93M
583
HeyElsa
HeyElsa
ELSA
$ 0.07496
-0.15%
+0.28%
-0.09%
$ 17.21M
$ 1.10M
584
ARPA
ARPA
ARPA
$ 0.011237
-0.16%
+2.44%
+7.69%
$ 17.20M
$ 10.30M
585
Radicle
Radicle
RAD
$ 0.2875
+1.22%
-9.85%
+16.88%
$ 17.14M
$ 618.87K
586
Banana Gun
Banana Gun
BANANA
$ 4.233
+0.02%
-1.69%
-1.07%
$ 17.06M
$ 15.51K
587
$ 1,494.36
-0.26%
-0.99%
+8.16%
$ 17.05M
$ 75.50
588
OG
OG
OG
$ 3.627
+0.14%
-3.14%
+16.47%
$ 17.02M
$ 30.77K
589
$ 187.01
-0.13%
-3.21%
+0.44%
$ 16.98M
$ 477.18
590
Prompt
Prompt
PROMPT
$ 0.03736
-1.30%
-8.96%
+7.49%
$ 16.84M
$ 4.37M
591
Limitless
Limitless
LMTS
$ 0.12649
-0.98%
-2.96%
+15.86%
$ 16.81M
$ 485.00K
592
Degen
Degen
DEGEN
$ 0.0007684
-1.78%
-1.34%
+7.46%
$ 16.79M
$ 79.18M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
0.00%
-0.77%
+0.28%
$ 16.69M
$ 7.27
594
Dolomite
Dolomite
DOLO
$ 0.03764
-0.21%
+2.30%
+14.83%
$ 16.68M
$ 1.80M
595
Simons Cat
Simons Cat
CAT
$ 0.000002219
-0.18%
+1.52%
-2.26%
$ 16.65M
$ 32.58B
596
Radix
Radix
XRD
$ 0.001238
-0.24%
-0.88%
-1.67%
$ 16.65M
$ 47.45M
597
$ 97.77
+0.01%
-0.27%
-0.98%
$ 16.58M
$ 871.11
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01806
+0.17%
-2.38%
+2.27%
$ 16.52M
$ 2.71M
599
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01698
-0.70%
-4.62%
-6.31%
$ 16.39M
$ 7.06M
600
Apertum
Apertum
APTM
$ 0.1746
-0.04%
-3.95%
-9.15%
$ 16.30M
$ 176.26K
601
Robinhood xStock
Robinhood xStock
HOODX
$ 78.41
+0.05%
-1.18%
+0.15%
$ 16.29M
$ 741.87
602
Origin
Origin
OGN
$ 0.02446
0.00%
-1.72%
-0.04%
$ 16.29M
$ 2.43M
603
Marlin POND
Marlin POND
POND
$ 0.001969
+0.05%
-2.81%
-8.14%
$ 16.25M
$ 28.73M
604
AVAIL
AVAIL
AVAIL
$ 0.004206
-0.24%
-2.85%
+4.81%
$ 16.17M
$ 12.37M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03756
+0.08%
-0.74%
-5.15%
$ 16.13M
$ 1.52M
606
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0639
+1.96%
+0.98%
+24.32%
$ 16.11M
$ 83.83K
607
Mey Network
Mey Network
MEY
$ 0.0566
-0.09%
-1.58%
+8.52%
$ 16.08M
$ 1.82M
608
Mitosis
Mitosis
MITO
$ 0.0835
+1.27%
+15.54%
+49.11%
$ 15.91M
$ 1.30M
609
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.98%
-9.15%
$ 15.85M
$ 45.19M
610
Titans Tap
Titans Tap
TIT
$ 0.00051
+2.20%
+6.25%
+0.59%
$ 15.65M
$ 133.65M
611
WilderWorld
WilderWorld
WILD
$ 0.03092
+1.44%
-2.95%
-9.80%
$ 15.46M
$ 1.89M
612
$ 0.008205
-0.45%
-4.74%
+3.66%
$ 15.42M
$ 7.02M
613
SuperRare
SuperRare
RARE
$ 0.01865
-0.27%
-1.06%
+6.02%
$ 15.41M
$ 4.97M
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01662
+0.06%
-0.90%
+5.67%
$ 15.41M
$ 4.89M
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.01606
-0.06%
+2.14%
+1.37%
$ 15.40M
$ 4.21M
616
Goldfinch
Goldfinch
GFI
$ 0.1792
0.00%
-3.46%
-7.56%
$ 15.39M
$ 333.32K
617
$ 410.51
+0.03%
-0.97%
-1.97%
$ 15.30M
$ 156.40
618
Stader
Stader
SD
$ 0.1991
-0.14%
-20.19%
+55.09%
$ 15.07M
$ 1.25M
619
FirmaChain
FirmaChain
FCT2
$ 0.01285
-0.16%
-0.70%
+1.50%
$ 15.03M
$ 534.17K
620
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03755
+0.94%
-0.16%
+11.42%
$ 14.87M
$ 1.57M
621
IX Swap
IX Swap
IXS
$ 0.083
+0.49%
+6.72%
+18.85%
$ 14.87M
$ 1.07M
622
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14673
+0.16%
+0.11%
+3.69%
$ 14.79M
$ 412.33K
623
Recall
Recall
RECALL
$ 0.05837
+0.45%
+4.80%
+10.97%
$ 14.79M
$ 1.77M
624
yieldbasis
yieldbasis
YB
$ 0.1271
-0.16%
-5.35%
+4.08%
$ 14.77M
$ 473.06K
625
THENA
THENA
THE
$ 0.11288
-1.49%
+3.58%
+6.82%
$ 14.71M
$ 929.70K
626
Dymension
Dymension
DYM
$ 0.02829
-0.57%
+6.21%
+38.31%
$ 14.67M
$ 21.49M
627
MyShell Token
MyShell Token
SHELL
$ 0.04045
+0.35%
-2.73%
+5.96%
$ 14.67M
$ 1.67M
628
Sentism
Sentism
SENTIS
$ 0.0744
+0.19%
+1.29%
+2.49%
$ 14.60M
$ 5.41M
629
PEP
PEP
PEP
$ 0.0001349
0.00%
+8.98%
+30.04%
$ 14.60M
$ 32.89M
630
Cookie DAO
Cookie DAO
COOKIE
$ 0.01924
+0.52%
-2.78%
+3.72%
$ 14.54M
$ 3.85M
631
Diamante
Diamante
DIAM
$ 0.007428
-0.07%
-1.52%
-3.15%
$ 14.52M
$ 7.39M
632
SquidGrow
SquidGrow
SQGROW
$ 0.014512
-4.91%
-17.79%
+28.10%
$ 14.52M
$ 1.87M
633
$ 88.78
+0.03%
-0.28%
-0.64%
$ 14.47M
$ 652.55
634
Yei Finance
Yei Finance
CLO
$ 0.11101
+0.23%
+1.65%
-8.69%
$ 14.38M
$ 826.64K
635
$ 100.91
+0.20%
-0.60%
-0.84%
$ 14.32M
$ 572.29
636
Gains Network
Gains Network
GNS
$ 0.6007
+0.34%
-0.17%
+7.03%
$ 14.29M
$ 100.76K
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 594.53K
639
Argentine Football
Argentine Football
ARG
$ 0.7504
+0.92%
+2.33%
+1.13%
$ 13.76M
$ 106.13K
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002036
-0.15%
-0.78%
+3.19%
$ 13.75M
$ 33.58M
641
Fusionist
Fusionist
ACE
$ 0.1375
+0.07%
-0.51%
+6.33%
$ 13.60M
$ 505.92K
642
BENQI
BENQI
BENQI
$ 0.001884
-0.37%
-1.92%
+2.83%
$ 13.59M
$ 30.69M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0589
+0.68%
+0.77%
+2.18%
$ 13.58M
$ 1.21M
644
CORN
CORN
CORN
$ 0.02584
+0.47%
-13.70%
-27.79%
$ 13.53M
$ 19.04M
645
Everlyn AI
Everlyn AI
LYN
$ 0.05304
-0.13%
-2.17%
-18.75%
$ 13.46M
$ 19.49M
646
Hivemapper
Hivemapper
HONEY
$ 0.00229
-0.43%
-8.40%
+5.05%
$ 13.34M
$ 23.76M
647
Boba
Boba
BOBA
$ 0.02698
+0.22%
-3.50%
+1.05%
$ 13.33M
$ 2.13M
648
Hashflow
Hashflow
HFT
$ 0.01638
-0.60%
-1.56%
+5.72%
$ 13.26M
$ 4.06M
649
Resolv
Resolv
RESOLV
$ 0.03433
+0.35%
-0.57%
+7.72%
$ 13.23M
$ 4.46M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2893
-0.14%
-0.17%
+3.75%
$ 13.21M
$ 369.04K
651
MWX AI
MWX AI
MWXT
$ 0.07827
+0.04%
-2.15%
+0.92%
$ 13.13M
$ 4.53M
652
VANRY
VANRY
VANRY
$ 0.005464
+2.17%
+4.01%
+7.54%
$ 13.05M
$ 18.85M
653
Layer3
Layer3
L3
$ 0.011145
+0.05%
-0.46%
-1.87%
$ 13.01M
$ 5.02M
654
$ 294.83
-0.16%
-0.20%
+1.70%
$ 12.89M
$ 193.07
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.49
-0.07%
-3.55%
+3.32%
$ 12.87M
$ 53.30K
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1324
0.00%
-5.98%
+10.92%
$ 12.87M
$ 289.96K
657
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02398
+0.46%
+0.68%
+2.58%
$ 12.87M
$ 2.33M
658
Bless
Bless
BLESS
$ 0.00659
+0.02%
-2.82%
-5.81%
$ 12.78M
$ 17.36M
659
Agoras
Agoras
AGRS
$ 0.43
0.00%
+2.99%
+8.59%
$ 12.77M
$ 3.69K
660
Puffer
Puffer
PUFFER
$ 0.0293
-0.68%
+6.20%
+20.75%
$ 12.75M
$ 2.02M
661
Synapse
Synapse
SYN
$ 0.05955
-0.15%
+0.17%
+7.22%
$ 12.70M
$ 996.33K
662
$ 189.48
+0.74%
-1.15%
-4.69%
$ 12.57M
$ 434.29
663
G Coin
G Coin
GCOIN
$ 0.0004999
0.00%
+0.04%
+16.07%
$ 12.51M
$ 5.33M
664
HAJIMI
HAJIMI
哈基米
$ 0.01259
+2.54%
+1.71%
-7.40%
$ 12.51M
$ 5.21M
665
4
4
4
$ 0.012411
-0.27%
-3.03%
-4.14%
$ 12.37M
$ 14.10M
666
FAR Labs
FAR Labs
FAR
$ 0.002521
0.00%
-4.92%
+10.96%
$ 12.33M
$ 21.99M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012447
+0.94%
-19.18%
-18.54%
$ 12.28M
$ 105.30M
668
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.03%
$ 12.26M
$ 57.81K
669
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011924
-0.72%
+24.86%
+33.62%
$ 12.23M
$ 5.76M
670
COQ INU
COQ INU
COQ
$ 0.00000017498
+0.95%
-4.49%
+21.97%
$ 12.19M
$ 325.04B
671
Epic Chain
Epic Chain
EPIC
$ 0.3605
+0.03%
-0.77%
+2.03%
$ 12.18M
$ 242.81K
672
Bubblemaps
Bubblemaps
BMT
$ 0.01862
+0.11%
-0.96%
+9.49%
$ 12.15M
$ 4.50M
673
$ 160.82
-0.23%
-0.88%
-0.15%
$ 12.08M
$ 378.65
674
MARBLEX
MARBLEX
MBX
$ 0.04333
-0.07%
+3.09%
+7.32%
$ 12.07M
$ 1.65M
675
Talus
Talus
US
$ 0.00545
-1.62%
-1.08%
+13.46%
$ 12.06M
$ 7.38M
676
Gitcoin
Gitcoin
GTC
$ 0.13838
-1.26%
-13.85%
+50.29%
$ 12.04M
$ 1.80M
677
AdEx
AdEx
ADX
$ 0.0808
0.00%
+0.37%
+1.38%
$ 11.97M
$ 19.42K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.0000343
+0.29%
-0.57%
+14.14%
$ 11.72M
$ 238.41M
679
$ 456.44
+1.44%
+1.20%
+10.39%
$ 11.71M
$ 188.54
680
Phoenix
Phoenix
PHNIX
$ 0.000021928
+0.50%
+2.96%
+1.38%
$ 11.59M
$ 9.42B
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001788
-0.17%
-1.16%
-12.63%
$ 11.49M
$ 367.19M
682
SAGA
SAGA
SAGA
$ 0.02948
+2.38%
-8.18%
+52.50%
$ 11.48M
$ 65.78M
683
Tutorial
Tutorial
TUT
$ 0.013707
+0.61%
-2.33%
+1.80%
$ 11.46M
$ 5.37M
684
Niza
Niza
NIZA
$ 0.00706
-0.56%
-1.26%
-15.67%
$ 11.38M
$ 3.33M
685
$ 113.05
+0.13%
-0.01%
-0.53%
$ 11.34M
$ 491.36
686
OpenVPP
OpenVPP
OVPP
$ 0.014144
+1.48%
-10.21%
-22.72%
$ 11.29M
$ 27.16M
687
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8684
+0.41%
-1.59%
+3.78%
$ 11.26M
$ 64.54K
688
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0906
0.00%
-2.07%
-1.86%
$ 11.25M
$ 511.75K
689
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012893
+4.11%
-11.06%
+589.03%
$ 11.21M
$ 74.18M
690
Paal AI
Paal AI
PAAL
$ 0.01123
+0.45%
+3.52%
-7.83%
$ 11.18M
$ 8.92M
691
Forta
Forta
FORT
$ 0.01785
+0.06%
-0.06%
+8.30%
$ 11.17M
$ 4.95M
692
Sport.Fun
Sport.Fun
FUN
$ 0.06421
-0.92%
-21.09%
+6.82%
$ 11.15M
$ 2.81M
693
TOWNS
TOWNS
TOWNS
$ 0.003711
+0.35%
-1.54%
+0.33%
$ 11.10M
$ 21.91M
694
AS Roma
AS Roma
ASR
$ 1.306
+0.38%
-1.66%
+2.03%
$ 11.09M
$ 39.04K
695
NetX
NetX
NETX
$ 0.4892
-0.24%
-0.51%
+0.61%
$ 11.02M
$ 119.71K
696
ELA
ELA
ELA
$ 0.483
-1.45%
+3.70%
-3.44%
$ 11.02M
$ 81.76K
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5231
0.00%
+2.52%
+9.41%
$ 10.98M
$ 347.71K
698
Destra Network
Destra Network
DSYNC
$ 0.01122
-0.44%
-2.93%
+1.81%
$ 10.98M
$ 5.65M
699
Energy Web
Energy Web
EWT
$ 0.3661
-0.84%
-2.82%
+7.49%
$ 10.96M
$ 221.21K
700
$ 104.23
+0.19%
-0.84%
-1.67%
$ 10.87M
$ 596.38
701
Toko Token
Toko Token
TKO
$ 0.06394
+0.57%
-1.89%
-1.01%
$ 10.81M
$ 860.03K
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4365
-0.05%
-2.56%
-1.02%
$ 10.78M
$ 131.74K
703
Resistance Dog
Resistance Dog
REDO
$ 0.10637
-1.22%
-7.05%
-33.59%
$ 10.76M
$ 801.56K
704
SYMM
SYMM
SYMM
$ 0.0651
0.00%
+19.23%
+5.17%
$ 10.75M
$ 23.87K
705
balancer
balancer
BAL
$ 0.1542
+0.13%
-1.03%
-1.22%
$ 10.74M
$ 347.22K
706
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6027
+0.03%
-4.35%
-20.01%
$ 10.71M
$ 287.00K
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.016662
-0.03%
+14.36%
+44.48%
$ 10.47M
$ 5.60M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4846
+0.23%
-1.78%
+1.65%
$ 10.36M
$ 130.24K
709
DAR Open Network
DAR Open Network
D
$ 0.013887
-1.31%
-0.28%
-0.59%
$ 10.34M
$ 4.16M
710
XION
XION
XION
$ 0.1463
+1.25%
-7.14%
+13.13%
$ 10.32M
$ 170.14K
711
Supra
Supra
SUPRA
$ 0.0003937
+0.41%
-3.23%
+18.98%
$ 10.26M
$ 471.07M
712
Hey Anon
Hey Anon
ANON
$ 0.736
-0.01%
-1.35%
-12.83%
$ 10.24M
$ 83.52K
713
$ 3.111
+0.68%
-1.92%
-0.19%
$ 10.23M
$ 18.70K
714
Scroll
Scroll
SCR
$ 0.05341
+0.66%
-1.90%
+4.51%
$ 10.13M
$ 1.13M
715
Forest Protocol
Forest Protocol
FOREST
$ 0.09394
-4.07%
-2.76%
+233.71%
$ 10.12M
$ 744.71K
716
X Empire
X Empire
XEMPIRE
$ 0.00001459
+0.07%
-0.68%
-7.11%
$ 10.10M
$ 3.70B
717
AUKI
AUKI
AUKI
$ 0.008001
+0.48%
+10.11%
+7.17%
$ 10.09M
$ 2.58M
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04095
+0.17%
-1.97%
0.00%
$ 10.08M
$ 1.56M
719
DAO Maker
DAO Maker
DAO
$ 0.04767
-0.59%
-9.09%
-11.87%
$ 10.06M
$ 1.17M
720
USAT
USAT
USAT
$ 1.0001
-0.02%
+0.01%
+0.01%
$ 10.00M
$ 54.74K
721
Bella
Bella
BEL
$ 0.12347
+0.98%
+0.55%
+7.34%
$ 9.87M
$ 452.13K
722
FIGHT
FIGHT
FIGHT
$ 0.004725
+0.13%
+3.57%
+8.23%
$ 9.81M
$ 17.04M
723
$ 81.74
-0.12%
-1.46%
-1.99%
$ 9.80M
$ 715.38
724
$ 0.010256
+1.28%
+9.71%
+40.43%
$ 9.73M
$ 6.20M
725
Bluefin
Bluefin
BLUE
$ 0.01928
0.00%
+0.67%
+13.19%
$ 9.68M
$ 3.02M
726
Bitrise
Bitrise
BRISE
$ 0.00000002453
+0.29%
-0.93%
-1.17%
$ 9.66M
$ 2.35T
727
PlatON
PlatON
LAT
$ 0.001385
+0.07%
+0.79%
+4.72%
$ 9.63M
$ 40.26M
728
OORT
OORT
OORT
$ 0.01283
+0.55%
-4.06%
+1.43%
$ 9.62M
$ 4.11M
729
LandWolf
LandWolf
LWOLF
$ 0.000010663
+0.52%
-1.81%
+3.55%
$ 9.62M
$ 8.40B
730
Ava AI
Ava AI
AVAAI
$ 0.009677
-0.83%
+21.43%
+33.36%
$ 9.56M
$ 20.05M
731
Orchid
Orchid
OXT
$ 0.009542
-0.30%
-3.77%
-2.79%
$ 9.55M
$ 6.69M
732
MarsDAO
MarsDAO
MDAO
$ 0.130229
-0.71%
+26.00%
+78.22%
$ 9.39M
$ 931.77K
733
LimeWire
LimeWire
LMWR
$ 0.02005
+0.83%
+3.22%
+0.29%
$ 9.39M
$ 2.92M
734
Access Protocol
Access Protocol
ACS
$ 0.0001972
+0.05%
+0.41%
+6.77%
$ 9.38M
$ 281.69M
735
$ 492.32
+0.33%
-0.40%
+0.37%
$ 9.37M
$ 120.65
736
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-0.26%
-1.23%
$ 9.31M
$ 120.07K
737
Abelian
Abelian
ABEL
$ 0.07933
+0.53%
-0.38%
+11.55%
$ 9.25M
$ 153.76K
738
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-1.94%
-15.13%
$ 9.11M
$ 682.30K
739
Syscoin
Syscoin
SYS
$ 0.0103
-0.24%
-2.99%
+10.76%
$ 9.02M
$ 6.05M
740
Andy
Andy
ANDYETH
$ 0.000009029
+0.46%
-3.17%
+7.69%
$ 9.01M
$ 7.01B
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4555
+0.94%
-3.56%
-2.97%
$ 9.01M
$ 203.25K
742
Hemi
Hemi
HEMI
$ 0.009281
+0.56%
+6.29%
+17.87%
$ 8.97M
$ 13.06M
743
Autonolas
Autonolas
OLAS
$ 0.0384
0.00%
-1.31%
-1.82%
$ 8.95M
$ 1.43M
744
OmiseGo
OmiseGo
OMG
$ 0.06371
+0.79%
-2.36%
-1.33%
$ 8.95M
$ 1.10M
745
Peercoin
Peercoin
PPC
$ 0.2948
-0.44%
-1.07%
-0.44%
$ 8.91M
$ 8.10K
746
Brickken
Brickken
BKN
$ 0.11207
+0.49%
-0.95%
-4.35%
$ 8.88M
$ 1.83M
747
$ 208.1
-0.21%
-1.64%
+5.93%
$ 8.85M
$ 333.47
748
Fartboy
Fartboy
FARTBOY
$ 0.008724
+0.40%
+3.29%
+8.11%
$ 8.83M
$ 9.09M
749
Redbelly Network
Redbelly Network
RBNT
$ 0.003447
+0.06%
+1.05%
+4.00%
$ 8.77M
$ 18.60M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01226
+0.08%
-1.44%
+3.88%
$ 8.75M
$ 6.70M
751
Portal
Portal
PORTAL
$ 0.011094
-0.24%
+0.39%
+4.46%
$ 8.73M
$ 5.70M
752
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0621
+0.02%
+1.75%
+6.37%
$ 8.71M
$ 52.76K
753
Minswap
Minswap
MIN
$ 0.004992
-0.34%
-1.96%
+1.56%
$ 8.70M
$ 4.66M
754
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00873
+1.92%
+3.25%
+2.36%
$ 8.68M
$ 6.17M
755
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6606
+0.06%
-1.31%
+2.86%
$ 8.67M
$ 103.95K
756
Zircuit
Zircuit
ZRC
$ 0.001533
-0.20%
-0.46%
+8.90%
$ 8.60M
$ 35.61M
757
NFPrompt
NFPrompt
NFP
$ 0.01494
-0.67%
+3.64%
+11.45%
$ 8.52M
$ 8.15M
758
FWOG
FWOG
FWOG
$ 0.008709
-0.07%
-8.64%
+13.78%
$ 8.51M
$ 8.73M
759
Quickswap
Quickswap
QUICK
$ 0.011029
+0.49%
-3.18%
+2.17%
$ 8.47M
$ 6.03M
760
Phoenix Global
Phoenix Global
PHB
$ 0.12528
+0.38%
-4.02%
+10.20%
$ 8.43M
$ 833.85K
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07841
-0.13%
-3.96%
-7.95%
$ 8.35M
$ 766.26K
762
Harvest Finance
Harvest Finance
FARM
$ 12.37
+0.40%
-1.51%
+4.38%
$ 8.34M
$ 4.42K
763
AKEDO
AKEDO
AKE
$ 0.000361
-0.99%
-14.08%
+14.86%
$ 8.21M
$ 191.15M
764
Open Loot
Open Loot
OL
$ 0.010356
-0.08%
+2.22%
+2.52%
$ 8.21M
$ 5.17M
765
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009276
+0.52%
-4.91%
+16.47%
$ 8.20M
$ 110.55M
766
SIX
SIX
SIX
$ 0.00957
+0.10%
+4.79%
+4.79%
$ 8.19M
$ 6.47M
767
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008728
+0.06%
-7.60%
+14.57%
$ 8.19M
$ 8.90M
768
Heima
Heima
HEI
$ 0.09227
+0.04%
+2.46%
+1.25%
$ 8.12M
$ 720.74K
769
Viction
Viction
VIC
$ 0.06051
-2.88%
+30.28%
+31.65%
$ 8.07M
$ 3.77M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01637
+0.25%
+0.12%
+0.62%
$ 7.99M
$ 3.53M
771
Hydranet
Hydranet
HDN
$ 0.04211
0.00%
+3.88%
-2.19%
$ 7.90M
$ 2.44M
772
GST
GST
GST
$ 0.001665
+0.06%
-1.36%
-1.01%
$ 7.87M
$ 33.65M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5974
+0.10%
+0.97%
+5.52%
$ 7.86M
$ 100.02K
774
HOPR Token
HOPR Token
HOPR
$ 0.02293
-0.04%
+0.44%
+5.77%
$ 7.82M
$ 2.54M
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6368
0.00%
+0.65%
+1.99%
$ 7.79M
$ 121.08K
776
Neon EVM
Neon EVM
NEON
$ 0.0324
+0.18%
+0.18%
+4.27%
$ 7.78M
$ 1.69M
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03073
-2.12%
-3.43%
-33.25%
$ 7.70M
$ 8.94M
778
LUKSO
LUKSO
LYX
$ 0.2526
-0.16%
-1.53%
-6.96%
$ 7.68M
$ 574.23K
779
Juventus
Juventus
JUV
$ 0.4981
+0.38%
-2.78%
+0.87%
$ 7.63M
$ 111.44K
780
Nimiq
Nimiq
NIM
$ 0.000538
0.00%
-1.45%
-2.17%
$ 7.63M
$ 27.95M
781
Radio Caca
Radio Caca
RACA
$ 0.00001842
-0.11%
-0.05%
+2.96%
$ 7.60M
$ 3.11B
782
$ 96.86
+0.21%
-2.09%
-3.31%
$ 7.53M
$ 632.24
783
Eesee
Eesee
ESE
$ 0.007913
+0.57%
+3.84%
-7.59%
$ 7.51M
$ 6.98M
784
Solv Protocol
Solv Protocol
SOLV
$ 0.004972
-2.19%
+7.61%
+14.60%
$ 7.48M
$ 67.58M
785
$ 66.85
-0.18%
-1.20%
-2.14%
$ 7.48M
$ 903.39
786
Nomina
Nomina
NOM
$ 0.002585
-1.08%
-2.55%
-2.96%
$ 7.42M
$ 28.82M
787
Klever
Klever
KLV
$ 0.0008354
+0.31%
+0.07%
+6.44%
$ 7.41M
$ 70.51M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04519
+0.07%
-2.07%
+1.10%
$ 7.41M
$ 3.01M
789
Pangolin
Pangolin
PNG
$ 0.03161
+0.22%
-5.54%
+9.51%
$ 7.30M
$ 1.87M
790
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.17
-0.70%
-2.92%
+7.97%
$ 7.29M
$ 1.28M
791
PIVX
PIVX
PIVX
$ 0.07475
+0.16%
-0.24%
-4.94%
$ 7.25M
$ 825.63K
792
Pitbull
Pitbull
PIT
$ 0.0000000001796
+1.47%
+6.46%
+13.09%
$ 7.22M
$ 386.40T
793
The White Whale
The White Whale
WHITEWHALE
$ 0.007257
-1.50%
+3.14%
+7.44%
$ 7.22M
$ 3.68M
794
BULLA
BULLA
BULLA
$ 0.007118
-0.18%
-4.96%
+4.16%
$ 7.20M
$ 41.43M
795
Asteroid
Asteroid
ASTEROID1
$ 0.007112
+3.70%
+29.97%
-18.93%
$ 7.20M
$ 21.46M
796
ORIGYN
ORIGYN
OGY
$ 0.0009175
-0.11%
-0.32%
-3.41%
$ 7.18M
$ 49.13M
797
$ 606.46
-0.29%
+0.92%
-1.94%
$ 7.15M
$ 93.67
798
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007141
-0.46%
-1.73%
-9.52%
$ 7.14M
$ 7.91M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009848
+1.47%
-2.47%
+1.48%
$ 7.12M
$ 6.15T
800
TXC
TXC
TXC
$ 0.111
0.00%
+6.60%
-9.60%
$ 7.11M
$ 243.19K
801
DeAgentAI
DeAgentAI
AIA
$ 0.05519
-0.63%
-6.73%
+9.28%
$ 7.09M
$ 3.76M
802
DOGINME
DOGINME
DOGINME
$ 0.00010706
-0.80%
+4.59%
+11.78%
$ 7.07M
$ 591.78M
803
Mamo
Mamo
MAMO
$ 0.01194
-0.75%
-3.16%
-5.68%
$ 7.03M
$ 4.70M
804
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
805
Mobox
Mobox
MBOX
$ 0.01295
+0.08%
-0.93%
+5.04%
$ 7.00M
$ 4.59M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0069
+0.71%
-4.44%
-5.90%
$ 6.93M
$ 10.48M
807
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6949
0.00%
-4.42%
+10.94%
$ 6.90M
$ 27.82K
808
$ 266.56
+0.06%
-1.05%
-3.07%
$ 6.83M
$ 227.86
809
Rayls
Rayls
RLS
$ 0.004551
+0.73%
-2.40%
-8.72%
$ 6.83M
$ 52.54M
810
Telos
Telos
TLOS
$ 0.015205
-0.58%
+0.93%
-17.70%
$ 6.82M
$ 4.04M
811
$ 167.51
+0.53%
-1.10%
-2.07%
$ 6.80M
$ 529.71
812
Vow
Vow
VOW
$ 0.0191
+0.53%
-2.35%
-6.61%
$ 6.80M
$ 1.46M
813
Polkastarter
Polkastarter
POLS
$ 0.08176
-1.24%
+26.90%
+30.38%
$ 6.79M
$ 1.35M
814
$ 400.77
+0.06%
-1.30%
-4.49%
$ 6.76M
$ 188.51
815
MANSORY
MANSORY
MNSRY
$ 0.00751
-0.35%
-1.15%
-0.93%
$ 6.73M
$ 6.31M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.73M
$ 45.96M
817
Alephium
Alephium
ALPH
$ 0.05364
+0.30%
+2.36%
+1.36%
$ 6.58M
$ 1.31M
818
Lofi
Lofi
LOFI
$ 0.006482
+1.57%
-7.74%
+25.86%
$ 6.48M
$ 686.24K
819
FUNToken
FUNToken
FUNTOKEN
$ 0.0005997
-0.07%
+2.37%
+5.23%
$ 6.48M
$ 111.01M
820
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000639
-2.31%
+1.17%
+23.67%
$ 6.46M
$ 87.47M
821
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001586
-0.57%
-18.31%
-3.74%
$ 6.46M
$ 1.34B
822
Daddy Tate
Daddy Tate
DADDY
$ 0.010746
0.00%
-11.67%
-13.29%
$ 6.44M
$ 5.18M
823
$ 56.22
0.00%
+1.46%
+3.33%
$ 6.40M
$ 1.07K
824
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01632
-0.24%
+3.95%
+39.97%
$ 6.38M
$ 117.55K
825
SuiNS
SuiNS
NS
$ 0.02182
+0.23%
-3.66%
+16.10%
$ 6.37M
$ 4.99M
826
Solana Name Service
Solana Name Service
SNS
$ 0.0013869
+0.84%
-16.60%
+18.53%
$ 6.35M
$ 36.83M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00302
-0.10%
-1.31%
-2.71%
$ 6.34M
$ 2.80M
828
Upland
Upland
SPARKLET
$ 0.02364
+0.04%
+0.38%
+0.77%
$ 6.32M
$ 2.33M
829
unstable coin
unstable coin
USDUC
$ 0.006174
-0.69%
-13.29%
-56.33%
$ 6.31M
$ 13.70M
830
Lava Network
Lava Network
LAVA
$ 0.02389
-0.46%
-3.18%
+17.43%
$ 6.29M
$ 2.49M
831
Parcl
Parcl
PRCL
$ 0.01523
0.00%
+8.71%
+11.99%
$ 6.27M
$ 5.24M
832
Sperax
Sperax
SPA
$ 0.003115
-0.29%
-3.34%
+7.22%
$ 6.23M
$ 17.10M
833
New Kind of Network
New Kind of Network
NKN
$ 0.007945
-1.08%
-2.99%
-4.84%
$ 6.22M
$ 7.44M
834
CRETA
CRETA
CRETA
$ 0.00223
+0.09%
-0.50%
+8.43%
$ 6.16M
$ 4.83M
835
Messier
Messier
M87
$ 0.00000694
+0.14%
-2.39%
+11.74%
$ 6.15M
$ 8.99B
836
Ancient8
Ancient8
A8
$ 0.01169
+1.10%
+1.76%
-11.56%
$ 6.14M
$ 5.82M
837
Avalon
Avalon
AVL
$ 0.03737
+1.12%
-28.02%
+39.43%
$ 6.13M
$ 1.61M
838
Kryll
Kryll
KRL
$ 0.1547
0.00%
-0.45%
-1.35%
$ 6.12M
$ 5.65K
839
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004812
-0.45%
+2.14%
+25.50%
$ 6.11M
$ 121.18T
840
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009841
-1.57%
+3.20%
+35.82%
$ 6.11M
$ 88.29M
841
Swell Network
Swell Network
SWELL
$ 0.001317
+0.08%
+1.93%
+9.45%
$ 6.11M
$ 40.93M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
843
Rizenet Token
Rizenet Token
RIZE
$ 0.002966
-0.20%
+5.67%
+5.07%
$ 5.84M
$ 13.89M
844
GamerCoin
GamerCoin
GHX
$ 0.008859
+0.87%
+4.14%
+7.70%
$ 5.81M
$ 14.10M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4342
+0.18%
-1.92%
-0.34%
$ 5.81M
$ 128.36K
846
Suilend
Suilend
SEND
$ 0.08427
-0.15%
-3.33%
-0.90%
$ 5.80M
$ 612.22K
847
Major
Major
MAJOR
$ 0.06904
+0.63%
-1.49%
-8.48%
$ 5.77M
$ 875.84K
848
Propchain
Propchain
PROPC
$ 0.13324
+0.06%
-4.10%
-5.13%
$ 5.71M
$ 52.31K
849
Altura
Altura
ALU
$ 0.005741
-3.11%
+2.92%
+7.27%
$ 5.68M
$ 10.15M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-9.52%
+12.70%
$ 5.64M
$ 84.85K
851
Oraichain
Oraichain
ORAI
$ 0.4123
-0.02%
-4.77%
-7.46%
$ 5.61M
$ 156.81K
852
SUNDOG
SUNDOG
SUNDOG
$ 0.0057
+1.26%
-2.77%
+14.96%
$ 5.60M
$ 2.18M
853
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005625
+0.59%
+1.86%
+23.53%
$ 5.58M
$ 14.55M
854
$ 0.0325
0.00%
+0.93%
-8.22%
$ 5.56M
$ 30.37K
855
PepeFork
PepeFork
PORK
$ 0.00000001415
+0.15%
-3.13%
-4.01%
$ 5.56M
$ 4.04T
856
Humans.ai
Humans.ai
HEART
$ 0.0007136
+0.84%
+12.27%
+77.93%
$ 5.55M
$ 89.77M
857
Cross The Ages
Cross The Ages
CTA
$ 0.01108
-1.42%
-0.45%
-2.46%
$ 5.54M
$ 39.50K
858
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01622
-0.67%
-8.72%
-9.39%
$ 5.52M
$ 55.38K
859
Zeus Network
Zeus Network
ZEUS
$ 0.005891
-1.27%
-2.05%
-10.19%
$ 5.51M
$ 10.76M
860
Alltoscan
Alltoscan
ATS
$ 0.07304
-0.37%
+12.85%
+27.61%
$ 5.46M
$ 1.29M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009927
-0.52%
-3.07%
+2.60%
$ 5.46M
$ 54.15M
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05599
+0.34%
+0.47%
-2.34%
$ 5.46M
$ 1.61M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.06
-0.01%
-0.27%
-3.05%
$ 5.46M
$ 212.14
864
Bull
Bull
BULL
$ 0.0054
+0.26%
-0.22%
+13.03%
$ 5.40M
$ 40.19M
865
Covalent X Token
Covalent X Token
CXT
$ 0.00556
-0.23%
-0.59%
+1.82%
$ 5.35M
$ 10.14M
866
daGama
daGama
DGMA
$ 0.04503
0.00%
-0.13%
0.00%
$ 5.24M
$ 1.50M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
0.00%
-0.79%
-4.17%
$ 5.24M
$ 7.62M
868
$ 211.03
+0.05%
-1.17%
-2.37%
$ 5.22M
$ 303.27
869
Yee Token
Yee Token
YEE
$ 0.005156
+0.25%
-4.25%
-17.31%
$ 5.21M
$ 10.24M
870
Wen
Wen
WEN
$ 0.000006957
+0.32%
-4.64%
+17.79%
$ 5.17M
$ 8.81B
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06606
-0.18%
-0.21%
+0.62%
$ 5.13M
$ 193.43K
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010563
+1.84%
+0.27%
+33.47%
$ 5.11M
$ 7.44M
873
MINIMA
MINIMA
MINIMA
$ 0.00893
-1.84%
-15.76%
-20.54%
$ 5.03M
$ 8.01M
874
mCoin
mCoin
MCOIN
$ 0.02834
+0.04%
-0.42%
-0.77%
$ 5.02M
$ 2.54M
875
GME
GME
GME
$ 0.0007214
+0.06%
-17.19%
-0.45%
$ 4.98M
$ 93.92M
876
Vameon
Vameon
VAMEON
$ 0.00000992
0.00%
+0.10%
+0.10%
$ 4.96M
$ 4.43B
877
Marina Protocol
Marina Protocol
BAY
$ 0.02473
-0.52%
+0.57%
+1.02%
$ 4.95M
$ 2.24M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007561
-0.67%
-2.18%
+0.51%
$ 4.94M
$ 896.43K
879
ArchLoot
ArchLoot
AL
$ 0.0053
+3.57%
+66.83%
+77.06%
$ 4.88M
$ 35.73M
880
Bluzelle
Bluzelle
BLZ
$ 0.010291
-0.01%
+0.62%
+3.09%
$ 4.86M
$ 5.34M
881
Koma Inu
Koma Inu
KOMA
$ 0.00803
+1.52%
0.00%
+7.80%
$ 4.83M
$ 157.97K
882
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004853
+2.55%
-6.92%
+4.52%
$ 4.74M
$ 57.58M
883
The Official 67 Coin
The Official 67 Coin
67
$ 0.004515
-0.13%
-3.17%
+19.66%
$ 4.67M
$ 14.19M
884
PX
PX
PX
$ 0.0239
0.00%
-0.42%
-0.42%
$ 4.67M
$ 388.13K
885
Karrat
Karrat
KARRAT
$ 0.0058
0.00%
-3.39%
+35.71%
$ 4.66M
$ 11.25M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000192
-3.61%
-3.61%
-1.58%
$ 4.65M
$ 18.56M
887
Sentio
Sentio
ST
$ 0.07979
-0.33%
+2.28%
+3.21%
$ 4.56M
$ 969.95K
888
SUKU
SUKU
SUKU
$ 0.00761
-0.26%
-2.19%
+5.28%
$ 4.54M
$ 8.53M
889
PinLink
PinLink
PIN
$ 0.05057
+0.02%
-0.43%
+4.10%
$ 4.46M
$ 1.22M
890
Housecoin
Housecoin
HOUSE
$ 0.0043555
-1.14%
+16.15%
+3.05%
$ 4.41M
$ 16.22M
891
DeLorean
DeLorean
DMC
$ 0.0006755
+0.13%
-1.93%
-6.04%
$ 4.40M
$ 150.08M
892
PussFi
PussFi
PUSS
$ 0.004994
+0.02%
+0.61%
+1.38%
$ 4.38M
$ 7.01M
893
Alephim
Alephim
ALEPH
$ 0.01778
+0.17%
-1.28%
-1.01%
$ 4.38M
$ 2.75M
894
Zypher Network
Zypher Network
POP
$ 0.0018216
+0.06%
-0.53%
-0.64%
$ 4.35M
$ 29.38M
895
$ 219.67
+0.44%
-6.79%
+13.34%
$ 4.30M
$ 620.71
896
MECCA
MECCA
MEA
$ 0.002621
-0.19%
-0.49%
-9.45%
$ 4.26M
$ 19.05M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
0.00%
-7.23%
-2.43%
$ 4.25M
$ 185.21K
898
$ 991.96
+0.01%
+2.27%
-0.20%
$ 4.23M
$ 59.85
899
Hyperion
Hyperion
RION
$ 0.2228
+0.27%
+0.45%
+3.05%
$ 4.23M
$ 253.06K
900
$ 75.37
+0.20%
-0.71%
+4.79%
$ 4.18M
$ 849.80
901
Axiome
Axiome
AXM
$ 0.00435
-0.91%
+2.59%
+9.02%
$ 4.16M
$ 11.36M
902
Trac Network
Trac Network
TNK
$ 0.26058
-0.17%
+12.03%
-13.51%
$ 4.11M
$ 168.96K
903
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003913
-0.76%
+20.60%
+97.72%
$ 4.09M
$ 2.59M
904
Nodle
Nodle
NODL
$ 0.0006242
+0.13%
-0.02%
-4.75%
$ 4.01M
$ 15.12M
905
VARA
VARA
VARA
$ 0.000697
0.00%
-1.83%
+3.26%
$ 3.98M
$ 10.08M
906
$ 524.63
+0.01%
+1.50%
+1.20%
$ 3.95M
$ 108.56
907
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-3.03%
+6.67%
$ 3.93M
$ 27.67K
908
FEG Token
FEG Token
FEG
$ 0.0000456
+0.02%
+0.82%
+0.75%
$ 3.93M
$ 786.44M
909
$ 0.0005899
-0.19%
-5.20%
-8.66%
$ 3.92M
$ 92.66M
910
swarm
swarm
BZZ
$ 0.07371
-0.03%
-0.79%
-0.11%
$ 3.88M
$ 711.78K
911
Gems
Gems
GEMS
$ 0.006462
+0.06%
-0.54%
+1.96%
$ 3.87M
$ 18.50M
912
Rainbow
Rainbow
RNBW
$ 0.01847
0.00%
-1.29%
+47.12%
$ 3.86M
$ 4.88M
913
Lingo
Lingo
LINGO
$ 0.0079
-0.10%
+1.14%
+1.52%
$ 3.84M
$ 7.24M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3173
0.00%
-2.10%
-1.49%
$ 3.84M
$ 189.04K
915
CultDAO
CultDAO
CULTDAO
$ 0.0000008946
+0.36%
-1.81%
-0.66%
$ 3.83M
$ 61.87B
916
Aavegotchi
Aavegotchi
GHST
$ 0.07225
-0.14%
-0.94%
-3.72%
$ 3.82M
$ 818.55K
917
Aventus
Aventus
AVT
$ 0.6356
-1.43%
-2.84%
+15.00%
$ 3.81M
$ 11.40K
918
GAIB
GAIB
GAIB
$ 0.01883
-0.16%
-0.27%
-2.16%
$ 3.80M
$ 2.93M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.004235
+0.26%
-1.46%
-5.03%
$ 3.78M
$ 13.81M
920
OCTA
OCTA
OCTA
$ 0.09429
-0.06%
-4.80%
-7.37%
$ 3.78M
$ 1.02M
921
$ 78.54
+0.33%
-0.96%
+0.08%
$ 3.77M
$ 1.05K
922
Scallop
Scallop
SCA
$ 0.024
0.00%
-11.11%
+42.86%
$ 3.76M
$ 86.63K
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 20.06K
924
$ 135.8
-0.20%
-2.16%
-5.93%
$ 3.72M
$ 470.71
925
Xterio
Xterio
XTER
$ 0.01897
+0.74%
+1.66%
+6.16%
$ 3.72M
$ 3.49M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4921
+5.61%
+12.40%
+13.71%
$ 3.71M
$ 6.84K
927
xMoney
xMoney
XMN
$ 0.00366
+1.10%
-2.14%
+11.93%
$ 3.66M
$ 7.03M
928
$ 81.4
+0.14%
+2.08%
+1.38%
$ 3.66M
$ 706.66
929
BlackFort
BlackFort
BXN
$ 0.000796
0.00%
-1.48%
-1.85%
$ 3.58M
$ 62.02M
930
Theoriq
Theoriq
THQ
$ 0.02313
-0.51%
-15.24%
+2.47%
$ 3.58M
$ 2.42M
931
NATIX Network
NATIX Network
NATIX
$ 0.00008747
0.00%
+8.45%
-8.54%
$ 3.56M
$ 1.68B
932
$ 143.07
0.00%
+2.83%
+10.72%
$ 3.54M
$ 707.02
933
BRN Metaverse
BRN Metaverse
BRN
$ 0.12705
+4.49%
-8.77%
-6.10%
$ 3.54M
$ 413.17K
934
MORI COIN
MORI COIN
MORI
$ 0.004456
+0.09%
+1.15%
+19.20%
$ 3.52M
$ 17.26M
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005748
0.00%
+2.08%
+5.43%
$ 3.50M
$ 9.64M
936
PIBBLE
PIBBLE
PIB
$ 0.0001201
+0.08%
-8.95%
+1.35%
$ 3.49M
$ 177.81M
937
Arowana
Arowana
ARW
$ 0.15233
+0.03%
+0.44%
+1.97%
$ 3.49M
$ 83.41K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2441
+0.04%
-0.21%
+2.36%
$ 3.48M
$ 228.61K
939
TokenFi
TokenFi
TOKEN
$ 0.003503
-0.06%
+0.73%
+1.86%
$ 3.45M
$ 22.60M
940
$ 208.72
-0.24%
-0.45%
-4.47%
$ 3.43M
$ 511.95
941
CreatorBid
CreatorBid
BID
$ 0.008881
+0.02%
+7.65%
+9.15%
$ 3.42M
$ 6.81M
942
DOWGE
DOWGE
DJI6930
$ 0.003409
+0.38%
+6.33%
+1.95%
$ 3.39M
$ 16.45M
943
Myro
Myro
MYRO
$ 0.003551
+0.06%
+2.37%
+26.78%
$ 3.39M
$ 17.21M
944
Swarm Markets
Swarm Markets
SMT
$ 0.0405
-0.25%
-7.80%
-2.90%
$ 3.37M
$ 1.35M
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029506
+0.16%
-1.75%
+0.47%
$ 3.36M
$ 36.33M
946
ZEPHYR
ZEPHYR
ZEPH
$ 0.3071
+1.86%
-4.90%
-5.81%
$ 3.35M
$ 183.58K
947
$ 101.47
-0.05%
-0.35%
-0.29%
$ 3.33M
$ 548.30
948
Cointel
Cointel
COLS
$ 0.00434
-0.23%
-0.69%
-26.81%
$ 3.33M
$ 10.89M
949
VFY
VFY
VFY
$ 0.009178
-0.03%
-1.12%
-7.09%
$ 3.32M
$ 6.26M
950
SwissCheese
SwissCheese
SWCH
$ 0.07573
0.00%
-12.48%
-5.42%
$ 3.31M
$ 943.44K
951
$ 27.14
+0.04%
+1.12%
-0.95%
$ 3.29M
$ 2.04K
952
$ 282.03
-0.05%
-1.78%
-1.95%
$ 3.29M
$ 195.06
953
Dingocoin
Dingocoin
DINGO
$ 0.00002829
+0.71%
-0.94%
+19.36%
$ 3.27M
$ 454.97M
954
$ 0.0018453
+0.21%
+6.00%
+24.86%
$ 3.27M
$ 34.51M
955
Balance
Balance
EPT
$ 0.0008088
-0.02%
-4.62%
+3.68%
$ 3.27M
$ 69.38M
956
Sudeng
Sudeng
HIPPO
$ 0.0003219
-0.58%
+7.51%
+68.07%
$ 3.26M
$ 444.51M
957
STAT
STAT
STAT
$ 0.03676
+0.36%
+4.28%
+16.18%
$ 3.25M
$ 1.99M
958
World of Dypians
World of Dypians
WOD
$ 0.00641
-1.38%
-2.58%
+0.16%
$ 3.21M
$ 8.04M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001744
+0.06%
+1.75%
+2.35%
$ 3.21M
$ 338.57M
960
BEAM
BEAM
BEAM
$ 0.0211
+0.09%
+0.28%
+4.24%
$ 3.18M
$ 2.83M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000757
0.00%
-1.57%
+3.15%
$ 3.17M
$ 622.96B
962
$ 421.56
+0.28%
-2.16%
-0.87%
$ 3.17M
$ 154.56
963
BeatSwap
BeatSwap
BTX
$ 0.014046
-0.08%
-0.08%
+2.21%
$ 3.15M
$ 3.95M
964
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003247
0.00%
+1.86%
+37.82%
$ 3.15M
$ 17.88M
965
GROK
GROK
GROK
$ 0.000484
-0.12%
-1.62%
+2.86%
$ 3.12M
$ 145.66M
966
MATH
MATH
MATH
$ 0.02691
+0.81%
+2.99%
+1.76%
$ 3.12M
$ 2.06M
967
BitShares
BitShares
BTS
$ 0.0010401
+0.18%
-2.89%
-2.72%
$ 3.11M
$ 61.39M
968
Roam
Roam
ROAM
$ 0.0091
-1.49%
-9.70%
-23.66%
$ 3.10M
$ 8.13M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000565
-0.35%
+2.36%
+6.62%
$ 3.09M
$ 336.22B
970
Coinweb
Coinweb
CWEB
$ 0.0012521
+0.03%
+3.90%
+8.87%
$ 3.07M
$ 45.23M
971
Mysterium
Mysterium
MYST
$ 0.154
-0.20%
-0.84%
0.00%
$ 3.07M
$ 271.20K
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001722
+0.40%
+0.63%
+5.82%
$ 3.06M
$ 30.96M
973
KiboShib
KiboShib
KIBSHI
$ 0.000002962
-0.13%
-12.82%
-25.72%
$ 2.99M
$ 4.06B
974
$ 73.73
+0.19%
-1.11%
-1.81%
$ 2.98M
$ 793.89
975
BXE
BXE
BXE
$ 0.00982
-0.90%
-6.86%
-13.75%
$ 2.98M
$ 3.17M
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.33%
+4.34%
$ 2.98M
$ 3.10B
977
Verse World
Verse World
VERSEWORLD
$ 0.02948
-0.20%
-2.06%
+3.81%
$ 2.94M
$ 2.03M
978
Shido
Shido
SHIDO
$ 0.0001718
0.00%
-1.27%
-4.26%
$ 2.91M
$ 541.24M
979
NEXA
NEXA
NEXA
$ 0.000000496
0.00%
+1.93%
+1.62%
$ 2.91M
$ 9.35B
980
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001542
+2.96%
-16.07%
+53.71%
$ 2.90M
$ 7,749.31T
981
Allo
Allo
RWA
$ 0.001592
+0.82%
+0.38%
+3.23%
$ 2.87M
$ 35.25M
982
League of Traders
League of Traders
LOT
$ 0.00768
-0.50%
+0.54%
+2.61%
$ 2.82M
$ 7.85M
983
Reef
Reef
REEF
$ 0.0000774
-0.28%
-0.50%
+1.76%
$ 2.81M
$ 723.62M
984
TROLL
TROLL
TROLL
$ 0.000000002979
+0.28%
-6.90%
-5.51%
$ 2.80M
$ 23.66T
985
$ 280.94
-0.58%
-0.03%
-2.93%
$ 2.78M
$ 210.39
986
Maneki
Maneki
MANEKI
$ 0.0003131
+0.16%
-0.76%
+5.84%
$ 2.78M
$ 182.53M
987
$ 187.86
-0.08%
+0.86%
+1.21%
$ 2.77M
$ 289.05
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009117
+2.23%
+6.91%
+7.01%
$ 2.77M
$ 7.04M
989
$ 1,535.22
-0.01%
-2.10%
-2.84%
$ 2.76M
$ 39.46
990
NUMINE
NUMINE
NUMI
$ 0.01311
0.00%
+0.23%
+2.72%
$ 2.76M
$ 4.16M
991
$ 8.974
-0.02%
-4.65%
-3.04%
$ 2.75M
$ 7.40K
992
Decentrawood
Decentrawood
DEOD
$ 0.005916
-0.29%
+7.27%
+8.82%
$ 2.74M
$ 17.19M
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002747
-0.94%
-4.22%
-24.76%
$ 2.74M
$ 20.29M
994
Agenda 47
Agenda 47
A47
$ 0.002709
+0.07%
-13.70%
-0.40%
$ 2.71M
$ 1.73M
995
TRWA
TRWA
TRWA
$ 0.0003873
+0.16%
+1.69%
+14.82%
$ 2.70M
$ 172.87M
996
CEEK
CEEK
CEEK
$ 0.003352
+0.12%
-0.24%
+10.77%
$ 2.70M
$ 16.87M
997
Botto
Botto
BOTTO
$ 0.05918
-0.74%
-1.35%
-1.33%
$ 2.70M
$ 921.22K
998
TRUF.Network
TRUF.Network
TRUF
$ 0.00512
0.00%
-3.93%
-18.44%
$ 2.69M
$ 10.17M
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006581
+0.80%
+10.48%
+8.98%
$ 2.69M
$ 9.40B
1000
$ 147.88
-0.44%
+0.72%
-2.21%
$ 2.69M
$ 382.32
1001
$ 48.05
-0.60%
+0.59%
+1.85%
$ 2.67M
$ 1.60K
1002
Coral Protocol
Coral Protocol
CORAL
$ 0.0003109
+0.35%
+4.18%
+32.09%
$ 2.67M
$ 394.15M
1003
Reservoir
Reservoir
DAM
$ 0.014124
+3.09%
+19.90%
+24.36%
$ 2.66M
$ 5.61M
1004
$ 100.65
-0.19%
-1.53%
+8.02%
$ 2.61M
$ 671.71
1005
$ 136.37
-0.01%
+1.38%
+0.79%
$ 2.59M
$ 530.48
1006
$ 130.9
-0.07%
+2.29%
+0.68%
$ 2.59M
$ 463.64
1007
HyperGPT
HyperGPT
HGPT
$ 0.002803
+0.04%
+0.39%
+16.70%
$ 2.57M
$ 47.34M
1008
Matchain
Matchain
MAT
$ 0.17878
+33.09%
+332.15%
+355.34%
$ 2.57M
$ 3.26M
1009
Radiant
Radiant
RDNT
$ 0.001809
+0.06%
-0.82%
+1.29%
$ 2.56M
$ 30.83M
1010
$ 307.49
+0.59%
+1.68%
-3.27%
$ 2.55M
$ 200.04
1011
Catcoin
Catcoin
CATCOIN
$ 0.00000000004901
+1.44%
-4.63%
+38.62%
$ 2.54M
$ 111.54T
1012
Step App
Step App
FITFI
$ 0.0005527
-0.14%
-0.27%
-2.90%
$ 2.51M
$ 97.65M
1013
Propbase
Propbase
PROPS
$ 0.005166
-0.02%
-0.39%
-0.29%
$ 2.49M
$ 34.62M
1014
$ 185.21
+0.37%
-0.21%
+1.06%
$ 2.46M
$ 417.67
1015
$ 20.85
-0.10%
-0.86%
-0.24%
$ 2.45M
$ 2.83K
1016
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-2.15%
+0.63%
$ 2.45M
$ 42.09K
1017
Piggycell
Piggycell
PIGGY
$ 0.05851
+0.27%
+0.09%
-7.01%
$ 2.44M
$ 17.47K
1018
$ 154.57
-0.07%
+0.78%
-2.81%
$ 2.44M
$ 371.35
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
0.00%
-21.78%
-1.10%
$ 2.42M
$ 202.62K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
-0.05%
+2.86%
+6.75%
$ 2.37M
$ 364.16B
1021
HELLO
HELLO
HELLO
$ 0.003231
+0.06%
+5.73%
+3.96%
$ 2.36M
$ 1.61M
1022
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009888
+1.97%
+42.29%
+72.90%
$ 2.35M
$ 84.61B
1023
$ 93.3
+0.09%
+4.23%
+9.48%
$ 2.30M
$ 1.51K
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.000136
-0.89%
-0.15%
-9.28%
$ 2.29M
$ 18.77M
1025
DevvE
DevvE
DEVVE
$ 0.02308
-0.38%
-8.30%
-23.25%
$ 2.28M
$ 5.54M
1026
HAROLD
HAROLD
HAROLD
$ 0.002891
0.00%
-1.80%
+2.88%
$ 2.28M
$ 5.14M
1027
Saros
Saros
SAROS
$ 0.0007388
-1.38%
-3.66%
+14.52%
$ 2.27M
$ 82.27M
1028
HTR
HTR
HTR
$ 0.00444
-0.46%
+0.23%
0.00%
$ 2.25M
$ 10.97M
1029
Seedify.fund
Seedify.fund
SFUND
$ 0.02657
-7.68%
-1.25%
+24.10%
$ 2.23M
$ 113.78K
1030
CUDIS
CUDIS
CUDIS
$ 0.00917
+0.49%
-5.10%
+9.78%
$ 2.22M
$ 6.91M
1031
Particl
Particl
PART
$ 0.1434
+1.14%
-9.44%
+3.96%
$ 2.22M
$ 356.02K
1032
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004132
0.00%
+2.50%
+3.30%
$ 2.21M
$ 924.99K
1033
iMe Lab
iMe Lab
LIME
$ 0.002915
+0.03%
+0.73%
-1.39%
$ 2.20M
$ 5.93M
1034
Tales X
Tales X
X
$ 0.014692
-0.73%
+1.07%
-3.69%
$ 2.19M
$ 3.59M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21911
-0.06%
-0.79%
+1.99%
$ 2.19M
$ 162.50K
1036
XFI
XFI
XFI
$ 0.0305
0.00%
-6.28%
-16.44%
$ 2.18M
$ 182.61K
1037
MILC Platform
MILC Platform
MLT
$ 0.01815
0.00%
-2.18%
-3.69%
$ 2.18M
$ 25.81K
1038
RHEA
RHEA
RHEA
$ 0.010897
-2.82%
+2.22%
+10.39%
$ 2.17M
$ 6.33M
1039
Zygoswap
Zygoswap
ZSWAP
$ 0.002214
-1.16%
-10.97%
+65.64%
$ 2.16M
$ 28.78M
1040
HashAI
HashAI
HASHAI
$ 0.00002544
+0.79%
+1.76%
+13.28%
$ 2.15M
$ 2.21B
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0206
0.00%
+18.29%
+69.67%
$ 2.15M
$ 2.80M
1042
DOGE
DOGE
DOGEGOV
$ 0.002195
+0.46%
-6.82%
+4.60%
$ 2.14M
$ 27.61M
1043
Luckycoin
Luckycoin
LKY
$ 0.1103
-2.00%
-1.04%
-2.43%
$ 2.12M
$ 5.75K
1044
HAI
HAI
HAI
$ 0.002533
-0.39%
-3.76%
-2.91%
$ 2.11M
$ 16.68M
1045
$ 451.37
+0.09%
-1.08%
-1.25%
$ 2.11M
$ 135.50
1046
$ 106.77
-0.06%
+0.38%
-0.66%
$ 2.11M
$ 543.22
1047
Seraph
Seraph
SERAPH
$ 0.006591
0.00%
-22.93%
+64.16%
$ 2.10M
$ 698.12K
1048
Coupon Assets
Coupon Assets
CA
$ 0.2158
+0.45%
+0.22%
-1.22%
$ 2.10M
$ 354.58K
1049
GemHUB
GemHUB
GHUB
$ 0.005192
+0.10%
-2.94%
-4.43%
$ 2.08M
$ 13.67M
1050
Symbiosis
Symbiosis
SIS
$ 0.02136
+0.09%
-0.19%
-10.52%
$ 2.07M
$ 4.84M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01974
+0.35%
+0.10%
+1.54%
$ 2.07M
$ 7.83M
1052
Radiant
Radiant
RXD
$ 0.000099
-1.00%
-1.00%
-10.00%
$ 2.05M
$ 501.12M
1053
XELIS
XELIS
XEL
$ 0.385
+0.26%
-2.26%
-9.93%
$ 2.05M
$ 13.80K
1054
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1055
Holdstation
Holdstation
HOLDSTATION
$ 0.2548
0.00%
-3.77%
+6.49%
$ 2.04M
$ 1.15K
1056
VAIOT
VAIOT
VAI
$ 0.00517
-0.20%
-0.39%
+4.93%
$ 2.03M
$ 3.59M
1057
Obol
Obol
OBOL
$ 0.01255
+0.49%
-6.27%
-20.09%
$ 2.00M
$ 4.84M
1058
3ULL
3ULL
3ULL
$ 0.0001377
+0.58%
+0.58%
+8.66%
$ 2.00M
$ 418.59M
1059
Polytrade
Polytrade
TRADE
$ 0.04834
-0.29%
+1.35%
+16.30%
$ 1.99M
$ 1.27M
1060
$ 0.00004064
+0.35%
+5.33%
+4.49%
$ 1.96M
$ 1.41B
1061
MemeFi
MemeFi
MEMEFI
$ 0.0001937
+0.42%
+2.22%
+12.58%
$ 1.93M
$ 309.02M
1062
OVR
OVR
OVR
$ 0.0374
+1.34%
+0.53%
-1.31%
$ 1.93M
$ 1.44M
1063
$ 1,099.56
-0.01%
+0.70%
+0.70%
$ 1.91M
$ 56.49
1064
IDEX
IDEX
IDEX
$ 0.001889
-0.05%
-0.58%
-0.47%
$ 1.89M
$ 27.99M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001906
+0.16%
+1.22%
+3.70%
$ 1.88M
$ 133.38M
1066
Bitboard
Bitboard
BITBOARD
$ 0.0004135
-0.24%
-17.05%
+75.48%
$ 1.87M
$ 244.09M
1067
VOOI
VOOI
VOOI
$ 0.005923
-0.08%
-1.89%
-3.77%
$ 1.86M
$ 8.71M
1068
Fluence
Fluence
FLT
$ 0.006548
+0.44%
-2.28%
+0.81%
$ 1.85M
$ 8.87M
1069
Astroon
Astroon
AST
$ 0.003001
0.00%
-0.03%
-0.07%
$ 1.84M
$ 36.03M
1070
Handy
Handy
HANDY
$ 0.0019199
+0.10%
+3.12%
+9.91%
$ 1.82M
$ 29.38M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01947
+0.21%
-3.24%
-16.36%
$ 1.82M
$ 247.33K
1072
$ 328.74
+0.08%
+0.72%
+3.44%
$ 1.80M
$ 171.62
1073
MAGA
MAGA
MAGATRUMP
$ 0.04083
+0.02%
-1.09%
-1.21%
$ 1.80M
$ 1.35M
1074
NuNet
NuNet
NTX
$ 0.00353
0.00%
-4.86%
+8.64%
$ 1.77M
$ 10.11M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
Apple xStock
Apple xStock
AAPLX
$ 294.4
-0.04%
+0.51%
+1.62%
$ 1.77M
$ 208.56
1077
$ 1,097.85
+0.01%
+1.39%
+0.42%
$ 1.76M
$ 57.43
1078
$ 139.17
-0.01%
-3.16%
-0.65%
$ 1.73M
$ 419.49
1079
Neutron
Neutron
NTRN
$ 0.00284
+0.11%
-1.22%
-8.49%
$ 1.72M
$ 21.41M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004693
-0.11%
-2.63%
+32.95%
$ 1.72M
$ 116.44M
1081
$ 223.35
-0.36%
-2.46%
-3.19%
$ 1.72M
$ 256.33
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02575
-0.62%
-0.77%
+1.69%
$ 1.70M
$ 2.84M
1083
GT Protocol
GT Protocol
GTAI
$ 0.02498
0.00%
-2.13%
+6.79%
$ 1.70M
$ 2.64M
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.019164
-0.30%
+6.38%
+10.75%
$ 1.69M
$ 3.83M
1085
Flamingo
Flamingo
FLM
$ 0.002987
+0.10%
+1.36%
+7.63%
$ 1.69M
$ 18.20M
1086
$ 512.4
+0.06%
+0.36%
+0.55%
$ 1.67M
$ 123.68
1087
Verasity
Verasity
VRA
$ 0.00001788
-0.22%
-2.69%
+1.55%
$ 1.65M
$ 5.10B
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001835
+0.16%
-3.26%
+13.60%
$ 1.64M
$ 48.19T
1089
ARC
ARC
ARC
$ 0.001528
+1.09%
+1.80%
-9.02%
$ 1.63M
$ 4.08M
1090
Dynex
Dynex
DNX
$ 0.01524
-0.98%
+0.26%
-7.38%
$ 1.63M
$ 1.57M
1091
New XAI gork
New XAI gork
GORK
$ 0.0016112
-0.31%
-0.01%
+6.69%
$ 1.61M
$ 37.30M
1092
Areon Network
Areon Network
AREA
$ 0.01369
0.00%
-17.83%
+9.26%
$ 1.61M
$ 157.81K
1093
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2836
0.00%
+0.42%
+1.90%
$ 1.60M
$ 187.59K
1094
XDAG
XDAG
XDAG
$ 0.0012755
+6.01%
+7.88%
+5.82%
$ 1.60M
$ 48.03M
1095
Artrade
Artrade
ATR
$ 0.0012778
-2.07%
+39.77%
+178.80%
$ 1.60M
$ 102.53M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000916
+0.23%
-3.41%
+8.74%
$ 1.60M
$ 441.21M
1097
$ 19.54
+0.10%
-1.71%
-2.05%
$ 1.59M
$ 3.34K
1098
Storm Trade
Storm Trade
STORM
$ 0.006082
+0.03%
-5.10%
-6.12%
$ 1.58M
$ 10.73M
1099
$ 235.87
+0.04%
-1.09%
+2.24%
$ 1.55M
$ 248.46
1100
$ 33.02
+0.15%
-1.85%
-3.04%
$ 1.55M
$ 2.65K
1101
$ 216.26
+0.39%
+1.27%
+14.46%
$ 1.54M
$ 267.18
1102
Hoppy
Hoppy
HOPPY
$ 0.00000364
+2.68%
+1.36%
-3.75%
$ 1.53M
$ 116.76M
1103
$ 24.94
0.00%
+1.22%
-6.90%
$ 1.53M
$ 5.01K
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.03%
-8.03%
$ 1.51M
$ 6.11K
1105
XL1
XL1
XL1
$ 0.0002633
+0.15%
+0.92%
+6.08%
$ 1.51M
$ 23.20M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001553
+0.06%
+0.06%
+8.70%
$ 1.50M
$ 33.36M
1107
NODE
NODE
NODE
$ 0.01121
-0.18%
-0.80%
-5.88%
$ 1.50M
$ 5.29M
1108
Katana Inu
Katana Inu
KATA
$ 0.00003973
0.00%
+2.43%
+42.86%
$ 1.49M
$ 62.83M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001401
+0.07%
+0.86%
+15.76%
$ 1.48M
$ 383.87M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009067
-0.01%
-0.03%
-0.35%
$ 1.48M
$ 61.02M
1111
Cypherium
Cypherium
CPH
$ 0.003797
+2.62%
+2.21%
-7.17%
$ 1.45M
$ 15.25M
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.005429
-0.02%
-4.75%
-17.23%
$ 1.44M
$ 10.90M
1113
$ 298.38
-0.42%
-1.08%
-3.95%
$ 1.44M
$ 203.71
1114
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.01%
+21.12%
$ 1.44M
$ 123.18M
1115
$ 399.21
-0.11%
+4.03%
+8.65%
$ 1.44M
$ 164.03
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002304
+0.04%
-3.01%
+4.88%
$ 1.44M
$ 142.98M
1117
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004151
-0.07%
-2.12%
-4.73%
$ 1.41M
$ 14.48M
1119
Warden
Warden
WARD
$ 0.005083
-3.99%
-16.11%
+149.00%
$ 1.41M
$ 55.02M
1120
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.73%
+3.00%
$ 1.41M
$ 266.33M
1121
Cellframe
Cellframe
CELL
$ 0.04914
-0.51%
-0.93%
-4.13%
$ 1.40M
$ 1.81M
1122
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002988
+0.03%
+0.24%
+34.27%
$ 1.38M
$ 20.15T
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001379
-0.22%
+0.95%
-2.82%
$ 1.38M
$ 41.38M
1125
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00927
+0.43%
-8.47%
-1.38%
$ 1.38M
$ 4.26M
1126
EVDC Network
EVDC Network
EVDC
$ 0.00002209
-0.73%
-1.98%
-1.09%
$ 1.38M
$ 1.98B
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1128
NodeAI
NodeAI
GPU
$ 0.01445
0.00%
-2.72%
-0.36%
$ 1.37M
$ 3.87M
1129
Gaia
Gaia
GAIA
$ 0.008095
+1.52%
+3.09%
+3.38%
$ 1.36M
$ 7.48M
1130
Ethervista
Ethervista
VISTA
$ 1.4094
+0.01%
-11.51%
+0.89%
$ 1.32M
$ 41.03K
1131
Truth Network
Truth Network
TRUU
$ 0.00010957
+0.16%
-0.17%
+19.29%
$ 1.32M
$ 484.37M
1132
$ 1,011.63
+0.09%
+0.38%
+1.73%
$ 1.32M
$ 59.88
1133
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020567
+0.81%
+14.31%
+9.50%
$ 1.31M
$ 32.18T
1134
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01223
-5.50%
+6.74%
+60.53%
$ 1.30M
$ 6.14M
1135
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000059
+1.72%
-6.35%
-24.36%
$ 1.30M
$ 865.94B
1136
QORPO
QORPO
QORPO
$ 0.001971
-0.05%
+4.42%
+7.39%
$ 1.30M
$ 16.31M
1137
Energi
Energi
NRG
$ 0.01273
-0.08%
-2.61%
+1.20%
$ 1.28M
$ 2.08M
1138
OGPU
OGPU
OGPU
$ 0.0654
-0.15%
-1.22%
-10.73%
$ 1.27M
$ 105.66K
1139
yfii finance
yfii finance
YFII
$ 32.95
+1.84%
+2.00%
+4.88%
$ 1.26M
$ 1.75K
1140
LinqAI
LinqAI
LNQ
$ 0.003528
-0.23%
-1.76%
-5.91%
$ 1.25M
$ 9.29M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01745
+1.04%
-2.41%
+7.33%
$ 1.23M
$ 1.18M
1142
Bifrost
Bifrost
BNC
$ 0.03256
+0.12%
-0.49%
+1.88%
$ 1.23M
$ 1.68M
1143
KiloEx
KiloEx
KILO
$ 0.005872
-0.45%
-3.14%
-2.93%
$ 1.23M
$ 9.35M
1144
$ 0.0003258
+0.28%
-0.18%
-1.03%
$ 1.23M
$ 94.04M
1145
ShareToken
ShareToken
SHR
$ 0.0003391
-0.06%
-3.88%
+7.21%
$ 1.23M
$ 51.66M
1146
$ 950.37
-0.06%
-0.27%
+0.50%
$ 1.22M
$ 62.56
1147
Reality Metaverse
Reality Metaverse
RMV
$ 0.00481
0.00%
+0.42%
-2.24%
$ 1.20M
$ 10.42M
1148
$ 135.61
+0.07%
-0.94%
-3.57%
$ 1.20M
$ 466.99
1149
$ 33.29
+0.15%
+5.08%
+5.61%
$ 1.19M
$ 2.18K
1150
Baanx
Baanx
BXX
$ 0.00492
0.00%
-6.72%
+3.31%
$ 1.18M
$ 611.16K
1151
$ 84.49
+0.19%
+1.13%
-3.30%
$ 1.18M
$ 758.54
1152
Clore AI
Clore AI
CLORE
$ 0.001848
-0.16%
-0.38%
+0.11%
$ 1.17M
$ 30.70M
1153
Vexanium
Vexanium
VEX
$ 0.001625
0.00%
-2.14%
-1.60%
$ 1.17M
$ 24.19M
1154
Union
Union
UNION
$ 0.0006113
-0.36%
+4.13%
+2.95%
$ 1.16M
$ 98.76M
1155
$ 498.45
+0.02%
+0.49%
+1.18%
$ 1.16M
$ 115.73
1156
Spectral
Spectral
SPEC
$ 0.08201
-0.04%
-2.13%
-2.34%
$ 1.15M
$ 659.17K
1157
Artyfact
Artyfact
ARTY
$ 0.05892
+0.02%
-3.29%
+5.16%
$ 1.15M
$ 997.79K
1158
$ 21.83
0.00%
-3.62%
-3.83%
$ 1.15M
$ 3.68K
1159
$ 76.23
0.00%
+1.80%
-6.37%
$ 1.15M
$ 754.64
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 42.94
-0.02%
-1.13%
-3.38%
$ 1.13M
$ 1.31K
1162
Dtec
Dtec
DTEC
$ 0.006722
+0.13%
+8.06%
+7.90%
$ 1.13M
$ 10.59M
1163
$ 0.001749
+0.75%
-4.98%
-12.68%
$ 1.13M
$ 14.76M
1164
Prosper
Prosper
PROSPER
$ 0.02161
0.00%
+0.97%
-0.95%
$ 1.12M
$ 2.39M
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.54%
+0.65%
$ 1.11M
$ 5.91K
1166
$ 15.87
-0.19%
-3.29%
-2.22%
$ 1.10M
$ 5.16K
1167
$ 883.53
-0.06%
+3.33%
-0.54%
$ 1.10M
$ 71.47
1168
EPNS
EPNS
PUSH
$ 0.012135
+0.06%
+0.24%
+0.21%
$ 1.10M
$ 4.90M
1169
$ 56.59
+0.02%
+2.40%
-5.31%
$ 1.10M
$ 1.73K
1170
$ 367.83
-0.15%
+0.56%
+2.72%
$ 1.06M
$ 180.49
1171
$ 152.44
-0.01%
-3.95%
-8.77%
$ 1.06M
$ 461.52
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001905
-0.36%
+0.21%
+2.13%
$ 1.05M
$ 16.51M
1173
Acala Token
Acala Token
ACA
$ 0.0008692
+0.11%
-14.89%
+36.77%
$ 1.03M
$ 79.61M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014752
0.00%
-2.61%
-5.00%
$ 1.02M
$ 2.78B
1175
Blocksquare Token
Blocksquare Token
BST
$ 0.01652
-0.06%
-3.00%
-1.02%
$ 1.01M
$ 1.62M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 310.21K
1177
$ 45.86
+0.09%
+1.17%
-0.82%
$ 1.01M
$ 1.35K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
bitsCrunch
bitsCrunch
BCUT
$ 0.001655
+0.98%
+2.10%
+38.79%
$ 998.05K
$ 26.63M
1180
$ 32.62
+0.06%
+1.78%
-0.31%
$ 997.67K
$ 1.91K
1181
$ 75.86
+0.07%
-0.35%
+0.82%
$ 997.19K
$ 748.13
1182
$ 173.4
-0.15%
-2.26%
-6.61%
$ 994.05K
$ 443.63
1183
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031707
+0.08%
-0.48%
-1.57%
$ 981.43K
$ 17.70T
1184
$ 174.34
-0.30%
-2.10%
-2.37%
$ 980.77K
$ 328.45
1185
SubQuery Network
SubQuery Network
SQT
$ 0.000257
-0.08%
-4.07%
-11.11%
$ 972.43K
$ 213.96M
1186
Heurist
Heurist
HEU
$ 0.00956
+1.03%
+10.98%
+26.11%
$ 971.17K
$ 1.66M
1187
$ 140.37
+0.83%
-1.83%
-18.04%
$ 950.96K
$ 446.00
1188
BRETT
BRETT
BRETTETH
$ 0.01368
0.00%
-1.73%
-15.49%
$ 946.89K
$ 3.13M
1189
Chirp
Chirp
CHIRP
$ 0.00911
-0.11%
-6.75%
+15.59%
$ 933.76K
$ 4.43M
1190
$ 105.76
+0.13%
+0.91%
-2.24%
$ 933.62K
$ 543.39
1191
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009558
+0.33%
+0.93%
+3.96%
$ 929.20K
$ 61.91M
1192
V Systems
V Systems
VSYS
$ 0.0002519
+0.20%
-0.44%
+2.83%
$ 925.46K
$ 202.66M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005932
+0.12%
+1.00%
+6.19%
$ 923.21K
$ 12.99M
1194
Neurai
Neurai
XNA
$ 0.0000555
0.00%
+1.31%
+2.47%
$ 914.58K
$ 932.33M
1195
Cypher
Cypher
CYPR
$ 0.00955
-0.28%
-3.21%
-6.07%
$ 906.04K
$ 5.85M
1196
AI Avatar
AI Avatar
SGT
$ 0.0895
+0.34%
-0.67%
-0.56%
$ 898.73K
$ 2.00M
1197
$ 433.38
-0.15%
-0.68%
-0.26%
$ 896.45K
$ 132.89
1198
Sensay
Sensay
SNSY
$ 0.0001719
0.00%
-1.04%
-2.16%
$ 894.88K
$ 93.25M
1199
Carnomaly
Carnomaly
CARR
$ 0.0004927
0.00%
+1.54%
+7.38%
$ 890.93K
$ 601.75K
1200
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
+3.43%
+0.97%
$ 888.58K
$ 88.60K
1201
Phoenic
Phoenic
PNIC
$ 0.003507
-0.57%
+6.40%
-3.64%
$ 888.00K
$ 34.33M
1202
$ 314.73
-0.03%
-0.28%
-2.83%
$ 884.73K
$ 178.57
1203
MON Protocol
MON Protocol
MONPRO
$ 0.001481
-0.07%
-0.13%
+14.37%
$ 878.80K
$ 37.65M
1204
$ 388.61
-0.52%
-0.27%
-0.94%
$ 876.88K
$ 151.45
1205
MultiVAC
MultiVAC
MTV
$ 0.0002422
+0.21%
-0.90%
-4.47%
$ 866.71K
$ 211.96M
1206
$ 73.32
-0.11%
-4.90%
-6.58%
$ 865.65K
$ 1.51K
1207
Solar
Solar
SXP
$ 0.001294
-0.23%
-1.23%
-21.60%
$ 865.31K
$ 47.38M
1208
$ 429.09
+0.35%
+2.94%
+1.07%
$ 861.80K
$ 141.32
1209
E Money Network
E Money Network
EMYC
$ 0.00388
-0.57%
+4.09%
-15.22%
$ 861.25K
$ 16.70M
1210
$ 242.03
+0.06%
-2.02%
-4.50%
$ 851.69K
$ 317.03
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
-1.11%
-9.64%
+1.71%
$ 847.96K
$ 2.84M
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-8.75%
-26.71%
$ 845.00K
$ 467.83K
1213
Serum
Serum
SRM
$ 0.003184
+0.03%
-5.22%
-6.17%
$ 837.12K
$ 16.88M
1214
$ 76.08
-0.16%
+0.83%
-3.59%
$ 824.85K
$ 835.09
1215
DeFi
DeFi
DEFI
$ 0.0002344
+0.17%
+0.04%
+0.56%
$ 823.83K
$ 152.75M
1216
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009639
-1.36%
+0.57%
+26.85%
$ 819.73K
$ 59.94M
1217
Streamflow
Streamflow
STREAM
$ 0.004265
+0.33%
+1.43%
+3.64%
$ 817.63K
$ 14.57M
1218
HYDRA
HYDRA
HYDRA
$ 0.02678
-0.11%
+2.92%
+4.17%
$ 816.96K
$ 2.12M
1219
BABB
BABB
BAX
$ 0.0000097
+0.51%
-2.96%
+0.70%
$ 808.50K
$ 197.81M
1220
StreamCoin
StreamCoin
STRM
$ 0.0005463
+1.21%
-7.61%
+14.60%
$ 788.71K
$ 185.69M
1221
$ 22.4
+0.04%
-7.63%
-2.23%
$ 786.73K
$ 5.08K
1222
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
-3.03%
+2.56%
$ 786.50K
$ 880.90K
1223
$ 152.41
-0.06%
+0.80%
-1.19%
$ 784.77K
$ 475.83
1224
MUBI
MUBI
MUBI
$ 0.0008203
+0.54%
-2.50%
-5.26%
$ 781.38K
$ 64.96M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10228
+0.18%
-0.01%
-0.51%
$ 777.62K
$ 531.63K
1226
$ 0.0011388
-0.93%
+0.91%
+8.21%
$ 777.26K
$ 47.99M
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04376
-0.07%
-0.11%
+4.56%
$ 762.40K
$ 1.25M
1228
Common Protocol
Common Protocol
COMMON
$ 0.0003278
-0.34%
-3.66%
+20.01%
$ 762.16K
$ 218.11M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.0011385
+0.02%
+9.08%
+8.77%
$ 739.50K
$ 10.58M
1230
Thala
Thala
THL
$ 0.0148
0.00%
-1.97%
+9.56%
$ 730.33K
$ 3.55M
1231
HahaYes
HahaYes
RIZO
$ 0.000001714
0.00%
+3.13%
+2.76%
$ 720.96K
$ 771.57M
1232
BOB
BOB
BOBMEME
$ 0.0000010375
+0.02%
-0.27%
-4.12%
$ 714.69K
$ 51.42B
1233
Eternal AI
Eternal AI
EAI
$ 0.002253
0.00%
-1.71%
-3.11%
$ 714.65K
$ 5.86M
1234
Inspect
Inspect
INSP
$ 0.0009
0.00%
+2.30%
-1.11%
$ 710.55K
$ 61.04M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03096
-0.03%
-2.03%
-1.31%
$ 707.72K
$ 1.84M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003175
-0.22%
+5.57%
+0.96%
$ 695.71K
$ 20.99M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009893
-0.23%
-13.17%
-38.98%
$ 691.23K
$ 53.75M
1238
FIO Protocol
FIO Protocol
FIO
$ 0.0007414
+1.52%
+13.99%
+13.88%
$ 669.82K
$ 87.80M
1239
PointPay
PointPay
PXP
$ 0.02217
-0.18%
-11.02%
-0.41%
$ 663.60K
$ 3.40M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007084
-0.07%
-3.48%
-1.06%
$ 662.95K
$ 7.44B
1241
Humanode
Humanode
HMND
$ 0.003135
-1.35%
+15.78%
+26.02%
$ 657.66K
$ 18.44M
1242
EstateX
EstateX
ESX
$ 0.000691
0.00%
-0.43%
+0.58%
$ 655.68K
$ 17.22M
1243
Reploy
Reploy
RAI
$ 0.06574
+4.87%
+4.95%
+0.71%
$ 654.60K
$ 894.10K
1244
ROVR Network
ROVR Network
ROVR
$ 0.003035
+0.13%
-6.36%
+27.30%
$ 652.55K
$ 10.13M
1245
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006604
-1.24%
-0.73%
+1.65%
$ 652.29K
$ 87.38M
1246
$ 1,571.07
+0.18%
+0.42%
-15.32%
$ 651.54K
$ 35.28
1247
Unizen
Unizen
ZCX
$ 0.0009748
+0.52%
+10.49%
+27.64%
$ 645.00K
$ 62.87M
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.022022
-0.53%
-3.79%
+6.00%
$ 644.42K
$ 2.54M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
0.00%
-0.29%
-1.20%
$ 643.60K
$ 27.67M
1250
Meter Governance
Meter Governance
MTRG
$ 0.01996
+0.05%
-0.99%
-5.18%
$ 643.59K
$ 2.81M
1251
DuckChain
DuckChain
DUCK
$ 0.00008898
-0.38%
-1.64%
-11.76%
$ 637.50K
$ 151.40M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001666
+0.80%
-7.28%
-16.32%
$ 636.51K
$ 32.64B
1253
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0026796
+3.83%
-16.20%
+185.66%
$ 630.22K
$ 18.08M
1254
Stratos
Stratos
STOS
$ 0.01622
+0.12%
-6.81%
-9.06%
$ 627.02K
$ 3.11M
1255
Rubic
Rubic
RBC
$ 0.003753
+0.11%
-0.56%
-2.44%
$ 621.14K
$ 12.00M
1256
LETSBONK
LETSBONK
LETSBONK
$ 0.008951
+1.52%
+0.93%
+30.39%
$ 618.26K
$ 6.87M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004324
+0.18%
+1.26%
+8.31%
$ 618.06K
$ 13.37M
1258
Shardeum
Shardeum
SHM
$ 0.0000509
-0.20%
0.00%
+3.04%
$ 613.60K
$ 730.52M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008906
+0.01%
+0.59%
-0.56%
$ 612.49K
$ 73.94M
1260
THORWallet
THORWallet
TITN
$ 0.01424
+0.91%
+1.63%
+11.76%
$ 609.88K
$ 4.24M
1261
LayerEdge
LayerEdge
EDGEN
$ 0.002102
-0.05%
-0.85%
-0.24%
$ 609.00K
$ 25.80M
1262
JetTon Game
JetTon Game
JETTON
$ 0.04592
-0.11%
-1.12%
-9.57%
$ 602.29K
$ 10.37M
1263
$ 0.001
+1.02%
-3.88%
+23.75%
$ 600.42K
$ 61.80M
1264
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-0.89%
-20.10%
$ 599.10K
$ 1.20M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02736
+0.07%
+0.29%
+0.26%
$ 596.32K
$ 2.15M
1266
$ 65.64
0.00%
-2.01%
-10.90%
$ 594.43K
$ 1.00K
1267
Rebel Cars
Rebel Cars
RC
$ 0.0029
-0.35%
-9.75%
-30.34%
$ 592.24K
$ 1.49M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003651
+0.41%
-0.05%
-2.82%
$ 589.91K
$ 6.82M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 278.41
+0.03%
+0.72%
-3.43%
$ 589.79K
$ 203.10
1270
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 50.54M
1271
U2U Network
U2U Network
U2U
$ 0.00038
-1.09%
+0.74%
-2.85%
$ 582.63K
$ 164.77M
1272
Choise.com
Choise.com
CHO
$ 0.0011133
+0.12%
-1.89%
-18.44%
$ 578.18K
$ 17.73M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+11.87%
-1.02%
$ 573.73K
$ 26.83K
1274
$ 73.43
+0.55%
+2.58%
-0.69%
$ 567.75K
$ 1.06K
1275
Vertus
Vertus
VERT
$ 0.0010747
+0.14%
+0.12%
+2.76%
$ 566.95K
$ 17.61M
1276
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001918
+1.02%
-7.01%
-5.75%
$ 565.50K
$ 158.48M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0546
+0.07%
+0.17%
-1.14%
$ 561.42K
$ 288.86K
1278
PLEARN
PLEARN
PLN
$ 0.0065
+8.33%
0.00%
+1.09%
$ 559.41K
$ 29.27M
1279
michi
michi
MICHI
$ 0.002078
-2.07%
-14.49%
+14.18%
$ 554.99K
$ 444.48K
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.011
+0.92%
0.00%
-2.65%
$ 550.00K
$ 545.08K
1281
$ 401.51
-0.60%
-4.19%
-5.00%
$ 546.12K
$ 147.21
1282
$ 100.77
+0.13%
-1.23%
-5.64%
$ 546.00K
$ 743.91
1283
AS Monaco
AS Monaco
ASM
$ 0.08522
-0.09%
+1.32%
+0.15%
$ 540.06K
$ 642.02K
1284
Factor
Factor
FACT
$ 0.45
-1.94%
+4.65%
+3.50%
$ 526.98K
$ 9.91K
1285
$ 293.43
-0.03%
-1.24%
-9.24%
$ 525.21K
$ 251.59
1286
$ 24.5
+0.06%
-2.28%
+4.76%
$ 518.02K
$ 2.84K
1287
Kindred Labs
Kindred Labs
KIN
$ 0.004474
-0.11%
-1.18%
+9.72%
$ 516.48K
$ 15.79M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001027
+0.59%
-3.12%
-2.85%
$ 515.92K
$ 233.64M
1289
yesnoerror
yesnoerror
YNE
$ 0.0005075
-0.72%
-4.89%
-0.80%
$ 509.40K
$ 99.16M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000596
0.00%
-4.06%
+6.87%
$ 502.66K
$ 6.65M
1291
$ 0.0076
+0.13%
+7.71%
+9.40%
$ 493.05K
$ 5.14M
1292
Rabi
Rabi
RABI
$ 0.000812
+0.01%
-0.31%
+0.21%
$ 482.13K
$ 33.00M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04816
+0.76%
+3.63%
+3.56%
$ 479.40K
$ 1.18M
1294
XELS
XELS
XELS
$ 0.02281
0.00%
-3.15%
+1.22%
$ 479.01K
$ 1.67M
1295
$ 429.85
+0.20%
+2.13%
+1.75%
$ 470.14K
$ 152.00
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005832
-0.14%
-1.31%
-4.77%
$ 469.70K
$ 948.95M
1297
$ 0.001417
-0.07%
+1.58%
+2.54%
$ 468.59K
$ 39.48M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001532
+0.26%
+1.52%
-2.79%
$ 467.23K
$ 32.19M
1299
Ghiblification
Ghiblification
GHIBLI
$ 0.0004533
+0.30%
+14.54%
+29.06%
$ 462.22K
$ 124.29M
1300
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04823
-0.49%
+3.23%
+2.22%
$ 461.20K
$ 1.18M
1301
SOON
SOON
MRSOON
$ 0.000006678
+2.35%
+21.11%
+32.39%
$ 459.77K
$ 9.91B
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007102
+0.24%
+0.83%
-2.36%
$ 438.64K
$ 1.07M
1303
$ 12.61
-0.16%
-2.10%
-1.79%
$ 438.45K
$ 7.72K
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041416
-0.42%
-1.75%
-2.42%
$ 438.19K
$ 15.46M
1305
dego.finance
dego.finance
DEGO
$ 0.02089
-1.05%
-2.02%
-0.67%
$ 437.22K
$ 3.18M
1306
Privasea AI
Privasea AI
PRAI
$ 0.00138
+0.15%
+7.13%
+14.39%
$ 427.32K
$ 40.66M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1491
-0.13%
+0.68%
+0.54%
$ 426.57K
$ 370.74K
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007993
-0.45%
-7.62%
+3.34%
$ 425.15K
$ 6.77M
1309
$ 135.47
+0.07%
-0.03%
-2.98%
$ 423.10K
$ 551.36
1310
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1311
$ 22.81
+0.18%
+1.42%
-10.40%
$ 418.45K
$ 2.99K
1312
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-2.14%
-2.84%
$ 407.35K
$ 1.54K
1313
Dogechain
Dogechain
DC
$ 0.000004194
+1.33%
+20.48%
+42.07%
$ 406.53K
$ 15.69B
1314
MILLI
MILLI
MILLI
$ 0.000001547
+0.06%
-6.89%
-1.28%
$ 405.28K
$ 35.52B
1315
TRVL
TRVL
TRVL
$ 0.0009686
+0.30%
-3.42%
-2.68%
$ 403.48K
$ 55.95M
1316
Cortex
Cortex
CTXC
$ 0.0016949
-0.11%
+6.72%
-14.59%
$ 399.33K
$ 31.24M
1317
$ 32.81
0.00%
+1.37%
+22.94%
$ 399.13K
$ 2.48K
1318
Mode Network
Mode Network
MODE
$ 0.0001544
-0.58%
+6.92%
+18.57%
$ 386.25K
$ 380.15M
1319
$ 56.23
+0.02%
+0.92%
+14.10%
$ 380.54K
$ 1.92K
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001281
+3.18%
-0.47%
-14.97%
$ 377.28K
$ 106.58M
1321
Node Pay
Node Pay
NC
$ 0.0008881
0.00%
+0.85%
-5.72%
$ 374.20K
$ 22.87M
1322
Sekuya
Sekuya
SKYA
$ 0.0006785
-1.40%
+6.67%
-1.52%
$ 371.30K
$ 11.31M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001241
+5.17%
+13.13%
-3.80%
$ 368.69K
$ 73.37M
1324
enfineo
enfineo
ENF
$ 0.008872
+0.08%
+0.02%
+2.81%
$ 361.09K
$ 1.79M
1325
Stobox
Stobox
STBU
$ 0.0029
+0.38%
+3.31%
+28.80%
$ 356.25K
$ 114.97K
1326
$ 294.75
-0.02%
-1.04%
+2.12%
$ 354.65K
$ 193.12
1327
XRADERS
XRADERS
XR
$ 0.005382
0.00%
-0.09%
+1.26%
$ 348.35K
$ 3.29M
1328
CYBRO
CYBRO
CYBRO
$ 0.002615
-0.04%
+0.08%
-1.13%
$ 347.81K
$ 11.03M
1329
myDid
myDid
SYL
$ 0.0000449
-0.22%
+1.82%
+3.94%
$ 346.23K
$ 551.97M
1330
VinuChain
VinuChain
VC
$ 0.0003571
0.00%
-0.28%
+0.28%
$ 345.62K
$ 84.99M
1331
Tada
Tada
TADA
$ 0.000502
+0.40%
+2.86%
+14.03%
$ 344.78K
$ 3.19M
1332
Fleek
Fleek
FLK
$ 0.01684
0.00%
+7.50%
+20.79%
$ 338.20K
$ 3.36M
1333
GameGPT
GameGPT
DUEL
$ 0.00004096
0.00%
-5.94%
-4.21%
$ 332.36K
$ 5.93M
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003626
+0.06%
-8.95%
+3.34%
$ 330.49K
$ 14.53M
1335
SinVerse
SinVerse
SIN
$ 0.0003718
-0.81%
+7.10%
+24.32%
$ 329.29K
$ 110.19M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+0.24%
+1.82%
+1.08%
$ 328.41K
$ 683.29M
1337
LETSTOP
LETSTOP
STOP
$ 0.0044
0.00%
-6.18%
-24.79%
$ 325.72K
$ 3.88M
1338
Hamster
Hamster
HAM
$ 0.0000000001361
-0.07%
-8.25%
+9.18%
$ 323.30K
$ 374.79T
1339
$ 518.84
+0.08%
-2.29%
+2.51%
$ 321.28K
$ 124.81
1340
EMR
EMR
EMR
$ 0.0003793
-0.26%
-4.03%
+9.25%
$ 317.35K
$ 26.21M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.08%
-0.68%
-0.76%
$ 316.98K
$ 41.07M
1342
PAW
PAW
PAW
$ 0.0000000003329
-0.33%
+10.45%
-0.92%
$ 315.48K
$ 173.37T
1343
Skate
Skate
SKATE
$ 0.001826
-0.22%
+1.28%
+12.39%
$ 314.86K
$ 30.06M
1344
Hatom
Hatom
HTM
$ 0.01833
+1.82%
-0.43%
+19.44%
$ 307.18K
$ 3.00M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003002
+0.07%
-8.64%
+3.80%
$ 300.30K
$ 174.88M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 3.89T
1347
Bondex
Bondex
BDXN
$ 0.001781
+0.73%
-1.49%
+8.19%
$ 285.28K
$ 33.48M
1348
Portuma
Portuma
PORTUMA
$ 0.0000753
+0.27%
-0.66%
-6.25%
$ 283.86K
$ 384.75M
1349
$ 7.291
+0.06%
-4.96%
-6.08%
$ 283.65K
$ 9.00K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.42%
+0.56%
-0.69%
$ 283.54K
$ 12.92M
1351
TENUP
TENUP
TUP
$ 0.00269
0.00%
-10.33%
+4.67%
$ 283.45K
$ 631.51K
1352
EDENA
EDENA
EDENA
$ 0.03728
0.00%
-3.49%
-11.95%
$ 281.93K
$ 894.76K
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002443
-0.16%
-0.94%
+34.25%
$ 279.68K
$ 220.17M
1354
ivendPay
ivendPay
IVPAY
$ 0.000295
0.00%
-4.85%
-14.04%
$ 279.52K
$ 1.69M
1355
$ 150.17
-0.62%
+0.04%
+1.34%
$ 272.89K
$ 433.83
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02513
-1.28%
-1.16%
-1.46%
$ 263.08K
$ 1.27M
1357
LightLink
LightLink
LL
$ 0.003158
-0.06%
-0.13%
-1.19%
$ 258.00K
$ 14.59M
1358
$ 10.88
0.00%
-2.60%
+4.62%
$ 250.00K
$ 5.22K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03557
-0.03%
-0.06%
-0.03%
$ 248.54K
$ 1.48M
1360
Fruits
Fruits
FRTS
$ 0.000011644
+0.19%
-3.60%
+13.44%
$ 245.60K
$ 4.82B
1361
Gata
Gata
GATA
$ 0.002453
-0.05%
-1.00%
-0.41%
$ 244.69K
$ 26.71M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003973
+0.08%
+2.87%
+7.63%
$ 242.99K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-6.20%
-1.14%
$ 239.49K
$ 83.08K
1364
Gui Inu
Gui Inu
GUI
$ 0.000000412
+0.24%
-1.20%
+9.28%
$ 229.03K
$ 231.88B
1365
MTP
MTP
MTP
$ 0.0002638
-0.04%
-2.49%
-0.19%
$ 227.48K
$ 215.64M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004595
+0.33%
-6.81%
+3.65%
$ 224.94K
$ 8.14M
1367
MARS4
MARS4
MARS4
$ 0.00008987
-0.07%
+1.59%
+6.19%
$ 223.23K
$ 792.90M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003086
-0.10%
+0.13%
+0.23%
$ 216.57K
$ 17.85M
1369
The Root Network
The Root Network
ROOT
$ 0.00005443
-5.21%
+2.68%
+3.48%
$ 210.79K
$ 16.89M
1370
Coldstack
Coldstack
CLS
$ 0.00844
+0.01%
+0.02%
-0.86%
$ 198.41K
$ 1.91M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002452
+0.20%
+0.08%
-0.77%
$ 196.19K
$ 9.44M
1373
WING
WING
WING
$ 0.02809
-0.99%
+0.32%
+4.04%
$ 189.77K
$ 21.36K
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004727
+0.30%
-1.91%
+3.96%
$ 188.80K
$ 76.18M
1375
Fandom Creator
Fandom Creator
CRTR
$ 0.0005135
-0.35%
-0.14%
-21.69%
$ 188.70K
$ 197.87M
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002725
-0.11%
+1.83%
-2.61%
$ 187.82K
$ 102.67M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03712
-2.47%
-0.74%
-1.92%
$ 183.10K
$ 1.51M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002523
+0.08%
-7.46%
-6.95%
$ 180.84K
$ 56.55M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001918
-0.26%
-6.98%
+3.12%
$ 168.97K
$ 10.02M
1380
PAWS
PAWS
PAWS
$ 0.000003095
-0.03%
-5.20%
+9.39%
$ 164.41K
$ 19.97B
1381
$ 180.28
+0.40%
-0.41%
+1.44%
$ 164.34K
$ 339.29
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0003252
+0.21%
+34.09%
+43.94%
$ 162.17K
$ 425.27M
1383
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002551
+1.08%
+11.76%
+34.03%
$ 155.46K
$ 11.02B
1384
AME Chain
AME Chain
AME
$ 0.0003077
+0.16%
+0.32%
+2.02%
$ 154.40K
$ 208.08M
1385
$ 19.19
-0.05%
-4.19%
-0.10%
$ 153.71K
$ 4.85K
1386
Bombie
Bombie
BOMB
$ 0.00001653
+0.12%
+0.30%
+8.44%
$ 150.39K
$ 3.17B
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002297
0.00%
+1.05%
-20.33%
$ 148.60K
$ 258.48M
1388
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 165.38K
1389
Crust Network
Crust Network
CRU
$ 0.01034
+3.71%
-3.72%
-9.54%
$ 146.19K
$ 5.05K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
+0.06%
+0.51%
$ 144.36K
$ 64.37M
1391
Azuro
Azuro
AZUR
$ 0.000719
-0.42%
+1.42%
-3.76%
$ 143.73K
$ 8.74M
1392
Belong
Belong
LONG
$ 0.002005
+0.86%
-3.80%
+11.87%
$ 141.79K
$ 25.06M
1393
$ 21.55
+0.23%
-2.27%
-3.93%
$ 136.47K
$ 2.65K
1394
$ 917.6
+0.01%
+0.75%
-0.94%
$ 135.43K
$ 64.79
1395
YALA
YALA
YALA
$ 0.0004586
-0.20%
-0.87%
+13.70%
$ 132.83K
$ 121.52M
1396
$ 142.69
-0.21%
+4.60%
-3.62%
$ 131.42K
$ 449.26
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03952
-0.25%
-0.38%
+8.87%
$ 130.85K
$ 1.36M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.11%
+0.11%
$ 126.53K
$ 9.98M
1399
DexCheck
DexCheck
DCK
$ 0.0001886
-0.60%
-4.53%
+12.73%
$ 124.32K
$ 11.12M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.00101
+0.01%
-0.39%
+2.60%
$ 112.96K
$ 39.17M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001144
+0.09%
+0.26%
-0.35%
$ 109.99K
$ 40.02M
1402
Paysenger
Paysenger
EGO
$ 0.0005472
-0.29%
+2.17%
-2.06%
$ 109.55K
$ 104.41M
1403
$ 3.574
0.00%
-5.15%
+8.43%
$ 109.16K
$ 27.57K
1404
$ 147.41
-0.03%
-3.24%
-11.43%
$ 108.49K
$ 420.66
1405
Laika AI
Laika AI
LKI
$ 0.0002411
+0.04%
-6.73%
-10.00%
$ 103.33K
$ 229.09M
1406
Vestate
Vestate
VES
$ 0.000706
-0.28%
+1.15%
+0.86%
$ 101.31K
$ 3.16M
1407
Units.Network
Units.Network
UNIT0
$ 0.018523
-0.96%
-7.19%
-10.43%
$ 94.43K
$ 3.09M
1408
Artfi
Artfi
ARTFI
$ 0.000703
-0.42%
-1.94%
+0.14%
$ 92.04K
$ 21.19M
1409
$ 809.99
+0.57%
-1.17%
+4.17%
$ 91.46K
$ 86.26
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001943
0.00%
-0.56%
-0.51%
$ 89.51K
$ 9.13M
1411
Zelwin
Zelwin
ZLW
$ 0.001202
+0.25%
+0.42%
+3.18%
$ 86.87K
$ 5.70M
1412
TeaFi
TeaFi
TEAFI
$ 0.001695
-0.82%
-4.20%
-24.44%
$ 84.42K
$ 31.29M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007603
-0.04%
-0.34%
-1.39%
$ 83.13K
$ 7.43M
1414
CRAT
CRAT
CRAT
$ 0.002669
-0.04%
-0.63%
-2.02%
$ 80.01K
$ 9.29M
1415
EYWA
EYWA
EYWA
$ 0.0007206
0.00%
-0.03%
-3.17%
$ 72.00K
$ 22.22M
1416
$ 432.29
-0.32%
-3.35%
+0.70%
$ 71.12K
$ 144.95
1417
Hivello
Hivello
HVLO
$ 0.00006551
+0.02%
-0.26%
-1.71%
$ 71.06K
$ 299.74M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011777
-0.04%
-0.02%
-23.63%
$ 67.35K
$ 491.40M
1419
SLF
SLF
SLF
$ 0.0003855
-0.62%
+0.60%
-2.72%
$ 64.53K
$ 140.06M
1420
MASS
MASS
MASS
$ 0.0006732
+0.09%
+99.32%
+96.31%
$ 63.68K
$ 130.45M
1421
$ 11.783
-0.03%
-1.72%
+31.46%
$ 63.61K
$ 7.47K
1422
MBD Financials
MBD Financials
MBD
$ 0.00000246
-0.81%
-14.39%
0.00%
$ 63.30K
$ 8.29B
1423
Dexlab
Dexlab
XLAB
$ 0.0000001747
-0.46%
-1.53%
-5.44%
$ 61.08K
$ 296.29B
1424
Renta Network
Renta Network
RENTA
$ 0.0001246
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1425
$ 288.45
-0.13%
-2.22%
-2.36%
$ 54.28K
$ 272.52
1426
TRUST AI
TRUST AI
TRT
$ 0.0142
-10.69%
-18.86%
-46.01%
$ 53.96K
$ 18.47K
1427
$ 4.172
0.00%
-2.64%
-4.00%
$ 53.58K
$ 15.74K
1428
$ 66.53
-0.06%
+3.45%
+6.64%
$ 49.25K
$ 943.81
1429
IRIS Chain
IRIS Chain
IRC
$ 0.0002151
0.00%
-17.27%
-26.56%
$ 46.57K
$ 1.56M
1430
$ 418.02
-0.19%
-0.73%
+0.95%
$ 46.08K
$ 142.02
1431
$ 48.78
+0.27%
+0.51%
+0.87%
$ 44.64K
$ 1.17K
1432
$ 434.17
+0.26%
+2.65%
-3.53%
$ 42.74K
$ 144.58
1433
$ 14.02
0.00%
-1.62%
-3.85%
$ 39.86K
$ 4.19K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0000932
0.00%
-25.57%
-7.63%
$ 36.49K
$ 28.93M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1436
Etarn
Etarn
ETAN
$ 0.000428
+0.47%
0.00%
-7.39%
$ 35.86K
$ 116.91M
1437
$ 226.54
-0.01%
+1.27%
+0.30%
$ 30.13K
$ 310.14
1438
$ 6.335
-0.03%
-4.82%
-1.22%
$ 29.25K
$ 11.82K
1439
$ 26.51
+0.08%
-0.19%
-1.55%
$ 29.17K
$ 2.14K
1440
$ 193.28
+0.06%
+1.07%
+0.12%
$ 27.67K
$ 305.26
1441
$ 540.49
+0.36%
+0.76%
+12.76%
$ 27.26K
$ 109.68
1442
$ 1,812.4
+0.35%
-1.11%
-0.05%
$ 27.19K
$ 37.18
1443
$ 209.45
+0.86%
+3.19%
+1.62%
$ 26.55K
$ 349.76
1444
$ 51.04
+0.20%
+0.75%
-5.69%
$ 25.82K
$ 1.16K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 206.02
+0.16%
-1.65%
-1.50%
$ 25.13K
$ 317.89
1447
$ 338.05
+0.18%
+1.05%
+1.42%
$ 22.90K
$ 179.99
1448
$ 50.81
0.00%
-0.33%
-0.47%
$ 22.21K
$ 1.13K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.0000762
-0.76%
+2.35%
+13.70%
$ 20.78K
$ 15.42M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00788
+1.02%
+1.68%
-9.62%
$ 18.69K
$ 5.70M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007033
-0.06%
-3.06%
-17.36%
$ 18.31K
$ 54.54M
1452
$ 118.44
+0.04%
+1.19%
+0.83%
$ 15.83K
$ 756.09
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-6.38%
-40.88%
$ 15.35K
$ 1.43M
1454
$ 8.04
+0.12%
-3.37%
-14.92%
$ 15.35K
$ 7.32K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003231
-0.85%
-14.36%
-3.27%
$ 14.81K
$ 117.59B
1456
DePHY
DePHY
PHY
$ 0.0001693
0.00%
+3.42%
-2.29%
$ 12.03K
$ 369.21M
1457
$ 191.84
-0.18%
+3.88%
+2.55%
$ 11.91K
$ 368.48
1458
Canxium
Canxium
CAU
$ 0.00962
0.00%
-15.91%
-45.74%
$ 11.85K
$ 5.17K
1459
$ 12.8
+0.87%
+0.63%
-1.84%
$ 11.81K
$ 5.83K
1460
$ 16
+0.06%
-1.42%
-11.80%
$ 9.64K
$ 3.73K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
+0.78%
-0.86%
-2.90%
$ 7.64K
$ 26.64M
1462
$ 372.64
+0.43%
-2.42%
-4.48%
$ 6.02K
$ 200.59
1463
$ 562.55
0.00%
+2.24%
-0.22%
$ 5.65K
$ 105.89
1464
$ 12.11
0.00%
-0.25%
-1.55%
$ 4.70K
$ 4.73K
1465
$ 47.71
+0.38%
-2.11%
-4.52%
$ 4.27K
$ 1.23K
1466
$ 184.16
+0.16%
+0.52%
-4.43%
$ 3.93K
$ 294.01
1467
$ 25.62
-0.20%
+1.47%
-1.96%
$ 3.34K
$ 2.26K
1468
$ 92.52
-0.11%
+0.63%
+0.17%
$ 3.27K
$ 633.58
1469
$ 225.11
+0.70%
+1.19%
+0.79%
$ 3.26K
$ 259.61
1470
$ 456.73
-0.14%
+0.81%
-3.84%
$ 3.18K
$ 124.47
1471
$ 113.62
+0.47%
+0.79%
-0.24%
$ 2.69K
$ 483.46
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
+3.33%
-3.13%
+14.81%
$ 2.60K
$ 19.13M
1473
$ 119.06
-0.05%
-1.41%
+1.17%
$ 2.45K
$ 502.96
1474
$ 191.07
-0.53%
+0.47%
+1.02%
$ 2.37K
$ 334.85
1475
Soldex
Soldex
SOLX
$ 0.000005487
+0.13%
-0.62%
+0.24%
$ 2.31K
$ 4.27B
1476
$ 126.5
+0.08%
+0.09%
+0.23%
$ 1.90K
$ 497.98
1477
$ 263.69
+0.05%
-0.66%
-3.05%
$ 1.39K
$ 237.43
1478
$ 448.66
-0.46%
+2.70%
+4.46%
$ 585.33
$ 135.87
1479
$ 219.96
+0.51%
+3.01%
-0.47%
$ 524.53
$ 265.37
1480
$ 714.19
-0.01%
+0.43%
-0.82%
$ 411.43
$ 82.04
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00285
-0.35%
+0.71%
+3.26%
--
$ 1.80M
1483
Bitlayer
Bitlayer
BTR
$ 0.02974
-0.13%
+1.39%
+0.64%
--
$ 3.01M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000782
0.00%
-3.58%
-8.87%
--
$ 23.69M
1485
Tatsu
Tatsu
TATSU
$ 0.791
+0.51%
-0.75%
-6.93%
--
$ 7.14K
1486
CodexField
CodexField
CODEX
$ 16.4609
-0.03%
-0.44%
-5.09%
--
$ 782.66
1487
ESTV
ESTV
ESTV
$ 1.759
-0.11%
+0.06%
+8.04%
--
$ 31.68K
1488
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.89M
1489
Utya
Utya
UTYA
$ 0.03639
+0.08%
+2.04%
-18.82%
--
$ 3.04M
1490
Metti Token
Metti Token
MTT
$ 11.66
0.00%
+0.17%
-5.25%
--
$ 1.46K
1491
UNC
UNC
UNC
$ 0.003756
+3.01%
-0.11%
-23.15%
--
$ 25.77M
1492
XTM
XTM
XTM
$ 0.000786
+1.68%
-1.50%
-2.83%
--
$ 8.98M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.017369
+0.58%
+25.13%
+91.32%
--
$ 34.92M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002339
-4.94%
+2.45%
+40.96%
--
$ 70.45M
1495
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
-3.03%
-17.95%
--
$ 15.55B
1496
GoldFinger
GoldFinger
GF
$ 0.0015829
+14.70%
+18.96%
+13.37%
--
$ 1.55M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008004
-0.22%
+0.43%
-9.45%
--
$ 7.23T
1498
NEET
NEET
NEET
$ 0.03275
+1.39%
-11.34%
+18.13%
--
$ 1.88M
1499
KlipAI
KlipAI
KLIP
$ 0.004812
-0.39%
+2.52%
+2.04%
--
$ 12.66M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.08%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000126
-0.48%
-5.52%
+3.57%
--
$ 4.64B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001784
-2.74%
-3.51%
-39.61%
--
$ 53.73B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
+0.03%
+0.35%
+2.77%
--
$ 14.50K
1505
Vidaio
Vidaio
SN85
$ 3.023
-2.07%
-10.57%
-21.16%
--
$ 1.12K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018981
+0.02%
-0.41%
-7.39%
--
$ 9.33M
1507
SOEX
SOEX
SOEX
$ 0.002643
+0.04%
-2.25%
-15.27%
--
$ 3.80M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
-0.51%
+0.51%
+6.06%
--
$ 87.06M
1509
xx network
xx network
XX
$ 0.00411
0.00%
-2.36%
+11.92%
--
$ 10.74M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.65K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007906
-6.96%
+53.87%
+92.17%
--
$ 80.29M
1512
Clash
Clash
CLASH
$ 0.018999
+2.55%
-5.55%
+18.01%
--
$ 2.71M
1513
ONI
ONI
ONI
$ 0.006512
+0.06%
-0.21%
-3.92%
--
$ 4.79M
1514
EPHYRA
EPHYRA
EPH
$ 0.002309
-0.52%
-0.56%
-2.37%
--
$ 23.70M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.529
0.00%
-0.99%
+2.69%
--
$ 13.63K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000874
-2.81%
-94.49%
-99.18%
--
$ 33.25B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004694
-0.13%
+16.52%
+13.27%
--
$ 120.98M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00471
+2.46%
+48.32%
-48.24%
--
$ 50.03M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
+0.05%
-1.41%
-11.24%
--
$ 1.10M
1520
TICS
TICS
TICS
$ 0.03224
+0.19%
-2.60%
-18.98%
--
$ 4.71M
1521
memes will continue
memes will continue
MEMES
$ 0.0013703
-0.34%
+1.85%
+16.76%
--
$ 47.12M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005407
+2.50%
+1.12%
+0.76%
--
$ 230.05K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013093
+1.82%
+0.30%
+17.05%
--
$ 40.98B
1524
$ 0.01847
0.00%
-0.54%
-7.70%
--
$ 415.47K
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
+0.57%
+0.16%
+1.22%
--
$ 566.78K
1526
Mixin
Mixin
XIN
$ 60.3
-0.02%
+1.34%
+2.54%
--
$ 436.42
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-0.02%
-4.52%
--
$ 460.73K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.0073
-0.27%
-0.14%
+0.14%
--
$ 11.26M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000197
0.00%
-5.07%
-12.71%
--
$ 30.22M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010135
-2.08%
-2.32%
+18.02%
--
$ 6.84M
1531
LiveArt
LiveArt
ART
$ 0.0003102
+0.06%
-1.95%
+25.40%
--
$ 178.30M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
0.00%
+0.50%
+2.25%
--
$ 8.44M
1533
RUJI
RUJI
RUJI
$ 0.3988
+0.03%
+0.15%
+5.97%
--
$ 28.65K
1534
Nexum
Nexum
NEXM
$ 0.005626
-0.05%
-4.33%
-4.31%
--
$ 704.92K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01581
+0.06%
+0.57%
+1.47%
--
$ 3.36M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017447
+0.07%
-1.06%
+1.91%
--
$ 257.98M
1537
Medifakt
Medifakt
FAKT
$ 0.000573
+0.05%
-0.59%
-1.55%
--
$ 17.44M
1538
Backstage
Backstage
BKS
$ 0.0019552
-0.08%
+5.14%
-13.65%
--
$ 23.50M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014157
+1.22%
-9.25%
+12.96%
--
$ 4.35M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009892
+0.46%
-5.39%
+63.26%
--
$ 7.62M
1541
Love Bit
Love Bit
LB
$ 0.0000002
+1.38%
+4.84%
+16.32%
--
$ 110.33B
1542
QBX
QBX
QBX
$ 0.00063
-2.22%
-0.81%
-9.94%
--
$ 4.79M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.691
+0.06%
+0.73%
-0.87%
--
$ 17.86K
1544
VPEPE
VPEPE
VPEPE
$ 0.00752
0.00%
0.00%
+2.32%
--
$ 1.19M
1545
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
-3.66%
-2.87%
--
$ 198.97K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1547
XP8
XP8
XP8
$ 0.00121
0.00%
-11.45%
-27.50%
--
$ 14.37M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
+0.13%
+0.07%
--
$ 5.63M
1550
TrueBit
TrueBit
TRU1
$ 0.006048
+3.30%
+1.06%
+43.95%
--
$ 9.25M
1551
Doran
Doran
DRN
$ 0.1293
-0.08%
+0.16%
0.00%
--
$ 529.16K
1552
Immunefi
Immunefi
IMU
$ 0.002376
+0.17%
-2.70%
+2.99%
--
$ 22.56M
1553
3KDS
3KDS
3KDS
$ 0.0012569
-0.36%
-0.06%
-5.32%
--
$ 52.64M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
-0.28%
-0.37%
-9.59%
--
$ 9.95M
1555
USD.AI
USD.AI
CHIP
$ 0.06695
-1.82%
+4.21%
+18.91%
--
$ 17.08M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.1073
-3.17%
+16.27%
-20.48%
--
$ 6.23M
1557
Moonveil
Moonveil
MORE
$ 0.0000366
+0.22%
-0.27%
-0.03%
--
$ 1.54B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000736
-0.27%
+2.36%
+3.80%
--
$ 32.92M
1559
Unibase
Unibase
UB
$ 0.1759
-0.46%
+12.50%
+33.90%
--
$ 1.60M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000413
-0.44%
-2.19%
+20.40%
--
$ 165.15M
1561
Red Horse
Red Horse
RH
$ 0.01195
+0.01%
+0.60%
+0.39%
--
$ 7.21M
1562
Songbird
Songbird
SGB
$ 0.0017165
+0.02%
+2.78%
+31.79%
--
$ 39.17M
1563
Momo
Momo
MOMO
$ 0.0012284
+1.39%
-4.01%
+34.70%
--
$ 59.73M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003245
-1.46%
-2.51%
+1.60%
--
$ 28.65M
1565
Dolphin
Dolphin
POD
$ 0.2981
-2.14%
+8.70%
--
--
$ 506.70K
1566
Kuvi
Kuvi
KUVI
$ 0.03327
-0.06%
-4.89%
+28.38%
--
$ 1.02M
1567
NEXST
NEXST
NXT
$ 0.09111
+2.91%
--
--
--
$ 2.38M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06031
+0.03%
+0.35%
-0.82%
--
$ 644.34K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12918
+0.86%
+15.20%
-8.35%
--
$ 1.63M
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006362
+0.25%
+2.38%
+0.79%
--
$ 62.29B
1571
luminous
luminous
LUM
$ 0.2486
+0.36%
-2.62%
-7.48%
--
$ 213.19K
1572
$ 107.31
-0.20%
-5.73%
-21.11%
--
$ 1.04K
1573
SKX
SKX
SKX
$ 0.01598
+60.90%
+46.63%
+28.17%
--
$ 348.07K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005968
-0.27%
+1.58%
+1.20%
--
$ 910.34B
1575
Hippius
Hippius
SN75
$ 7.049
+0.44%
-0.32%
+3.49%
--
$ 2.74K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001409
-1.26%
-3.29%
-13.66%
--
$ 24.04M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004514
+0.09%
-0.07%
-0.99%
--
$ 127.67M
1578
MetaType
MetaType
META
$ 0.00003219
-4.71%
+0.03%
+1.80%
--
$ 19.21M
1579
Iron Fish
Iron Fish
IRON
$ 0.08257
-0.60%
-0.33%
+36.32%
--
$ 694.84K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001164
+0.09%
0.00%
-0.77%
--
$ 2.69B
1581
ATLA
ATLA
ATLA
$ 240.8681
-0.66%
+0.82%
-5.46%
--
$ 4.10K
1582
Build N Build
Build N Build
共建
$ 0.00283
+14.35%
-6.66%
-18.33%
--
$ 27.32M
1583
MXN
MXN
MXN
$ 0.05585
+0.25%
+0.32%
+0.56%
--
$ 1.27M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009184
-0.52%
-3.96%
-13.66%
--
$ 6.73M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01485
-0.07%
-1.60%
-3.28%
--
$ 386.75K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008094
+0.29%
-1.04%
-1.77%
--
$ 237.47M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001806
+0.06%
-1.10%
-3.42%
--
$ 182.43M
1588
Dupe
Dupe
DUPE
$ 0.007287
+0.89%
-0.54%
+8.42%
--
$ 7.87M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008868
+0.23%
+0.53%
-8.28%
--
$ 6.42M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007777
-1.15%
-0.66%
-7.80%
--
$ 73.64M
1591
UDAO
UDAO
UDAO
$ 0.0841
-0.05%
+0.37%
-1.84%
--
$ 247.86K
1592
SyncVault
SyncVault
SVTS
$ 0.1315
+0.09%
+0.06%
+0.25%
--
$ 76.27K
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.84%
-4.75%
--
$ 2.72M
1594
LienFi
LienFi
LFI
$ 0.00021807
+1.54%
+2.06%
+187.51%
--
$ 496.19M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007364
+1.30%
-9.07%
-3.18%
--
$ 75.47M
1596
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 342.34K
1597
DIN
DIN
DIN
$ 0.004986
-0.28%
-0.60%
-0.20%
--
$ 1.53M
1598
Lobstar
Lobstar
LOBSTAR
$ 0.001829
+1.99%
-10.72%
-9.31%
--
$ 28.58M
1599
$ 37.64
-0.05%
+0.11%
+4.80%
--
$ 1.84K
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007402
-1.47%
+0.26%
-1.44%
--
$ 22.64M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007888
-0.03%
-1.91%
+10.41%
--
$ 67.29M
1603
RISE
RISE
RISE
$ 0.003314
-0.24%
-3.76%
-1.05%
--
$ 1.43M
1604
Force
Force
FRC
$ 0.0002185
-0.14%
-0.18%
+0.78%
--
$ 26.19M
1605
Play AI
Play AI
PLAI
$ 0.001963
0.00%
+0.56%
+0.62%
--
$ 31.95M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99627
+0.29%
+0.14%
-12.96%
--
$ 40.24K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 63.99K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024628
-0.15%
-0.25%
-2.67%
--
$ 22.60M
1609
COCA
COCA
COCA
$ 1.44297
+0.47%
+0.96%
-0.95%
--
$ 178.39K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002225
-0.09%
+0.04%
-0.04%
--
$ 164.71M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05609
+1.74%
+1.35%
+88.26%
--
$ 4.54M
1612
Terrace
Terrace
TRC
$ 0.018428
-3.42%
-3.64%
-22.08%
--
$ 1.19K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
+0.12%
-0.86%
-14.11%
--
$ 12.59K
1614
Dogeshit
Dogeshit
SHIT
$ 0.00000575
+3.46%
+1.21%
+21.73%
--
$ 16.83B
1615
Brevis
Brevis
BREV
$ 0.1359
-0.43%
+1.47%
+7.82%
--
$ 521.53K
1616
LITR
LITR
LITR
$ 0.00000706
-0.70%
+3.79%
-5.44%
--
$ 5.49B
1617
MOVA
MOVA
MOVA
$ 0.7429
-0.09%
-0.40%
-0.73%
--
$ 211.48K
1618
Moongate
Moongate
MGT
$ 0.00022583
-0.07%
+1.22%
-1.89%
--
$ 37.43M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.888
-0.09%
+8.62%
+21.22%
--
$ 221.54K
1620
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.01%
+0.03%
-0.08%
--
$ 6.24M
1621
maxxing
maxxing
MAXXING
$ 0.004307
-2.21%
-10.62%
-24.31%
--
$ 12.45M
1622
Janction
Janction
JCT
$ 0.003691
+1.62%
+12.11%
+18.97%
--
$ 17.99M
1623
KGEN
KGEN
KGEN
$ 0.2386
+0.99%
+3.07%
+25.45%
--
$ 955.76K
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
-0.24%
-8.59%
-21.10%
--
$ 785.92K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001716
0.00%
-19.72%
+16.94%
--
$ 9.57M
1626
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006643
-13.84%
+5.06%
-25.28%
--
$ 69.83M
1627
iUP
iUP
IUP
$ 0.003034
-0.46%
+6.05%
+5.86%
--
$ 2.76M
1628
ProximaX
ProximaX
XPX
$ 0.0001373
0.00%
-0.21%
+1.53%
--
$ 371.97M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005259
+0.34%
-1.43%
-7.32%
--
$ 1.75B
1630
Moltbook
Moltbook
MOLT
$ 0.00001703
+1.29%
+1.94%
-3.51%
--
$ 4.44B
1631
CREPE
CREPE
CREPE
$ 0.0001852
+0.93%
+4.46%
+8.11%
--
$ 3.40M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1633
ENI Minds
ENI Minds
ENM
$ 0.01308
+18.65%
+439.71%
-50.33%
--
$ 278.37M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002935
+0.17%
-1.18%
-3.78%
--
$ 19.61M
1635
WorldLand
WorldLand
WL
$ 0.00749
0.00%
+0.97%
-0.27%
--
$ 173.45K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.776047
+0.07%
-2.80%
+6.30%
--
$ 857.05K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029288
+0.52%
-0.41%
-19.57%
--
$ 2.72B
1638
Almanak
Almanak
ALMANAK
$ 0.002007
-0.25%
+2.56%
+15.64%
--
$ 28.04M
1639
Bityuan
Bityuan
BTY
$ 0.05238
+0.23%
+10.45%
+33.90%
--
$ 1.29M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1641
JGGL
JGGL
JGGL
$ 2.0983
+0.04%
-0.53%
-0.90%
--
$ 513.73K
1642
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1643
WEEX Token
WEEX Token
WXT
$ 0.020786
+0.14%
-0.95%
+4.73%
--
$ 63.11M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.08226
-9.35%
+2.65%
+1.91%
--
$ 1.56M
1645
AlphBanX
AlphBanX
ABX
$ 0.00524
-0.13%
+2.65%
-14.33%
--
$ 1.73M
1646
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1647
Flying Tulip
Flying Tulip
FT
$ 0.09485
-0.20%
-0.76%
-0.69%
--
$ 577.00K
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008234
-3.12%
-6.88%
-19.91%
--
$ 6.53M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05603
+0.50%
--
--
--
$ 691.75K
1650
Minto
Minto
BTCMT
$ 0.6584
-0.21%
-0.24%
-0.18%
--
$ 74.95K
1651
TronBank
TronBank
TBK
$ 0.6231
+0.06%
-1.61%
-2.50%
--
$ 151.12K
1652
Calgo
Calgo
CLGO
$ 0.011
+1.16%
-3.83%
-15.23%
--
$ 721.65K
1653
DPENGU
DPENGU
DPENGU
$ 0.000912
+0.11%
-0.33%
-9.26%
--
$ 6.21M
1654
Navcoin
Navcoin
NAV
$ 0.04683
-1.49%
-0.72%
-14.86%
--
$ 1.14M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.78M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-5.60%
+9.45%
--
$ 2.71M
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
0.00%
-4.73%
-5.96%
--
$ 14.71M
1659
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.41M
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8798
0.00%
+3.74%
-67.51%
--
$ 710.31
1661
SBTC
SBTC
SBTC
$ 81,148.54
+0.08%
-0.13%
+0.17%
--
$ 0.25
1662
MongolNFT
MongolNFT
MNFT
$ 0.000018757
-0.01%
+1.08%
+25.04%
--
$ 429.59M
1663
Gametaverse
Gametaverse
GT
$ 0.00014
-12.50%
+27.27%
-95.60%
--
$ 34.74M
1664
REAL
REAL
ASSET
$ 0.11582
-4.24%
+16.46%
+52.63%
--
$ 3.80M
1665
Echelon
Echelon
ECHELON
$ 0.0827
-0.36%
+18.10%
+10.99%
--
$ 899.16K
1666
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
-0.02%
+0.05%
+0.02%
--
$ 54.51K
1667
VeriFarm
VeriFarm
VFARM
$ 0.03018
+1.81%
+0.73%
+1.30%
--
$ 44.45K
1668
Paladeum
Paladeum
PLB
$ 0.8063
+6.56%
+5.42%
+13.78%
--
$ 316.00K
1669
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 92.49K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003589
+0.14%
-0.31%
+1.70%
--
$ 16.92M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001493
+0.13%
+0.81%
+4.47%
--
$ 41.98M
1672
$ 380.22
+0.79%
+0.66%
+15.65%
--
$ 219.13
1673
Trusta.AI
Trusta.AI
TA
$ 0.05145
+0.37%
+0.69%
-1.25%
--
$ 1.25M
1674
OZONE
OZONE
OZONE
$ 2.64
+3.81%
+14.36%
+20.01%
--
$ 3.84K
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04348
+0.11%
+2.33%
-6.94%
--
$ 1.04M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1677
BRL
BRL
BRL
$ 0.2041
+0.10%
+0.05%
+0.15%
--
$ 2.58M
1678
Unitas
Unitas
UP
$ 0.16977
-2.43%
+9.94%
+18.49%
--
$ 585.97K
1679
LIF3
LIF3
LIF3
$ 0.001848
+0.05%
-2.74%
+30.11%
--
$ 58.89M
1680
Overtake
Overtake
TAKE
$ 0.03021
+0.10%
+0.43%
+14.44%
--
$ 2.75M
1681
Ranger
Ranger
RNGR
$ 0.1226
0.00%
-0.16%
-8.72%
--
$ 444.74K
1682
PlaysOut
PlaysOut
PLAY
$ 0.08541
-1.03%
-16.13%
+17.95%
--
$ 8.08M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002051
+0.15%
-0.53%
-0.44%
--
$ 45.80M
1684
BLEND
BLEND
BLEND1
$ 0.00000329
-7.30%
-82.25%
-82.37%
--
$ 10.21B
1685
Meteora
Meteora
MET
$ 0.1752
-0.06%
-2.47%
+1.23%
--
$ 481.38K
1686
Liberland
Liberland
LLD
$ 0.4722
+0.11%
-0.72%
-6.43%
--
$ 119.44K
1687
Defactor
Defactor
DEFACTOR
$ 0.00405
+1.75%
+0.74%
+1.75%
--
$ 7.21M
1688
XOCIETY
XOCIETY
XO
$ 0.00004648
+0.67%
+0.24%
-21.95%
--
$ 1.18B
1689
375ai
375ai
EAT
$ 0.02796
+0.11%
-4.30%
+0.07%
--
$ 1.93M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.47
+0.19%
-3.01%
-5.25%
--
$ 172.72
1691
MoonEdge
MoonEdge
MOONED
$ 0.00128
0.00%
-0.70%
-0.78%
--
$ 23.00M
1692
$ 122.14
+0.71%
+6.83%
+41.10%
--
$ 810.82
1693
ParallelAI
ParallelAI
PAI
$ 0.004655
+0.09%
-2.50%
-13.20%
--
$ 11.47M
1694
SQUID MEME
SQUID MEME
GAME
$ 26.1693
-0.01%
-2.67%
-1.81%
--
$ 382.34
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
+0.07%
+0.57%
-0.56%
--
$ 1.90M
1696
Data Ownership
Data Ownership
DOP2
$ 0.00298
+0.03%
-0.60%
-0.43%
--
$ 49.41M
1697
Perle
Perle
PRL
$ 0.254
+0.16%
-5.08%
-6.53%
--
$ 507.74K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00349
+1.15%
-8.70%
+4.08%
--
$ 16.03M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 54.01K
1700
ForU AI
ForU AI
FORU
$ 0.01117
0.00%
+1.44%
-0.44%
--
$ 151.99K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7359
+0.20%
-2.04%
+2.68%
--
$ 196.69K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.28
+0.04%
-0.80%
+0.29%
--
$ 927.44
1703
Avalaunch
Avalaunch
XAVA
$ 0.3272
0.00%
-2.39%
+1.24%
--
$ 173.17K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.18%
+14.50%
--
$ 17.52K
1705
ShareX
ShareX
SHARE
$ 0.3469
-2.83%
-6.14%
--
--
$ 769.90K
1706
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+10.31%
+16.61%
--
$ 41.37B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00917
0.00%
+1.10%
+16.92%
--
$ 2.52M
1708
GamePad
GamePad
GPAD
$ 0.71734
+0.04%
+1.90%
+0.05%
--
$ 847.98K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08508
+0.16%
+3.73%
+21.54%
--
$ 673.84K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025111
+0.03%
-0.65%
+60.09%
--
$ 6.61B
1712
LO0P
LO0P
LO0P
$ 1.055
+23.66%
-3.39%
--
--
$ 66.91K
1713
Bitcastle
Bitcastle
BCE
$ 0.198763
+0.32%
+0.09%
+0.02%
--
$ 319.91K
1714
BELUGA
BELUGA
BELUGA
$ 81.3803
-0.09%
-18.43%
-17.88%
--
$ 223.30
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01577
-0.45%
-2.80%
-7.78%
--
$ 3.75M
1716
Turtle
Turtle
TURTLE
$ 0.05698
+0.09%
-1.26%
+6.29%
--
$ 3.82M
1717
$ 497.98
+0.18%
-1.65%
+3.94%
--
$ 146.71
1718
Enso
Enso
ENSO
$ 0.9177
-0.17%
+0.01%
+0.01%
--
$ 66.24K
1719
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
+1.23%
+0.77%
--
$ 671.97K
1720
NTHChain
NTHChain
NTH
$ 0.006687
-0.13%
+7.42%
-10.13%
--
$ 3.66M
1721
Changer
Changer
CNG
$ 0.005188
0.00%
-0.21%
-1.24%
--
$ 1.35M
1722
HashPack
HashPack
PACK
$ 0.00756
+0.27%
-2.45%
+5.73%
--
$ 933.54K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003336
0.00%
+1.71%
-1.04%
--
$ 144.57M
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.15022
0.00%
+0.53%
-5.36%
--
$ 75.54K
1725
FluidTokens
FluidTokens
FLDT
$ 0.0672
-0.04%
-2.09%
+0.13%
--
$ 391.96K
1726
EDOM
EDOM
EDOM
$ 0.0002745
-0.42%
+11.12%
-2.75%
--
$ 37.26M
1727
NAT
NAT
NAT
$ 0.0000001213
-0.83%
-1.65%
-2.05%
--
$ 474.15B
1728
SNPIT
SNPIT
SNPT
$ 0.00139
-0.74%
-5.59%
-6.90%
--
$ 274.89K
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-1.17%
+19.54%
--
$ 3.42K
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01151
+0.09%
-0.94%
-2.53%
--
$ 550.91K
1732
Edel
Edel
EDEL
$ 0.00556
0.00%
-2.63%
-9.30%
--
$ 956.85K
1733
IPEPE
IPEPE
IPEPE
$ 0.000000015
0.00%
-44.83%
-95.03%
--
$ 3.13T
1734
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 57.38
1735
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1736
Quack AI
Quack AI
Q
$ 0.015836
-3.69%
+3.08%
+49.92%
--
$ 7.66M
1737
Timpi
Timpi
NTMPI
$ 0.001326
0.00%
+0.38%
+0.84%
--
$ 32.72M
1738
Purr
Purr
PURR
$ 0.06778
+0.10%
-2.14%
-11.49%
--
$ 807.41K
1739
Crepe
Crepe
CREPE1
$ 0.000013028
+0.07%
-2.30%
-12.91%
--
$ 4.51B
1740
TRIA
TRIA
TRIA
$ 0.04291
+0.90%
+6.49%
-1.68%
--
$ 2.70M
1741
Aspecta
Aspecta
ASP
$ 0.02868
+0.80%
-4.50%
+13.59%
--
$ 2.10M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008235
-0.06%
-2.45%
+17.96%
--
$ 67.64T
1743
sato
sato
SATO
$ 1.3002
+10.63%
+11.96%
+119.73%
--
$ 840.38K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004677
-0.32%
-0.91%
-24.06%
--
$ 131.65M
1745
Ice Open Network
Ice Open Network
ION
$ 0.000156
+1.29%
-4.27%
-5.42%
--
$ 133.17M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 6.7
-0.74%
-0.30%
-4.15%
--
$ 397.63
1747
EUR
EUR
EUR
$ 1.1737
-0.01%
-0.20%
-0.29%
--
$ 3.91M
1748
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02492
-0.08%
+7.96%
+3.72%
--
$ 2.47M
1749
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
+34.33%
+22.73%
--
$ 17.68K
1750
LOL
LOL
LOL
$ 0.002016
+0.15%
-7.15%
-17.25%
--
$ 32.19M
1751
STO Chain
STO Chain
STOOS
$ 1.6011
0.00%
-0.06%
-0.04%
--
$ 25.05K
1752
OKAMI Project
OKAMI Project
OKM
$ 0.000007557
+0.11%
+1.54%
+6.87%
--
$ 7.45B
1753
Zeeverse
Zeeverse
VEE
$ 0.00009699
+5.26%
-13.05%
+181.22%
--
$ 389.89M
1754
STABLE
STABLE
STABLE
$ 0.038339
+0.50%
+4.29%
+15.78%
--
$ 11.89M
1755
OHO PLUS
OHO PLUS
OHO
$ 0.335961
+0.09%
+0.44%
-0.55%
--
$ 45.11K
1756
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-1.04%
-1.67%
--
$ 21.57K
1757
SEDA
SEDA
SEDA
$ 0.03541
0.00%
-4.04%
-11.25%
--
$ 11.62M
1758
$ 181.81
+0.20%
-2.01%
-4.23%
--
$ 452.84
1759
RoboFi
RoboFi
VICS
$ 0.02423
-0.25%
+1.21%
+0.50%
--
$ 2.32M
1760
Tracer
Tracer
TRCR
$ 0.0025461
0.00%
+0.09%
-0.95%
--
$ 6.80M
1761
Nebula3
Nebula3
SN3
$ 0.0015497
+0.28%
+75.49%
+68.81%
--
$ 72.74M
1762
Blum
Blum
BLUM
$ 0.003977
-0.49%
+7.19%
-12.72%
--
$ 25.24M
1763
SAL
SAL
SAL
$ 0.01371
0.00%
-6.04%
+10.08%
--
$ 1.39M
1764
Advanced
Advanced
AUC
$ 0.0001357
-0.15%
-0.15%
+0.15%
--
$ 361.76M
1765
NERO
NERO
NERO
$ 0.002804
+0.04%
+0.65%
-12.32%
--
$ 2.30M
1766
Memento
Memento
DEXTF
$ 0.03535
0.00%
+8.50%
+0.77%
--
$ 16.19K
1767
Daystarter
Daystarter
DST
$ 0.03609
+0.03%
0.00%
-2.62%
--
$ 223.38K
1768
RICE AI
RICE AI
RICE
$ 0.007401
+0.29%
+11.31%
+21.22%
--
$ 9.93M
1769
OroBit
OroBit
XRB
$ 1.017
-0.21%
+0.25%
-2.38%
--
$ 348.77K
1770
NeUSD
NeUSD
NUSD
$ 0.066
0.00%
-10.00%
-59.30%
--
$ 219.53K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01421
0.00%
-3.40%
-15.62%
--
$ 76.59K
1772
龙虾
龙虾
龙虾
$ 0.007954
-0.30%
+4.07%
+6.83%
--
$ 8.19M
1773
ZenChain
ZenChain
ZTC
$ 0.0005316
0.00%
+0.55%
+1.62%
--
$ 102.21M
1774
CANTO
CANTO
CANTO
$ 0.001196
+1.24%
+0.93%
+34.62%
--
$ 44.39M
1775
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+1.02%
-0.26%
--
$ 9.57B
1776
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019993
-0.28%
-1.56%
+3.67%
--
$ 858.02K
1777
MAGA
MAGA
MAGA
$ 0.007917
-0.73%
+46.57%
-41.13%
--
$ 33.27M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001018
0.00%
-0.10%
-26.02%
--
$ 16.51M
1779
Divo
Divo
DVO
$ 0.0008223
+0.01%
-0.52%
-1.24%
--
$ 91.42M
1780
Tonny
Tonny
TONNY
$ 0.04471
+0.16%
+0.36%
+6.48%
--
$ 278.29K
1781
TOYOW
TOYOW
TTN
$ 0.06755
+1.53%
-3.19%
-3.20%
--
$ 11.48M
1782
SN51
SN51
SN51
$ 17.83
+0.28%
-3.66%
+0.28%
--
$ 864.65
1783
BIT1
BIT1
BIT1
$ 0.000002948
0.00%
-1.34%
+12.82%
--
$ 50.78B
1784
SaharaAI
SaharaAI
SAHARA
$ 0.04199
-1.37%
+8.70%
+63.28%
--
$ 8.04M
1785
XPMarket
XPMarket
XPM
$ 0.00754
+0.27%
-2.09%
+2.32%
--
$ 2.54M
1786
ANTTIME
ANTTIME
ANT
$ 0.000135
-3.11%
+2.52%
+11.32%
--
$ 68.44M
1787
DPIN
DPIN
DPN
$ 2.382
0.00%
+0.80%
-3.33%
--
$ 86.74
1788
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1789
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1790
MTC
MTC
MTC
$ 0.00729
-0.55%
+0.69%
-1.49%
--
$ 5.32M
1791
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 23.95K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.11%
0.00%
+0.27%
--
$ 23.72M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1794
ClawBank
ClawBank
CLAWBANK
$ 0.00004692
+2.78%
--
--
--
$ 96.80M
1795
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.53%
-0.70%
--
$ 267.37M
1796
Midnight
Midnight
NIGHT
$ 0.03401
+0.12%
-4.66%
+6.60%
--
$ 3.45M
1797
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010291
-0.20%
-0.57%
+0.71%
--
$ 53.04M
1798
TRN
TRN
TRN
$ 0.0008
+2.53%
+2.53%
-63.84%
--
$ 9.85M
1799
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
0.00%
+1.34%
--
$ 616.30K
1800
Blockstreet
Blockstreet
BLOCK
$ 0.005812
+0.12%
-6.61%
-6.88%
--
$ 14.23M
1801
EverValue Coin
EverValue Coin
EVA
$ 40.04
+0.07%
-2.15%
-4.07%
--
$ 2.71K
1802
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034886
-0.08%
-3.04%
-13.14%
--
$ 2.58T
1803
Pharos
Pharos
PROS
$ 0.7947
+0.24%
+6.33%
+26.56%
--
$ 34.24K
1804
PigToken
PigToken
PIG
$ 0.00000001427
-0.14%
+2.08%
+3.12%
--
$ 3.85T
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0001737
0.00%
-0.74%
+1.52%
--
$ 36.56M
1806
IXFI
IXFI
IXFI
$ 0.0004737
+0.02%
-1.29%
+0.96%
--
$ 45.62M
1807
StorX Network
StorX Network
SRX
$ 0.05951
0.00%
-0.58%
+0.46%
--
$ 150.04K
1808
Akita
Akita
AKITA
$ 0.01824
-0.05%
+4.28%
+7.74%
--
$ 612.40K
1809
Sogni AI
Sogni AI
SOGNI
$ 0.001083
+0.09%
-0.55%
-2.51%
--
$ 43.93M
1810
B3TR
B3TR
B3TR
$ 0.0153
-0.52%
-2.23%
-3.71%
--
$ 882.85K
1811
SafeMars
SafeMars
SMARS
$ 0.000000004014
-0.32%
+0.96%
+2.80%
--
$ 14.49T
1812
Uranium.io
Uranium.io
XU3O8
$ 5.4
+0.15%
+0.13%
+0.56%
--
$ 9.60K
1813
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
0.00%
-0.04%
-1.95%
--
$ 2.10M
1814
Neptune
Neptune
XNT
$ 0.743
-2.55%
-6.37%
-12.98%
--
$ 11.72K
1815
ARCS
ARCS
ARX
$ 0.01506
+0.40%
-1.89%
-0.79%
--
$ 846.17K
1816
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006129
+0.20%
+0.79%
+7.50%
--
$ 9.17M
1817
PUNCH
PUNCH
PUNCH
$ 0.002515
-1.24%
-11.28%
-17.56%
--
$ 25.05M
1818
GoldBrick
GoldBrick
GBCK
$ 0.001897
+0.37%
-1.14%
+6.97%
--
$ 44.13M
1819
DiemLibre
DiemLibre
DLB
$ 0.0001063
+0.05%
+0.28%
-0.99%
--
$ 65.11M
1820
Giza
Giza
GIZA
$ 0.010561
+0.15%
-2.88%
-0.93%
--
$ 4.88M
1821
Treehouse
Treehouse
TREE
$ 0.07352
0.00%
-1.76%
+5.49%
--
$ 784.08K
1822
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.05%
+0.06%
--
$ 8.30M
1823
Game X
Game X
GXT
$ 0.0002671
0.00%
-19.88%
+33.80%
--
$ 476.05K
1824
HeliChain
HeliChain
HELI
$ 0.000004175
-1.51%
-1.51%
-7.82%
--
$ 1.21M
1825
OpenLedger
OpenLedger
OPEN
$ 0.19804
-0.65%
-0.09%
-8.71%
--
$ 341.82K
1826
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.255
-0.09%
-4.95%
-21.26%
--
$ 30.33K
1827
Lombard
Lombard
BARD
$ 0.2796
-0.43%
-0.43%
+2.45%
--
$ 209.01K
1828
RollX
RollX
ROLL
$ 0.02666
-0.50%
+1.73%
-5.69%
--
$ 2.14M
1829
Kinesis Silver
Kinesis Silver
KAG
$ 86.77
+0.29%
+1.65%
+7.09%
--
$ 1.44K
1830
Space
Space
SPC
$ 0.001633
+22.88%
-17.50%
-17.37%
--
$ 491.67K
1831
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008449
+0.23%
+0.24%
+3.77%
--
$ 4.93M
1832
ForTON
ForTON
FRT
$ 43.47
-1.10%
-2.40%
-3.18%
--
$ 1.58K
1833
AI Nexus
AI Nexus
A1X
$ 0.0003075
+0.10%
-0.06%
+0.03%
--
$ 184.35M
1834
VaporFund
VaporFund
VPR
$ 0.0003028
+0.40%
+0.17%
+20.61%
--
$ 58.25M
1835
Me Protocol
Me Protocol
MEEP
$ 0.000212
+3.41%
-19.39%
+107.84%
--
$ 17.28M
1836
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 544.79K
1837
Kite AI
Kite AI
KITE
$ 0.19506
+2.25%
+9.45%
+23.34%
--
$ 1.18M
1838
BabyBoomToken
BabyBoomToken
BBT
$ 0.0888
0.00%
-7.44%
-22.81%
--
$ 751.56K
1839
Plastichero
Plastichero
PTH
$ 0.01336
+1.28%
+1.36%
+2.68%
--
$ 5.16M
1840
Peace Frog
Peace Frog
PEACE
$ 0.00006918
-0.26%
-1.15%
-2.09%
--
$ 1.38B
1841
Kommunitas
Kommunitas
KOM
$ 0.00009069
0.00%
-0.22%
-2.48%
--
$ 1.21B
1842
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
+5.03%
-5.89%
--
$ 4.99M
1843
Griffin AI
Griffin AI
GAIN
$ 0.0009799
0.00%
-18.60%
-24.26%
--
$ 4.95M
1844
Hana
Hana
HANA
$ 0.037605
-0.44%
+0.90%
+1.41%
--
$ 2.71M
1845
Echo
Echo
ECHO
$ 0.006691
-0.28%
+3.22%
+4.65%
--
$ 9.84M
1846
Owlto Finance
Owlto Finance
OWL
$ 0.004201
-1.66%
-3.17%
+4.84%
--
$ 14.28M
1847
Moonbirds
Moonbirds
BIRB
$ 0.1392
-0.21%
-1.55%
+1.23%
--
$ 506.61K
1848
Kodexa
Kodexa
KDX
$ 0.01201
-0.25%
+0.84%
+0.84%
--
$ 20.11M
1849
Ultiland
Ultiland
ARTX
$ 0.20921
-0.16%
+0.88%
-2.16%
--
$ 366.18K
1850
ChainOpera AI
ChainOpera AI
COAI
$ 0.3693
-0.83%
-1.02%
+4.19%
--
$ 299.90K
1851
DeepNode
DeepNode
DN
$ 0.08835
-0.23%
-3.11%
+4.95%
--
$ 658.92K
1852
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 91.22
1853
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
-12.50%
-39.13%
--
$ 88.98M
1854
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1855
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-1.31%
-8.32%
--
$ 389.54T
1856
SWGT
SWGT
SWGT
$ 0.0084
0.00%
-0.36%
-1.29%
--
$ 10.30M
1857
vankedisi
vankedisi
VANKEDISI
$ 0.00925
+0.33%
-1.18%
+2.45%
--
$ 7.80M
1858
$ 54.69
+0.87%
-3.25%
-5.69%
--
$ 1.16K
1859
AbstractMogu
AbstractMogu
MOGU
$ 0.00061
-5.08%
-35.63%
-95.69%
--
$ 1.83B
1860
Camp Network
Camp Network
CAMP
$ 0.00186
-0.16%
-4.71%
+4.38%
--
$ 50.24M
1861
Chis AI
Chis AI
CHISAI
$ 0.22731
-0.02%
+0.05%
+1.90%
--
$ 466.39K
1862
Ika
Ika
IKA
$ 0.003538
+0.11%
-4.02%
-5.53%
--
$ 15.37M
1863
OPT
OPT
OPT
$ 0.00115
0.00%
-7.09%
+7.05%
--
$ 16.16M
1864
Spheron Network
Spheron Network
SPON
$ 0.002014
+0.05%
+0.60%
-0.15%
--
$ 23.28M
1865
ONFA Token
ONFA Token
OFT
$ 0.2395
+0.12%
+0.04%
+6.55%
--
$ 46.99K
1866
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.06%
-0.13%
-0.36%
--
$ 16.37M
1867
PHILCOIN
PHILCOIN
PHL
$ 0.00675
-0.73%
-9.02%
-18.46%
--
$ 2.37M
1868
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002568
-0.51%
+2.05%
+8.57%
--
$ 24.52M
1869
Folks Finance
Folks Finance
FOLKS
$ 1.4089
+0.74%
-1.21%
-1.83%
--
$ 219.14K
1870
USDGO
USDGO
USDGO
$ 0.9999
-0.01%
-0.01%
-0.28%
--
$ 893.79K
1871
edgeX
edgeX
EDGE
$ 1.289
+0.04%
-1.71%
-3.98%
--
$ 64.93K
1872
COP
COP
COP
$ 0.0002493
-0.52%
-0.20%
-2.89%
--
$ 241.05M
1873
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 27.37
1874
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 462.67K
1875
MINE COIN
MINE COIN
MIH
$ 0.157
0.00%
-2.42%
-4.03%
--
$ 61.51K
1876
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01421
+0.36%
+3.69%
+3.69%
--
$ 914.37K
1877
MLXC
MLXC
MLXC
$ 0.000000898
-0.22%
-0.55%
-1.32%
--
$ 58.46B
1878
Captcha
Captcha
CAPTCHA
$ 0.00007193
-0.45%
-8.20%
-6.68%
--
$ 747.93M
1879
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1880
USD Mapped Token
USD Mapped Token
USDM
$ 0.9622
-0.32%
-3.11%
-2.97%
--
$ 57.99K
1881
$ 1,073.36
0.00%
+0.60%
-3.19%
--
$ 61.16
1882
Capverse
Capverse
CAP
$ 0.09305
-0.11%
+0.25%
-0.21%
--
$ 427.16K
1883
Uranus
Uranus
URANUS
$ 0.028074
+2.80%
-2.62%
+33.96%
--
$ 2.85M
1884
Infrared
Infrared
IR
$ 0.02021
+1.24%
+2.62%
+12.17%
--
$ 4.49M
1885
TAP Protocol
TAP Protocol
TAP
$ 0.2758
-2.17%
+27.08%
-13.36%
--
$ 230.35K
1886
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001522
-1.94%
+2.42%
+4.60%
--
$ 23.74M
1887
Sardis Network
Sardis Network
SRDS
$ 0.01664
+0.18%
-9.12%
+5.12%
--
$ 3.20M
1888
ZND Token
ZND Token
ZND
$ 0.000488
0.00%
+13.75%
+11.16%
--
$ 5.31M
1889
BULLS
BULLS
BULLS
$ 375.6
0.00%
-0.02%
+0.34%
--
$ 152.22
1890
Klever Finance
Klever Finance
KFI
$ 0.3049
-0.07%
0.00%
-1.65%
--
$ 5.65K
1891
Rain Protocol
Rain Protocol
RAIN
$ 0.0075714
+0.12%
+0.70%
+2.28%
--
$ 130.78M
1892
Panther Protocol
Panther Protocol
PANTHER
$ 0.00991
-0.33%
+7.01%
+13.21%
--
$ 5.86M
1893
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000878
0.00%
-0.57%
-1.57%
--
$ 36.48M
1894
Rubix
Rubix
RBT
$ 86
0.00%
+1.73%
-18.58%
--
$ 54.53
1895
Epileptic
Epileptic
EPILEPTIC
$ 0.0003981
-0.40%
-16.85%
+5.97%
--
$ 134.37M
1896
Testicle
Testicle
TESTICLE
$ 0.006709
+0.11%
-14.18%
-18.27%
--
$ 9.44M
1897
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1898
Astra Nova
Astra Nova
RVV
$ 0.0002293
-3.54%
-16.07%
+47.61%
--
$ 328.28M
1899
P2P
P2P
P2P
$ 0.0001097
+1.20%
-6.72%
+25.66%
--
$ 237.24M
1900
Pact Finance
Pact Finance
PACT
$ 0.0000536
+1.50%
+2.66%
+18.16%
--
$ 9.36M
1901
Whalebit
Whalebit
CES
$ 1.1786
-0.08%
+1.86%
+14.65%
--
$ 295.85K
1902
Massa
Massa
MAS
$ 0.00367
-0.27%
-7.38%
-3.19%
--
$ 17.78M
1903
MACHINA
MACHINA
MXNA
$ 0.004005
+0.34%
+2.79%
+3.82%
--
$ 16.46M
1904
idOS
idOS
IDOS
$ 0.01299
-1.01%
-2.67%
+0.39%
--
$ 27.40K
1905
Chainbase
Chainbase
C
$ 0.0877
+0.09%
-1.05%
+4.81%
--
$ 1.75M
1906
Terraport
Terraport
TERRA
$ 0.00315
0.00%
-9.84%
+48.42%
--
$ 186.38K
1907
Aurix
Aurix
AUR
$ 0.3378
+0.06%
-0.06%
+0.09%
--
$ 87.90K
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-2.94%
-17.59%
--
$ 38.22M
1909
TAIX
TAIX
TAIX
$ 0.00003931
+0.10%
-8.56%
-14.89%
--
$ 526.62M
1910
Palio
Palio
PAL
$ 0.001307
+0.23%
+4.12%
+4.71%
--
$ 51.79M
1911
Unipeg
Unipeg
UPEG
$ 871.43
-0.71%
-5.22%
-3.14%
--
$ 227.63
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1913
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02596
+0.15%
-0.61%
+2.05%
--
$ 1.86M
1914
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05341
-0.26%
+1.22%
+6.09%
--
$ 1.68M
1915
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003736
+3.86%
+1.19%
+0.39%
--
$ 19.20M
1916
R2 Protocol
R2 Protocol
R2
$ 0.003344
-0.36%
-6.28%
+9.87%
--
$ 17.97M
1917
ARS
ARS
ARS
$ 0.0006879
-0.06%
0.00%
-0.55%
--
$ 79.41M
1918
Manyu
Manyu
MANYU
$ 0.000000006049
-1.49%
+5.15%
-1.10%
--
$ 19.42T
1919
Real World Services
Real World Services
RWS
$ 0.02083
+0.29%
-1.23%
+1.95%
--
$ 2.02M
1920
ADI
ADI
ADI
$ 4.0249
-0.06%
+0.06%
+2.73%
--
$ 18.92K
1921
Distorted Face
Distorted Face
DISTORTED
$ 0.00006678
-0.85%
+18.58%
+19.27%
--
$ 1.30B
1922
LumiShare
LumiShare
LUMI
$ 0.001785
-0.34%
+0.06%
+0.73%
--
$ 37.76M
1923
我踏马来了
我踏马来了
我踏马来了
$ 0.010364
-0.36%
+2.88%
+6.85%
--
$ 5.97M
1924
IMO Invest
IMO Invest
IMO
$ 0.3937
-0.05%
-14.39%
-11.79%
--
$ 78.91K
1925
Brainedge
Brainedge
LEARN
$ 0.006808
+0.07%
+0.07%
-3.37%
--
$ 3.74M
1926
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+26.88%
+102.04%
--
$ 336.40K
1927
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.25
+0.19%
-1.10%
+6.91%
--
$ 532.26
1928
GoldZip
GoldZip
XGZ
$ 151.11
-0.02%
-0.22%
-0.24%
--
$ 1.02K
1929
Hash
Hash
HASH
$ 0.03531
-18.56%
-61.87%
--
--
$ 1.49M
1930
Staynex
Staynex
STAY
$ 0.00003629
+14.49%
+34.22%
-8.88%
--
$ 754.08M
1931
Sender
Sender
ASI
$ 0.00089
0.00%
-0.34%
-2.84%
--
$ 113.16K
1932
Silencio
Silencio
SLC
$ 0.00003959
-2.52%
+22.09%
+35.93%
--
$ 2.05B
1933
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1934
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1935
Paradex
Paradex
DIME
$ 0.02
0.00%
-3.40%
-4.17%
--
$ 89.75K
1936
BluWhale AI
BluWhale AI
BLUAI
$ 0.011967
+0.64%
+3.13%
-23.74%
--
$ 9.19M
1937
Reform DAO
Reform DAO
RFRM
$ 0.001785
-0.11%
-0.72%
-0.67%
--
$ 13.86M
1938
K-POP Click
K-POP Click
KPC
$ 0.001777
-0.28%
-0.17%
0.00%
--
$ 6.50M
1939
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014279
+2.35%
-19.74%
--
--
$ 7.61M
1940
Blub
Blub
BLUB
$ 0.000000004106
+0.17%
-8.54%
+22.41%
--
$ 12.46T
1941
TCOM Global
TCOM Global
TCOM
$ 0.008915
-0.59%
-0.40%
-0.95%
--
$ 7.19M
1942
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
-0.30%
+5.17%
--
$ 3.50K
1943
Block Sec Arena
Block Sec Arena
BSA
$ 4.9572
-3.69%
+10.85%
--
--
$ 33.67K
1944
Astrai
Astrai
ASTRAI
$ 0.00000175
-1.53%
-72.43%
-85.10%
--
$ 4.00B
1945
The Verdra
The Verdra
VERDRA
$ 0.13791
+0.04%
-0.14%
+0.10%
--
$ 930.17K
1946
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1947
Railgun
Railgun
RAIL
$ 1.761
0.00%
-3.53%
+1.56%
--
$ 30.96K
1948
AI Network
AI Network
AINETWORK
$ 0.010275
-0.29%
+0.20%
+1.06%
--
$ 5.85M
1949
Intuition
Intuition
TRUST
$ 0.07372
-0.07%
+0.90%
+5.19%
--
$ 936.48K
1950
Avici
Avici
AVICI
$ 0.698
+1.92%
-0.04%
-9.72%
--
$ 84.81K
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
+0.41%
-9.24%
--
$ 174.39K
1952
Contentos
Contentos
COS
$ 0.0017252
-1.63%
+25.99%
+29.98%
--
$ 98.17M
1953
Chibification
Chibification
CHIBI
$ 0.00013358
+4.77%
+0.82%
-0.15%
--
$ 423.66M
1954
SCARCITY
SCARCITY
SCARCITY
$ 0.00846
0.00%
+1.32%
-4.53%
--
$ 1.64M
1955
CESS Network
CESS Network
CESS
$ 0.002831
0.00%
+0.75%
+2.50%
--
$ 22.85M
1956
Writeonix
Writeonix
WNX
$ 0.0000006
0.00%
+1.82%
-84.74%
--
$ 2.98B
1957
Gode Chain
Gode Chain
GODE
$ 0.0001317
0.00%
-0.99%
-3.50%
--
$ 79.32M
1958
Checkmate
Checkmate
CHECK
$ 0.044858
+0.13%
+13.41%
+27.85%
--
$ 6.29M
1959
MIU
MIU
MIU
$ 0.00000000344
-0.29%
+0.59%
+15.54%
--
$ 13.30T
1960
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001224
-0.11%
-0.53%
+187.41%
--
$ 143.75M
1961
RYO Token
RYO Token
RYO
$ 4.195
-0.07%
+0.24%
-3.86%
--
$ 58.83K
1962
PEPPER
PEPPER
PEPPER
$ 0.000000001069
0.00%
+2.49%
+2.99%
--
$ 4.81T
1963
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
+3.39%
-6.15%
-11.59%
--
$ 11.33B
1964
114514
114514
114514
$ 0.0012314
-0.53%
-29.07%
+31.51%
--
$ 45.86M
1965
HLKcoin
HLKcoin
HLK
$ 0.2123
0.00%
-1.26%
-6.14%
--
$ 226.49K
1966
FIT
FIT
FIT
$ 0.00004823
+0.12%
0.00%
+1.05%
--
$ 118.54M
1967
ZETRIX
ZETRIX
ZETRIX
$ 10.329
-0.07%
-1.22%
-3.78%
--
$ 15.25K
1968
ResearchHub
ResearchHub
RSC
$ 0.1512
+1.67%
-4.32%
+29.98%
--
$ 413.55K
1969
Collaterize
Collaterize
COLLAT
$ 0.002409
+0.04%
-5.47%
+0.38%
--
$ 22.78M
1970
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 326.88K
1971
Cloud
Cloud
CLOUD
$ 0.02152
0.00%
+2.43%
+12.49%
--
$ 2.82M
1972
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
1973
Rats
Rats
RATS
$ 0.0000369
-0.51%
-3.89%
-5.07%
--
$ 1.75B
1974
ARI10
ARI10
ARI
$ 0.0004847
+0.08%
+0.68%
-5.50%
--
$ 58.55M
1975
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1976
Frankencoin
Frankencoin
ZCHF
$ 1.2821
0.00%
0.00%
-0.19%
--
$ 78.02K
1977
AASToken
AASToken
AAST
$ 0.001147
0.00%
+0.77%
-6.42%
--
$ 1.48M
1978
KASPY
KASPY
KASPY
$ 0.000003329
-0.27%
+0.39%
+32.79%
--
$ 2.39B
1979
COCO BSC
COCO BSC
COCO
$ 0.31186
+0.02%
+0.63%
+2.38%
--
$ 172.78K
1980
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1981
SPCM
SPCM
SPCM
$ 0.0002301
+0.96%
-4.39%
+8.81%
--
$ 1.36B
1982
Rage Guy
Rage Guy
RAGEGUY
$ 0.002466
+0.35%
-22.02%
-22.02%
--
$ 18.68M
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.0478
-0.21%
-3.05%
-4.23%
--
$ 525.74K
1984
$ 0.031976
+0.02%
-0.09%
-0.03%
--
$ 17.10M
1985
MEZO
MEZO
MEZO
$ 0.03607
-0.64%
-4.18%
-6.41%
--
$ 1.70M
1986
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 1.10M
1987
Intiva Token
Intiva Token
TIVA
$ 0.05067
0.00%
-0.37%
-3.85%
--
$ 387.95K
1988
Aki Protocol
Aki Protocol
AKI
$ 0.000289
+1.05%
-12.42%
+622.50%
--
$ 11.50M
1989
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07344
+1.52%
+1.70%
-1.76%
--
$ 735.66K
1990
Gram
Gram
GRAM
$ 0.00122
0.00%
-3.94%
-1.61%
--
$ 5.03M
1991
AixPlay
AixPlay
AIXPLAY
$ 0.0002337
+0.04%
+4.88%
+48.10%
--
$ 1.07B
1992
MapNode
MapNode
MAP
$ 0.00247
+0.41%
+0.82%
+22.28%
--
$ 32.47M
1993
GAG Token
GAG Token
GAG
$ 0.003889
+0.67%
+0.57%
-8.35%
--
$ 7.91M
1994
TREECLE
TREECLE
TRCL
$ 0.0009079
-0.07%
+1.77%
+5.77%
--
$ 1.52M
1995
PlanetIX
PlanetIX
AIXT
$ 0.03233
+6.90%
+7.43%
-3.23%
--
$ 1.98M
1996
Probinex
Probinex
PBX
$ 0.00521
-0.19%
+0.38%
+5.87%
--
$ 5.90M
1997
CYGNUS
CYGNUS
CGN
$ 0.002426
0.00%
0.00%
-0.12%
--
$ 22.44M
1998
MegaETH
MegaETH
MEGA
$ 0.1115
-1.24%
-4.95%
-9.66%
--
$ 1.74M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.00535
0.00%
-6.21%
+0.67%
--
$ 402.70K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001486
+3.33%
-17.50%
-27.70%
--
$ 47.90M
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0001797
+0.11%
+0.33%
-25.26%
--
$ 122.72M
2002
YURU COIN
YURU COIN
YURU
$ 0.3697
-0.56%
+31.74%
+59.75%
--
$ 295.76K
2003
BCAT
BCAT
BCAT
$ 0.00002852
0.00%
+3.60%
-5.25%
--
$ 185.35M
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
-0.05%
-0.16%
-0.89%
--
$ 2.97M
2005
OpenEden
OpenEden
EDEN
$ 0.04224
+0.35%
-2.97%
+12.09%
--
$ 1.57M
2006
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
+3.36%
-3.96%
--
$ 435.89K
2007
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2008
aPriori
aPriori
APR
$ 0.14664
+0.81%
-0.73%
-11.88%
--
$ 506.97K
2009
The9bit
The9bit
9BIT
$ 0.02628
+0.01%
-2.51%
-6.57%
--
$ 28.81M
2010
Seeker
Seeker
SKR
$ 0.016963
+0.73%
+3.56%
+4.57%
--
$ 4.81M
2011
pump.fun
pump.fun
PUMP
$ 0.002016
+0.45%
-0.83%
-1.32%
--
$ 69.50M
2012
Diem
Diem
DIEM
$ 1,329.79
-1.78%
-15.27%
-10.88%
--
$ 44.39
2013
TAC
TAC
TAC
$ 0.017863
-0.33%
-10.83%
-18.27%
--
$ 9.01M
2014
Superp
Superp
SUP
$ 0.005403
-0.51%
+6.67%
+62.60%
--
$ 17.12M
2015
aZen
aZen
AZEN
$ 0.000574
+0.16%
+4.34%
+3.03%
--
$ 4.86M
2016
Realio
Realio
RIO
$ 0.11927
-1.25%
-6.54%
+7.50%
--
$ 679.11K
2017
qONE Token
qONE Token
QONE
$ 0.011574
-0.03%
-2.25%
-16.98%
--
$ 7.49M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004388
+0.50%
-2.06%
-11.28%
--
$ 12.93M
2019
BOB
BOB
BOB
$ 0.005907
-0.15%
+1.11%
-0.07%
--
$ 16.78M
2020
Battery
Battery
BATTERY
$ 0.0001441
+0.14%
-0.21%
-10.13%
--
$ 66.58M
2021
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.31%
+2.88%
--
$ 94.96M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36684
-0.50%
+1.43%
-6.31%
--
$ 180.91K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002812
-0.71%
+17.16%
+40.99%
--
$ 2.44B
2024
D. Energy
D. Energy
WATT
$ 0.1863
-0.10%
-0.33%
-3.26%
--
$ 246.45K
2025
Splendor
Splendor
SPLD
$ 0.2547
-0.04%
-0.04%
-3.92%
--
$ 293.75K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,379种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,816 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。