关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 63,772.64
-0.09%
+0.09%
-0.90%
$ 1.28T
$ 7.23K
2
以太坊
以太坊ETH
$ 1,897.21
0.00%
+1.74%
-0.12%
$ 230.38B
$ 98.80K
3
币安币
币安币BNB
$ 613.29
+0.15%
+0.60%
+3.44%
$ 82.71B
$ 26.88K
4
USDCoin
USDCoinUSDC
$ 1.0008
+0.02%
0.00%
0.00%
$ 74.86B
$ 58.59M
5
瑞波币
瑞波币XRP
$ 1.013
-0.29%
+1.35%
-2.64%
$ 63.15B
$ 18.61M
6
Solana
SolanaSOL
$ 76.01
-0.22%
+1.40%
+4.36%
$ 44.38B
$ 427.65K
7
波场
波场TRX
$ 0.3362
0.00%
+0.15%
+2.59%
$ 31.87B
$ 19.90M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,896.96
-0.49%
+1.69%
-0.08%
$ 17.16B
$ 30.28
9
Hyperliquid
HyperliquidHYPE
$ 55.73
+0.64%
+3.63%
+0.38%
$ 14.25B
$ 10.03K
10
狗狗币
狗狗币DOGE
$ 0.07052
-0.54%
+0.82%
+3.38%
$ 12.15B
$ 131.96M
11
Sky Dollar
Sky DollarUSDS
$ 1.0009
-0.04%
+0.01%
0.00%
$ 10.58B
$ 54.34K
12
Zcash
ZcashZEC
$ 488.45
+0.77%
+3.05%
+0.13%
$ 8.26B
$ 5.37K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,821.13
-0.15%
+0.14%
-0.84%
$ 7.46B
$ 2.95
14
门罗币
门罗币XMR
$ 396.21
+0.10%
+0.92%
+8.25%
$ 7.42B
$ 6.63K
15
爱达币
爱达币ADA
$ 0.1831
-0.81%
-1.02%
-6.80%
$ 6.68B
$ 16.78M
16
Chainlink
ChainlinkLINK
$ 8.765
-0.39%
+2.75%
+7.79%
$ 5.80B
$ 115.64K
17
恒星币
恒星币XLM
$ 0.1608
+0.06%
+0.81%
+0.75%
$ 5.46B
$ 1.76M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
+0.02%
+0.01%
$ 4.49B
$ 1.81M
19
USD1
USD1USD1
$ 1.00011
0.00%
-0.02%
-0.03%
$ 4.39B
$ 1.98M
20
比特币现金
比特币现金BCH
$ 213.6
+0.05%
+1.03%
+1.17%
$ 4.32B
$ 2.51K
21
Canton Network
Canton NetworkCC
$ 0.09793
-0.40%
+3.84%
-0.19%
$ 3.88B
$ 2.43M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.344
-0.07%
+0.90%
-2.53%
$ 3.61B
$ 852.50K
23
莱特币
莱特币LTC
$ 45.37
-0.13%
+0.93%
-0.07%
$ 3.51B
$ 52.36K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,143.11
0.00%
+4.09%
+1.28%
$ 3.50B
$ 0.02
25
Hedera
HederaHBAR
$ 0.06598
-0.46%
-0.51%
-4.19%
$ 2.88B
$ 1.19M
26
$ 0.6864
+0.06%
+1.17%
+2.59%
$ 2.79B
$ 1.40M
27
Avalanche
AvalancheAVAX
$ 6.343
+0.06%
+0.25%
-0.34%
$ 2.77B
$ 63.44K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,415.09
0.00%
+0.81%
+3.67%
$ 2.70B
$ 171.83
29
柴犬币
柴犬币SHIB
$ 0.000004476
+0.36%
+0.40%
-4.22%
$ 2.66B
$ 196.58B
30
Bittensor
BittensorTAO
$ 201.09
-0.64%
-0.48%
+4.91%
$ 2.22B
$ 6.74K
31
UNISWAP
UNISWAPUNI
$ 3.524
+0.31%
-6.66%
-12.54%
$ 2.21B
$ 227.80K
32
NEAR
NEARNEAR
$ 1.6286
+0.16%
+4.72%
-1.82%
$ 2.15B
$ 645.89K
33
Cronos
CronosCRO
$ 0.04688
-0.09%
+0.13%
-12.61%
$ 2.10B
$ 2.53M
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,428.73
+0.06%
+0.71%
+3.66%
$ 2.02B
$ 664.60
35
OKB
OKBOKB
$ 95.449
+0.16%
+0.30%
+11.17%
$ 2.01B
$ 1.17K
36
WLFI
WLFIWLFI
$ 0.05498
-0.25%
-0.63%
+3.37%
$ 1.75B
$ 1.23M
37
HTX DAO
HTX DAOHTX
$ 0.000001829
+0.16%
-0.16%
+1.72%
$ 1.66B
$ 28.62B
38
Ondo
OndoONDO
$ 0.33556
-0.36%
+0.16%
-8.58%
$ 1.64B
$ 732.19K
39
Aster
AsterASTER
$ 0.6029
-0.08%
+0.12%
+0.63%
$ 1.63B
$ 578.69K
40
MemeCore
MemeCoreM
$ 1.11111
+0.36%
+0.64%
-5.08%
$ 1.46B
$ 73.26K
41
Mantle
MantleMNT
$ 0.434
+0.02%
-2.64%
+7.30%
$ 1.44B
$ 330.32K
42
AaveToken
AaveTokenAAVE
$ 89.15
-0.44%
+1.46%
+0.83%
$ 1.38B
$ 1.96K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.02%
0.00%
$ 1.36B
$ 14.86
44
波卡
波卡DOT
$ 0.7858
-0.15%
+0.85%
-2.90%
$ 1.34B
$ 1.16M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
-0.01%
-0.01%
-0.01%
$ 1.30B
$ 171.96K
46
Internet Computer
Internet ComputerICP
$ 2.243
-0.27%
-3.93%
+7.46%
$ 1.25B
$ 156.57K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05326
-0.26%
+1.03%
-5.97%
$ 1.24B
$ 1.04M
48
Pepe
PepePEPE
$ 0.000002818
-0.28%
-0.42%
+0.78%
$ 1.17B
$ 58.90B
49
Bitget Token
Bitget TokenBGB
$ 1.66069
+0.17%
+1.72%
+4.01%
$ 1.17B
$ 70.72K
50
Worldcoin
WorldcoinWLD
$ 0.3345
+0.06%
+1.73%
+10.28%
$ 1.14B
$ 1.00M
51
以太坊经典
以太坊经典ETC
$ 6.37
-0.62%
+0.47%
+0.63%
$ 1.01B
$ 10.11K
52
United Stables
United StablesU
$ 1.0001
+0.05%
0.00%
-0.05%
$ 999.96M
$ 48.41K
53
MORPHO
MORPHOMORPHO
$ 1.9554
-0.59%
-1.14%
+3.37%
$ 988.69M
$ 55.48K
54
Pi Network
Pi NetworkPI
$ 0.08822
-0.61%
+2.52%
-3.70%
$ 949.39M
$ 2.25M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6293
-0.01%
-1.09%
+1.23%
$ 894.66M
$ 8.12K
56
JUST
JUSTJST
$ 0.10249
+0.16%
+2.59%
-2.48%
$ 876.25M
$ 585.51K
57
Ethena
EthenaENA
$ 0.08944
+0.62%
+1.25%
-0.89%
$ 840.43M
$ 2.85M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07379
-0.37%
-0.79%
+0.82%
$ 803.12M
$ 2.10M
59
COSMOS
COSMOSATOM
$ 1.421
-0.21%
-0.84%
+5.50%
$ 729.00M
$ 310.92K
60
Algorand
AlgorandALGO
$ 0.07937
-1.56%
-3.06%
-8.66%
$ 713.49M
$ 1.82M
61
Kaspa
KaspaKAS
$ 0.025867
-0.32%
-0.38%
+2.21%
$ 712.66M
$ 15.39M
62
Quant
QuantQNT
$ 59.16
-0.34%
+0.90%
-2.99%
$ 701.91M
$ 881.65
63
Beldex
BeldexBDX
$ 0.08617
-2.90%
+0.13%
-1.74%
$ 663.17M
$ 15.09M
64
Render
RenderRENDER
$ 1.255
-0.24%
+1.11%
-5.07%
$ 659.84M
$ 116.72K
65
Lighter
LighterLIT
$ 2.2723
+0.10%
-6.22%
+4.39%
$ 583.80M
$ 162.20K
66
Jupiter
JupiterJUP
$ 0.1716
-0.52%
-3.34%
-4.62%
$ 576.41M
$ 1.15M
67
VVV
VVVVVV
$ 11.8487
-0.21%
+2.94%
+4.34%
$ 562.15M
$ 6.34K
68
Filecoin
FilecoinFIL
$ 0.7007
-0.21%
+0.27%
+1.73%
$ 556.66M
$ 1.20M
69
XDC Network
XDC NetworkXDC
$ 0.02673
-0.04%
-1.07%
+0.26%
$ 551.75M
$ 2.82M
70
$ 0.006028
-0.26%
-0.51%
+1.05%
$ 517.27M
$ 10.98M
71
PancakeSwap
PancakeSwapCAKE
$ 1.455
+0.07%
-0.07%
+3.86%
$ 511.61M
$ 287.95K
72
Arbitrum
ArbitrumARB
$ 0.07828
-0.09%
-0.73%
+0.63%
$ 493.52M
$ 1.60M
73
TrueUSD
TrueUSDTUSD
$ 0.9972
-0.08%
+0.03%
+0.11%
$ 493.18M
$ 5.55K
74
Binance Life
Binance Life币安人生
$ 0.48665
+0.05%
-5.61%
-7.54%
$ 487.40M
$ 110.53K
75
Bitway
BitwayBTW
$ 0.205413
-10.50%
+11.31%
+20.35%
$ 477.91M
$ 7.49M
76
Aptos
AptosAPT
$ 0.5667
-0.07%
-1.51%
-3.13%
$ 476.47M
$ 122.77K
77
Nexo
NexoNEXO
$ 0.7187
-0.29%
-0.51%
+0.53%
$ 463.09M
$ 114.52K
78
Injective
InjectiveINJ
$ 4.515
-0.74%
+1.40%
-2.24%
$ 454.67M
$ 259.29K
79
Curve
CurveCRV
$ 0.2753
+0.11%
+2.76%
+29.03%
$ 417.25M
$ 6.81M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006388
-0.71%
-1.60%
+3.83%
$ 402.24M
$ 23.93M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4157
-0.52%
-0.02%
-2.88%
$ 398.86M
$ 165.97K
82
VeChain
VeChainVET
$ 0.004611
-0.26%
-0.83%
-0.43%
$ 398.80M
$ 11.90M
83
DASH
DASHDASH
$ 30.45
-0.10%
-0.42%
+0.82%
$ 389.33M
$ 13.56K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5803
+0.55%
+3.18%
-0.35%
$ 373.47M
$ 530.41K
85
SUN
SUNSUN
$ 0.018268
-0.17%
-0.13%
+1.52%
$ 351.22M
$ 4.29M
86
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.463
-0.20%
-2.05%
+1.65%
$ 350.90M
$ 850.91K
87
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.02%
+0.01%
-0.03%
$ 336.84M
$ 44.00K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3816
-0.94%
+0.05%
+5.65%
$ 335.89M
$ 4.81M
89
Pyth Network
Pyth NetworkPYTH
$ 0.04075
-0.10%
-2.71%
+5.08%
$ 322.32M
$ 7.07M
90
FET
FETFET
$ 0.1343
-0.44%
+0.22%
-1.02%
$ 305.40M
$ 1.61M
91
SPX6900
SPX6900SPX
$ 0.3176
+0.03%
+1.89%
-3.90%
$ 296.24M
$ 400.16K
92
BitcoinSV
BitcoinSVBSV
$ 14.49
+0.28%
+0.48%
+9.88%
$ 292.02M
$ 7.57K
93
SEI
SEISEI
$ 0.04033
-0.37%
-1.25%
-2.84%
$ 291.24M
$ 1.49M
94
LayerZero
LayerZeroZRO
$ 0.8409
-0.60%
-3.77%
-0.78%
$ 289.12M
$ 325.67K
95
TIA
TIATIA
$ 0.3096
-0.10%
-1.84%
-6.09%
$ 285.09M
$ 1.17M
96
Terra Classic
Terra ClassicLUNC
$ 0.00005012
-0.45%
-4.93%
+4.81%
$ 281.04M
$ 4.55B
97
Gnosis
GnosisGNO
$ 105.27
-0.05%
+1.88%
+0.08%
$ 280.47M
$ 534.10
98
AINFT
AINFTNFT
$ 0.000000281
-0.35%
-0.21%
+4.03%
$ 278.62M
$ 188.31B
99
Velvet
VelvetVELVET
$ 0.66774
+7.14%
-12.17%
+31.80%
$ 270.69M
$ 2.64M
100
JITO
JITOJTO
$ 0.5572
-0.16%
+4.59%
+13.05%
$ 269.69M
$ 133.52K
101
BitTorrent
BitTorrentBTT
$ 0.0000002631
-0.23%
+0.46%
+0.19%
$ 259.69M
$ 226.74B
102
Monad
MonadMON
$ 0.02192
+0.41%
+0.46%
+5.23%
$ 259.21M
$ 6.18M
103
Humanity
HumanityH
$ 0.08975
+0.06%
+5.90%
+11.39%
$ 254.52M
$ 3.22M
104
Lido DAO
Lido DAOLDO
$ 0.2929
+0.07%
+2.38%
+0.68%
$ 250.66M
$ 422.55K
105
Cysic
CysicCYS
$ 1.4369
-1.54%
+7.47%
+82.38%
$ 246.17M
$ 4.37M
106
Pendle
PendlePENDLE
$ 1.343
-0.59%
0.00%
-1.54%
$ 229.82M
$ 241.11K
107
Immutable X
Immutable XIMX
$ 0.1126
-0.26%
+1.79%
+3.17%
$ 227.80M
$ 676.33K
108
Stacks
StacksSTX
$ 0.1244
-0.16%
-3.33%
-6.31%
$ 226.28M
$ 462.23K
109
CONFLUX
CONFLUXCFX
$ 0.04198
+0.05%
-0.89%
+7.50%
$ 219.82M
$ 1.44M
110
Decred
DecredDCR
$ 12.211
+0.81%
-6.38%
-3.89%
$ 213.13M
$ 7.99K
111
Tezos
TezosXTZ
$ 0.1947
-0.10%
-0.91%
-2.83%
$ 213.01M
$ 279.88K
112
Jasmy
JasmyJASMY
$ 0.004006
-0.15%
+0.95%
-2.33%
$ 199.31M
$ 15.52M
113
Bonk
BonkBONK
$ 0.000002234
-0.04%
-4.21%
-18.56%
$ 198.08M
$ 175.92B
114
FLOKI
FLOKIFLOKI
$ 0.00002042
-0.24%
-1.82%
-0.73%
$ 196.29M
$ 4.10B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009256
-0.28%
+0.57%
-1.33%
$ 194.69M
$ 216.76B
116
OP
OPOP
$ 0.08971
-0.43%
+0.07%
+4.26%
$ 194.35M
$ 502.59K
117
Falcon Finance
Falcon FinanceFF
$ 0.06472
-0.21%
+0.43%
+3.34%
$ 187.51M
$ 855.90K
118
DoubleZero
DoubleZero2Z
$ 0.05224
+0.50%
-0.74%
-5.55%
$ 182.46M
$ 1.06M
119
Maple Finance
Maple FinanceSYRUP
$ 0.14917
+0.26%
-2.38%
-4.57%
$ 177.15M
$ 403.52K
120
Convex Finance
Convex FinanceCVX
$ 1.78
+1.14%
+5.82%
+18.42%
$ 174.75M
$ 59.01K
121
Raydium
RaydiumRAY
$ 0.6351
+0.03%
+1.75%
+3.71%
$ 172.09M
$ 90.44K
122
Kaia
KaiaKAIA
$ 0.02665
+0.11%
+0.41%
+0.30%
$ 170.39M
$ 2.02M
123
Trust Wallet
Trust WalletTWT
$ 0.3919
+0.33%
+0.41%
+4.98%
$ 169.58M
$ 221.17K
124
ENS
ENSENS
$ 4.149
-0.41%
-0.22%
-0.41%
$ 168.75M
$ 13.26K
125
$ 776.65
0.00%
-0.04%
+0.29%
$ 168.21M
$ 76.73
126
Compound
CompoundCOMP
$ 16.23
+0.06%
-1.09%
-0.06%
$ 162.90M
$ 3.27K
127
Audiera
AudieraBEAT
$ 1.05743
-17.20%
+3.25%
-50.91%
$ 162.60M
$ 5.12M
128
Zebec Network
Zebec NetworkZBCN
$ 0.0016065
-0.45%
-3.24%
-9.50%
$ 162.22M
$ 127.30M
129
DEXE
DEXEDEXE
$ 1.918
-1.09%
-7.22%
-15.44%
$ 159.18M
$ 114.58K
130
MIOTAC
MIOTACIOTA
$ 0.03457
-0.89%
+1.31%
+2.12%
$ 155.80M
$ 1.91M
131
Axie Infinity
Axie InfinityAXS
$ 0.8724
-0.20%
-1.55%
-1.76%
$ 153.22M
$ 68.42K
132
Telcoin
TelcoinTEL
$ 0.001589
-0.31%
+4.74%
+5.50%
$ 152.85M
$ 66.22M
133
Graph Token
Graph TokenGRT
$ 0.01398
+0.72%
-0.50%
-3.04%
$ 152.14M
$ 4.95M
134
MX Token
MX TokenMX
$ 1.6367
-0.04%
-1.88%
+1.39%
$ 149.93M
$ 851.49K
135
BUILDon
BUILDonB
$ 0.149
-0.25%
-1.50%
-13.29%
$ 149.35M
$ 488.02K
136
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.14819
-0.04%
+14.76%
+45.45%
$ 149.01M
$ 1.25M
137
STRK
STRKSTRK
$ 0.02325
-0.34%
-0.85%
-10.93%
$ 147.63M
$ 8.31M
138
$ 223.24
+0.49%
+0.90%
+0.76%
$ 144.77M
$ 334.69
139
THORChain
THORChainRUNE
$ 0.4256
-0.28%
-0.21%
-4.11%
$ 144.45M
$ 426.02K
140
$ 94.67
-0.17%
+1.93%
+4.10%
$ 140.96M
$ 587.31
141
$ 69.92
-0.15%
+1.37%
+12.73%
$ 140.65M
$ 947.59
142
dogwifhat sol
dogwifhat solWIF
$ 0.1393
0.00%
+0.64%
+0.29%
$ 140.34M
$ 1.61M
143
EigenLayer
EigenLayerEIGEN
$ 0.1742
+1.09%
-0.28%
-1.95%
$ 139.30M
$ 723.79K
144
Plasma
PlasmaXPL
$ 0.07488
+0.47%
-3.47%
+2.15%
$ 135.79M
$ 3.73M
145
Tagger
TaggerTAG
$ 0.0012284
+0.28%
+1.45%
-4.43%
$ 134.38M
$ 61.90M
146
OriginTrail
OriginTrailTRAC
$ 0.2673
+0.30%
-1.36%
-1.62%
$ 134.00M
$ 338.19K
147
$ 343.75
-0.06%
-1.56%
-4.18%
$ 133.75M
$ 156.32
148
FARTCOIN
FARTCOINFARTCOIN
$ 0.13211
-0.83%
-1.61%
+2.17%
$ 133.65M
$ 1.15M
149
ZANO
ZANOZANO
$ 8.591
-2.82%
+2.87%
-5.43%
$ 132.79M
$ 73.12K
150
Chiliz
ChilizCHZ
$ 0.01262
-0.16%
-1.85%
-1.70%
$ 132.56M
$ 14.27M
151
Vision
VisionVSN
$ 0.03608
-0.11%
0.00%
-1.46%
$ 132.27M
$ 1.72M
152
XEC
XECXEC
$ 0.000006564
-0.39%
-1.13%
+3.00%
$ 131.50M
$ 11.52B
153
Decentraland
DecentralandMANA
$ 0.06572
-0.05%
-0.42%
-0.57%
$ 130.99M
$ 816.70K
154
$ 328.18
+0.29%
+0.33%
+4.09%
$ 130.40M
$ 167.73
155
ApeCoin
ApeCoinAPE
$ 0.1274
-0.54%
-1.54%
-4.05%
$ 127.80M
$ 1.18M
156
Genius
GeniusGENIUS
$ 0.37696
+0.82%
+3.23%
+6.47%
$ 127.39M
$ 323.68K
157
Project Ailey
Project AileyALE
$ 0.2607
-0.04%
+0.04%
0.00%
$ 126.84M
$ 261.40K
158
NEO
NEONEO
$ 1.74
-0.45%
-1.41%
-5.14%
$ 123.73M
$ 37.44K
159
SafePal
SafePalSFP
$ 0.2373
-0.29%
-1.52%
+9.79%
$ 119.95M
$ 235.96K
160
1INCH
1INCH1INCH
$ 0.08339
-0.71%
+0.20%
+0.01%
$ 118.06M
$ 664.50K
161
Kaito
KaitoKAITO
$ 0.4753
-0.87%
-24.90%
-45.68%
$ 117.97M
$ 302.00K
162
$ 0.03966
0.00%
-1.38%
-2.91%
$ 117.53M
$ 1.54M
163
Arweave
ArweaveAR
$ 1.78
-0.11%
+0.06%
-0.89%
$ 117.52M
$ 46.46K
164
ONYXCOIN
ONYXCOINXCN
$ 0.0029846
0.00%
+0.49%
-1.32%
$ 116.06M
$ 711.73K
165
SoSoValue
SoSoValueSOSO
$ 0.3382
+0.12%
-0.68%
-6.73%
$ 115.73M
$ 281.37K
166
GoMining
GoMiningGOMINING
$ 0.2851
0.00%
-1.35%
+8.50%
$ 115.54M
$ 627.48K
167
AWE Network
AWE NetworkAWE
$ 0.05816
-1.55%
-1.69%
+3.59%
$ 113.26M
$ 957.22K
168
SOON
SOONSOON
$ 0.2135
-0.09%
-2.17%
-3.91%
$ 108.78M
$ 819.61K
169
A
AA
$ 0.06332
-0.67%
+0.68%
-2.56%
$ 105.25M
$ 995.78K
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04566
-0.77%
-3.35%
-8.54%
$ 102.19M
$ 2.53M
171
RealLink
RealLinkREAL
$ 0.0738
-0.19%
-0.13%
-2.16%
$ 101.98M
$ 2.83M
172
$ 69.92
-0.29%
+1.25%
+13.07%
$ 101.72M
$ 1.67K
173
Sentient
SentientSENT
$ 0.01333
0.00%
-0.74%
-2.63%
$ 96.55M
$ 4.75M
174
Backpack
BackpackBP
$ 0.383
+0.18%
+2.37%
-1.99%
$ 95.97M
$ 174.57K
175
Cheems
CheemsCHEEMS
$ 0.0000004978
-0.24%
-2.40%
+3.32%
$ 93.82M
$ 115.03B
176
AKEDO
AKEDOAKE
$ 0.0041332
-1.41%
+2.47%
-2.78%
$ 93.68M
$ 52.61M
177
BAT
BATBAT
$ 0.06232
+0.55%
-3.44%
-6.47%
$ 93.68M
$ 912.72K
178
dYdX
dYdXDYDX
$ 0.11094
-0.63%
-3.03%
-4.57%
$ 93.68M
$ 722.88K
179
$ 0.2021
+0.10%
+0.35%
-2.37%
$ 93.29M
$ 308.99K
180
Newton
NewtonAB
$ 0.000948
-0.84%
-0.95%
-2.89%
$ 92.99M
$ 10.20M
181
Instadapp
InstadappFLUID
$ 1.1592
0.00%
-3.92%
-2.28%
$ 91.23M
$ 637.47
182
Centrifuge
CentrifugeCFG
$ 0.1574
-0.06%
-1.13%
-4.32%
$ 90.79M
$ 415.20K
183
Stargate Finance
Stargate FinanceSTG
$ 0.1347
-0.22%
+0.22%
+6.96%
$ 89.36M
$ 390.37K
184
Kamino
KaminoKMNO
$ 0.01811
+0.28%
-0.27%
-0.76%
$ 88.02M
$ 2.94M
185
$ 588.97
+0.04%
-1.35%
+1.56%
$ 85.83M
$ 87.56
186
Banana
BananaBANANAS31
$ 0.008462
-0.06%
-16.77%
+18.15%
$ 84.25M
$ 17.21M
187
GEODNET
GEODNETGEOD
$ 0.1885
+1.06%
-12.36%
+4.22%
$ 83.89M
$ 531.18K
188
Gala
GalaGALA
$ 0.001702
-0.35%
-2.39%
-3.37%
$ 83.53M
$ 140.97M
189
FORM
FORMFORM
$ 0.2142
-0.50%
+1.83%
-1.23%
$ 82.79M
$ 355.25K
190
Aethir
AethirATH
$ 0.004031
-1.36%
+1.25%
0.00%
$ 81.82M
$ 15.46M
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.671
+0.11%
-0.52%
-4.20%
$ 81.17M
$ 25.74K
192
GRASS
GRASSGRASS
$ 0.3158
-1.03%
+5.64%
+2.76%
$ 77.27M
$ 349.78K
193
SkyAI
SkyAISKYAI
$ 0.07871
+2.90%
-20.32%
-7.19%
$ 76.76M
$ 48.34M
194
DeepBook
DeepBookDEEP
$ 0.014229
-0.20%
-3.45%
-4.86%
$ 76.65M
$ 4.59M
195
Reserve Rights
Reserve RightsRSR
$ 0.001204
-0.17%
-3.74%
-1.14%
$ 75.69M
$ 46.91M
196
RaveDAO
RaveDAORAVE
$ 0.3343
-10.61%
-1.90%
+2.36%
$ 75.54M
$ 10.68K
197
Derive
DeriveDRV
$ 0.10084
+0.23%
+1.55%
+3.37%
$ 74.51M
$ 538.10K
198
Horizen
HorizenZEN
$ 4.087
-0.39%
-1.70%
+0.84%
$ 74.18M
$ 16.72K
199
ZKsync
ZKsyncZK
$ 0.007413
-0.35%
-4.72%
-6.62%
$ 73.73M
$ 12.59M
200
Comedian
ComedianBAN
$ 0.07259
+0.78%
-0.66%
+1.26%
$ 73.39M
$ 931.12K
201
Melania Meme
Melania MemeMELANIA
$ 0.07306
-0.84%
-1.77%
-2.83%
$ 73.23M
$ 853.03K
202
Talus
TalusUS
$ 0.03227
-3.07%
-16.06%
-39.80%
$ 72.91M
$ 22.24M
203
XPR Network
XPR NetworkXPR
$ 0.0024879
-0.35%
+0.23%
-2.23%
$ 72.66M
$ 31.31M
204
ORDI
ORDIORDI
$ 3.429
-0.17%
+0.03%
+3.15%
$ 72.26M
$ 18.58K
205
Data Network
Data NetworkDATA
$ 0.2003
-0.20%
-2.10%
-4.39%
$ 71.37M
$ 397.53K
206
DAPPOS
DAPPOSDOS
$ 0.34162
-0.10%
-23.42%
+67.80%
$ 71.08M
$ 1.47M
207
YearnFinance
YearnFinanceYFI
$ 1,958.5
-0.45%
+0.99%
-4.96%
$ 70.77M
$ 30.29
208
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07112
-0.73%
+5.15%
+31.00%
$ 70.69M
$ 1.42M
209
Beam
BeamBEAMX
$ 0.001368
-0.15%
+0.51%
-3.38%
$ 70.49M
$ 43.76M
210
$ 782.45
+0.10%
+0.73%
-0.05%
$ 70.36M
$ 75.07
211
Plume Network
Plume NetworkPLUME
$ 0.012008
+1.01%
-0.18%
+1.08%
$ 70.17M
$ 13.87M
212
SNX
SNXSNX
$ 0.2017
-0.05%
-2.51%
-6.14%
$ 69.52M
$ 313.04K
213
Qtum
QtumQTUM
$ 0.6504
-0.26%
+1.21%
-0.02%
$ 69.07M
$ 94.97K
214
0x
0xZRX
$ 0.08055
-0.15%
+2.13%
+1.65%
$ 68.81M
$ 766.61K
215
$ 150.69
-0.01%
+0.21%
+1.11%
$ 68.81M
$ 382.59
216
Safe Token
Safe TokenSAFE
$ 0.0903
0.00%
-4.91%
+4.72%
$ 68.23M
$ 42.57K
217
RIF
RIFRIF
$ 0.06863
-0.03%
+2.58%
-1.78%
$ 68.06M
$ 1.06M
218
$ 923.66
+0.48%
+5.59%
+0.54%
$ 67.20M
$ 129.50
219
RE
RERE
$ 0.41786
-0.13%
+1.26%
+6.63%
$ 67.06M
$ 535.14K
220
GMX
GMXGMX
$ 6.509
-0.76%
-0.43%
+0.88%
$ 66.96M
$ 8.28K
221
S
SS
$ 0.02301
0.00%
-1.41%
+3.93%
$ 66.33M
$ 4.57M
222
FTX Token
FTX TokenFTT
$ 0.1987
-0.20%
-0.65%
-0.89%
$ 65.61M
$ 340.99K
223
Huma Finance
Huma FinanceHUMA
$ 0.01992
-0.20%
+0.25%
-0.69%
$ 65.25M
$ 2.98M
224
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006514
-0.15%
+0.09%
+8.32%
$ 65.09M
$ 101.00M
225
BAS
BASBAS
$ 0.025838
-0.80%
-1.78%
-5.44%
$ 64.82M
$ 2.33M
226
Orca
OrcaORCA
$ 1.0435
-0.12%
+0.31%
-3.37%
$ 63.64M
$ 55.82K
227
Tutorial
TutorialTUT
$ 0.083184
-0.41%
-25.30%
+192.21%
$ 63.43M
$ 115.66M
228
Numeraire
NumeraireNMR
$ 8.431
-0.15%
+0.39%
-2.56%
$ 63.34M
$ 6.88K
229
XPIN Network
XPIN NetworkXPIN
$ 0.0016856
-0.34%
-0.28%
+6.45%
$ 63.16M
$ 64.27M
230
Prom
PromPROM
$ 3.2162
-0.85%
+77.60%
+74.07%
$ 63.12M
$ 64.17K
231
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003457
-0.17%
-2.86%
+10.44%
$ 62.16M
$ 276.67T
232
Qubic
QubicQUBIC
$ 0.0000004456
-0.29%
+0.36%
+3.77%
$ 61.81M
$ 322.42B
233
$ 270.86
+0.12%
-0.26%
-0.03%
$ 61.51M
$ 209.14
234
Livepeer
LivepeerLPT
$ 1.217
-0.32%
-1.44%
-3.30%
$ 61.07M
$ 43.29K
235
CoW Protocol
CoW ProtocolCOW
$ 0.1045
-0.38%
+0.19%
+0.77%
$ 60.97M
$ 499.73K
236
UnifAI
UnifAIUAI
$ 0.2493
-1.69%
-6.09%
-0.76%
$ 59.68M
$ 609.66K
237
Holo Token
Holo TokenHOT
$ 0.0003294
-0.21%
-0.87%
-3.16%
$ 58.30M
$ 183.88M
238
jellyjelly
jellyjellyJELLYJELLY
$ 0.058493
+0.08%
+0.15%
+3.73%
$ 58.26M
$ 1.16M
239
VELO
VELOVELO
$ 0.003252
+0.80%
0.00%
-0.88%
$ 57.40M
$ 4.51M
240
Eurite
EuriteEURI
$ 1.1556
+0.08%
+0.10%
+0.05%
$ 57.33M
$ 6.20K
241
NEXPACE
NEXPACENXPC
$ 0.1954
-0.15%
-12.41%
-17.63%
$ 56.34M
$ 327.49K
242
Billions
BillionsBILL
$ 0.02323
-0.22%
-9.00%
-3.54%
$ 56.24M
$ 3.25M
243
Allora
AlloraALLO
$ 0.28721
+0.13%
-8.22%
+1.89%
$ 56.20M
$ 455.11K
244
Turbo
TurboTURBO
$ 0.0008073
-0.22%
-3.68%
-2.49%
$ 55.93M
$ 96.71M
245
ECOMI
ECOMIOMI
$ 0.0001976
+0.20%
+0.30%
+12.01%
$ 55.86M
$ 487.33M
246
Bedrock
BedrockBR
$ 0.21
+3.23%
+54.77%
+45.58%
$ 55.07M
$ 919.07K
247
Orochi Network
Orochi NetworkON
$ 0.37929
-0.32%
-2.66%
+13.67%
$ 54.89M
$ 344.69K
248
FLOW
FLOWFLOW
$ 0.03284
-0.40%
+7.55%
+19.98%
$ 54.40M
$ 2.14M
249
Kusama
KusamaKSM
$ 2.944
-0.64%
-1.37%
-5.14%
$ 54.22M
$ 18.88K
250
Keeta
KeetaKTA
$ 0.09579
+0.17%
+4.93%
+1.20%
$ 54.13M
$ 696.58K
251
BIO Protocol
BIO ProtocolBIO
$ 0.02455
-0.69%
-3.47%
+1.07%
$ 54.09M
$ 2.49M
252
TFUEL
TFUELTFUEL
$ 0.007292
+0.29%
+0.91%
-0.72%
$ 54.03M
$ 7.33M
253
Subsquid
SubsquidSQD
$ 0.04963
-0.12%
+2.65%
+51.98%
$ 53.96M
$ 3.91M
254
Zilliqa
ZilliqaZIL
$ 0.002681
+1.98%
-1.94%
-6.99%
$ 53.57M
$ 20.45M
255
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007751
+0.17%
+0.82%
+31.72%
$ 53.45M
$ 119.39M
256
ZIGCOIN
ZIGCOINZIG
$ 0.037618
-0.88%
-1.77%
-7.32%
$ 53.43M
$ 15.94M
257
SHX
SHXSHX
$ 0.003027
-0.33%
-3.60%
-5.68%
$ 53.24M
$ 23.41M
258
ELF
ELFELF
$ 0.06443
-2.03%
+13.27%
+9.27%
$ 53.18M
$ 938.59K
259
Quantix Finance
Quantix FinanceQFI
$ 53.097
-0.55%
-2.12%
-9.20%
$ 53.16M
$ 3.59K
260
$ 223.27
+0.24%
+0.60%
+0.75%
$ 53.05M
$ 305.16
261
Walrus
WalrusWAL
$ 0.02138
-1.09%
-9.75%
-14.49%
$ 52.48M
$ 4.06M
262
River
RiverRIVER
$ 2.5838
-0.86%
-3.98%
-9.67%
$ 50.45M
$ 36.68K
263
Wormhole
WormholeW
$ 0.008168
-0.63%
-0.28%
0.00%
$ 50.01M
$ 21.54M
264
Enjin
EnjinENJ
$ 0.02508
+0.16%
+1.41%
-1.91%
$ 49.60M
$ 2.10M
265
Mina Protocol
Mina ProtocolMINA
$ 0.03824
-0.44%
-2.93%
-6.07%
$ 49.42M
$ 1.66M
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0044474
+0.24%
+1.38%
+5.28%
$ 48.32M
$ 22.10M
267
SUSHI
SUSHISUSHI
$ 0.1632
0.00%
+1.05%
-1.63%
$ 46.81M
$ 344.54K
268
Pirate Chain
Pirate ChainARRR
$ 0.2291
-0.85%
+2.79%
-2.88%
$ 45.58M
$ 260.85K
269
GoPlus Security
GoPlus SecurityGPS
$ 0.00978
-0.46%
+3.38%
+3.20%
$ 45.46M
$ 5.96M
270
Xphere
XphereXP
$ 0.016211
-0.10%
+3.69%
+0.44%
$ 45.20M
$ 4.55M
271
XUSD
XUSDXUSD
$ 1.001
+0.01%
0.00%
+0.01%
$ 44.61M
$ 56.08K
272
Kava Labs
Kava LabsKAVA
$ 0.04083
-0.27%
+0.61%
+1.51%
$ 44.42M
$ 1.43M
273
Venus
VenusXVS
$ 2.7011
+0.41%
-1.04%
+0.73%
$ 44.33M
$ 20.23K
274
WIKI CAT
WIKI CATWKC
$ 0.00000008126
+0.78%
+12.96%
+20.57%
$ 43.66M
$ 1.15T
275
RavenCoin
RavenCoinRVN
$ 0.002682
+0.23%
-9.22%
-25.63%
$ 43.32M
$ 20.68M
276
$ 0.03622
0.00%
+1.14%
-0.49%
$ 43.23M
$ 29.39K
277
Toshi
ToshiTOSHI
$ 0.000103
0.00%
+0.39%
-0.96%
$ 43.20M
$ 521.76M
278
$ 778.28
+0.10%
+0.12%
+0.50%
$ 43.18M
$ 89.54
279
Sentism
SentismSENTIS
$ 0.22086
-0.18%
+0.15%
+5.10%
$ 43.13M
$ 119.15K
280
Oasis
OasisROSE
$ 0.005423
-0.53%
-2.77%
-4.35%
$ 42.40M
$ 11.35M
281
POPCAT
POPCATPOPCAT
$ 0.04241
+0.47%
+1.84%
-0.97%
$ 42.23M
$ 1.68M
282
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008354
-0.20%
-4.42%
+17.74%
$ 42.04M
$ 7.70M
283
Alchemy
AlchemyACH
$ 0.004185
-0.40%
-1.94%
-6.76%
$ 41.94M
$ 13.23M
284
ONEchain
ONEchainCROSS
$ 0.09846
-0.51%
-0.71%
-0.11%
$ 41.79M
$ 578.66K
285
Babylon
BabylonBABY
$ 0.01104
-1.40%
-13.44%
+1.90%
$ 41.79M
$ 34.48M
286
ZetaChain
ZetaChainZETA
$ 0.02823
+0.21%
-0.76%
-3.97%
$ 41.72M
$ 1.90M
287
Concordium
ConcordiumCCD
$ 0.003257
-0.12%
-3.38%
-0.36%
$ 41.41M
$ 49.35M
288
Request
RequestREQ
$ 0.05226
-0.63%
-1.27%
+1.86%
$ 41.39M
$ 1.01M
289
Nervos Network
Nervos NetworkCKB
$ 0.0008347
+0.25%
-0.44%
+0.76%
$ 41.28M
$ 65.14M
290
Momentum
MomentumMMT
$ 0.2019
+1.51%
-8.61%
+15.60%
$ 41.15M
$ 619.04K
291
BERA
BERABERA
$ 0.1466
-0.67%
-0.13%
-7.43%
$ 41.05M
$ 416.46K
292
$ 0.004696
-0.25%
-1.28%
-1.75%
$ 41.04M
$ 11.80M
293
IO
IOIO
$ 0.11673
-0.44%
+0.16%
-4.67%
$ 40.97M
$ 1.83M
294
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04067
-0.02%
+0.91%
+4.66%
$ 40.84M
$ 2.34M
295
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03448
+0.41%
-7.67%
-22.01%
$ 40.69M
$ 4.89M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005365
0.00%
-1.94%
-5.72%
$ 40.67M
$ 17.49M
297
ETHGAS
ETHGASGWEI
$ 0.02377
-0.09%
-8.31%
+27.36%
$ 40.57M
$ 3.36M
298
XYO
XYOXYO
$ 0.00292
0.00%
-1.02%
+0.34%
$ 40.30M
$ 18.58M
299
SPACE ID
SPACE IDID
$ 0.02857
+1.16%
-0.21%
+4.29%
$ 40.17M
$ 3.32M
300
APRO
APROAT
$ 0.16384
-0.38%
+9.49%
+8.34%
$ 39.84M
$ 413.69K
301
Spark
SparkSPK
$ 0.01412
-0.77%
+0.42%
-8.57%
$ 39.72M
$ 4.26M
302
MOG Coin
MOG CoinMOG
$ 0.00000009996
-0.23%
-0.41%
-0.96%
$ 39.26M
$ 623.00B
303
G Coin
G CoinGCOIN
$ 0.0015932
+0.66%
+30.34%
+27.86%
$ 39.14M
$ 209.57M
304
Gravity
GravityG
$ 0.003614
-0.06%
+0.08%
-2.47%
$ 39.02M
$ 17.91M
305
RONIN
RONINRON
$ 0.05023
-0.06%
-1.10%
-1.35%
$ 38.99M
$ 1.09M
306
Purr
PurrPURR
$ 0.06457
+0.28%
+1.49%
-2.31%
$ 38.98M
$ 844.29K
307
Zerebro
ZerebroZEREBRO
$ 0.038878
-0.03%
-1.25%
+5.02%
$ 38.93M
$ 2.43M
308
Threshold
ThresholdT
$ 0.003433
+0.35%
-1.63%
-3.02%
$ 38.34M
$ 16.40M
309
Blur
BlurBLUR
$ 0.01352
-0.59%
+0.07%
-3.07%
$ 38.31M
$ 4.20M
310
Defi App
Defi AppHOME
$ 0.00952
+0.25%
+5.98%
-7.74%
$ 38.25M
$ 11.46M
311
Magma Finance
Magma FinanceMAGMA
$ 0.19754
+0.46%
+8.52%
-24.77%
$ 38.00M
$ 508.23K
312
peaq network
peaq networkPEAQ
$ 0.01699
+0.18%
-0.88%
-6.41%
$ 37.85M
$ 2.02M
313
$ 0.005896
-1.70%
-1.09%
+0.98%
$ 37.67M
$ 10.38M
314
CELO
CELOCELO
$ 0.06204
-0.42%
+0.19%
+2.43%
$ 37.51M
$ 978.05K
315
TROLL
TROLLTROLLSOL
$ 0.037183
+1.01%
+0.48%
-3.97%
$ 37.39M
$ 2.31M
316
BitDCA
BitDCABDCA
$ 0.4514
-0.22%
+1.14%
+0.29%
$ 37.03M
$ 418.88K
317
Ontology Token
Ontology TokenONT
$ 0.03656
-0.43%
-0.62%
-2.97%
$ 36.87M
$ 1.69M
318
$ 727.64
+0.19%
+0.60%
+1.34%
$ 36.70M
$ 98.35
319
CASPER
CASPERCSPR
$ 0.00226
+0.97%
+10.02%
+20.67%
$ 36.60M
$ 37.72M
320
Notcoin
NotcoinNOT
$ 0.00037
+1.71%
+2.56%
+3.28%
$ 36.58M
$ 174.66M
321
Aztec
AztecAZTEC
$ 0.01247
-0.24%
-1.93%
-9.10%
$ 36.51M
$ 4.53M
322
Moo Deng
Moo DengMOODENG
$ 0.03679
-0.62%
-1.58%
-0.32%
$ 36.44M
$ 1.89M
323
Mask Network
Mask NetworkMASK
$ 0.3606
-0.33%
+0.92%
+1.14%
$ 36.24M
$ 153.77K
324
Espresso
EspressoESP
$ 0.06992
-0.42%
-2.17%
+11.76%
$ 36.16M
$ 2.11M
325
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3468
-1.06%
+0.43%
+2.33%
$ 36.07M
$ 160.39K
326
RedStone
RedStoneRED
$ 0.08602
-0.64%
+0.52%
-3.08%
$ 36.07M
$ 697.30K
327
USELESS COIN
USELESS COINUSELESS
$ 0.035201
-0.21%
+0.41%
-21.25%
$ 35.94M
$ 2.24M
328
LAB
LABLAB
$ 0.11575
-0.95%
-0.06%
-10.74%
$ 35.91M
$ 2.56M
329
$ 0.0665
-0.36%
-2.41%
-2.91%
$ 35.90M
$ 647.08K
330
GOHOME
GOHOMEGOHOME
$ 70.31
+0.18%
+0.44%
+0.40%
$ 35.29M
$ 346.65
331
Verge
VergeXVG
$ 0.002161
-1.44%
-1.02%
+5.40%
$ 35.13M
$ 36.14M
332
Fogo
FogoFOGO
$ 0.009082
+0.09%
+0.73%
+10.29%
$ 34.95M
$ 6.48M
333
Giggle Fund
Giggle FundGIGGLE
$ 35.29
+0.60%
-3.08%
+10.56%
$ 34.81M
$ 17.28K
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003439
+0.09%
-0.89%
-0.55%
$ 34.66M
$ 16.10M
335
Alaya AI
Alaya AIAGT
$ 0.014884
-0.05%
+3.49%
+10.13%
$ 34.43M
$ 4.62M
336
Propy
PropyPRO
$ 0.3424
-1.09%
-1.21%
-2.94%
$ 34.36M
$ 159.00K
337
Helium Network Token
Helium Network TokenHNT
$ 0.1812
0.00%
+0.11%
+1.27%
$ 34.04M
$ 317.65K
338
ME
MEME
$ 0.06251
-1.01%
+1.01%
+4.31%
$ 33.99M
$ 940.02K
339
BICONOMY
BICONOMYBICO
$ 0.0348
+1.65%
-10.87%
-2.39%
$ 33.96M
$ 5.63M
340
LINEA
LINEALINEA
$ 0.002171
-0.27%
-0.73%
-3.79%
$ 33.84M
$ 50.70M
341
SSV Token
SSV TokenSSV
$ 2.059
-0.19%
-0.10%
+1.47%
$ 33.81M
$ 25.09K
342
0G
0G0G
$ 0.1589
+0.63%
-1.86%
+9.61%
$ 33.80M
$ 438.10K
343
Amp
AmpAMP
$ 0.0003836
+0.03%
-1.21%
-2.96%
$ 33.30M
$ 162.34M
344
VeThor Token
VeThor TokenVTHO
$ 0.0003289
+0.18%
-0.87%
-1.29%
$ 33.14M
$ 167.25M
345
POLYX
POLYXPOLYX
$ 0.0309
0.00%
-1.28%
-4.92%
$ 32.64M
$ 22.60K
346
Irys
IrysIRYS
$ 0.01617
+0.12%
+0.31%
+4.58%
$ 32.42M
$ 6.09M
347
BSquared Network
BSquared NetworkB2
$ 0.47676
-0.45%
-1.05%
+2.03%
$ 32.40M
$ 122.64K
348
Rocket Pool
Rocket PoolRPL
$ 1.419
-1.59%
-4.24%
-7.89%
$ 32.09M
$ 39.00K
349
USDP
USDPUSDP
$ 0.9997
-0.01%
-0.07%
-0.06%
$ 31.94M
$ 15.73K
350
Dusk Network
Dusk NetworkDUSK
$ 0.06317
-0.09%
+0.09%
+2.81%
$ 31.81M
$ 1.08M
351
BNKR
BNKRBNKR
$ 0.0003186
+0.50%
+1.52%
+2.24%
$ 31.76M
$ 175.80M
352
Memecoin
MemecoinMEME
$ 0.0004972
0.00%
-1.32%
-0.34%
$ 31.73M
$ 153.53M
353
Terra
TerraLUNA
$ 0.04374
-0.80%
-12.97%
+8.33%
$ 31.50M
$ 7.21M
354
Mocaverse
MocaverseMOCA
$ 0.007417
-0.31%
-0.38%
-1.33%
$ 31.47M
$ 7.06M
355
WINK
WINKWIN
$ 0.00003161
-0.50%
+1.28%
+6.00%
$ 31.44M
$ 1.69B
356
$ 273.58
-0.35%
+0.22%
+0.03%
$ 31.35M
$ 189.23
357
Smart Blockchain
Smart BlockchainSMART
$ 0.004637
-1.31%
-5.13%
-1.50%
$ 30.83M
$ 5.28M
358
EDU Coin
EDU CoinEDU
$ 0.03919
+1.07%
+3.41%
+16.30%
$ 30.74M
$ 1.72M
359
UMA
UMAUMA
$ 0.3313
-0.42%
-1.22%
-1.25%
$ 30.13M
$ 176.89K
360
DEAPcoin
DEAPcoinDEP
$ 0.0009999
+0.26%
-0.01%
-0.72%
$ 29.94M
$ 156.37M
361
$ 29.72
0.00%
-0.23%
-0.10%
$ 29.83M
$ 2.52K
362
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003286
+0.85%
+1.09%
+1.40%
$ 29.70M
$ 174.08M
363
Avantis
AvantisAVNT
$ 0.09043
-0.89%
-1.49%
+7.43%
$ 29.61M
$ 725.02K
364
Succinct
SuccinctPROVE
$ 0.1501
0.00%
-2.77%
-3.46%
$ 29.41M
$ 311.91K
365
Block Street
Block StreetBSB
$ 0.13015
-0.65%
-4.56%
-11.10%
$ 29.24M
$ 1.84M
366
Rekt
RektREKTCOIN
$ 0.0000001036
0.00%
-0.19%
-8.96%
$ 29.20M
$ 7.16B
367
TornadoCash
TornadoCashTORN
$ 5.506
+0.07%
-1.17%
-3.38%
$ 28.98M
$ 10.02K
368
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2092
-0.19%
-1.55%
-6.78%
$ 28.97M
$ 318.28K
369
deBridge
deBridgeDBR
$ 0.01506
0.00%
+0.27%
+7.58%
$ 28.95M
$ 3.52M
370
HashKey Platform
HashKey PlatformHSK
$ 0.08262
+0.13%
+0.02%
-2.35%
$ 28.51M
$ 691.18K
371
Degen
DegenDEGEN
$ 0.0012113
-0.26%
-1.33%
-3.30%
$ 28.26M
$ 49.05M
372
Spacecoin
SpacecoinSPACE
$ 0.005288
-0.26%
-1.07%
-5.68%
$ 28.26M
$ 19.59M
373
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006651
-0.46%
+0.19%
+6.19%
$ 28.16M
$ 864.24M
374
Bancor
BancorBNT
$ 0.2602
-0.23%
-0.08%
-1.99%
$ 28.16M
$ 305.12K
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005041
-1.02%
-6.32%
+1.55%
$ 28.11M
$ 26.11M
376
Anoma
AnomaXAN
$ 0.011333
-0.37%
-6.54%
-22.52%
$ 28.07M
$ 12.72M
377
CoinDepo
CoinDepoCOINDEPO
$ 0.1118
0.00%
+0.18%
-2.33%
$ 28.00M
$ 3.50M
378
MANTRA
MANTRAMANTRA
$ 0.005237
-0.75%
-2.92%
-2.89%
$ 27.89M
$ 10.61M
379
PlaysOut
PlaysOutPLAY
$ 0.0358
-0.44%
-2.93%
+3.02%
$ 27.59M
$ 2.83M
380
Nock
NockNOCK
$ 0.012619
-0.59%
+2.95%
+20.23%
$ 27.40M
$ 9.21M
381
Manta Network
Manta NetworkMANTA
$ 0.05735
-0.17%
-0.26%
-2.09%
$ 27.29M
$ 958.69K
382
Solayer
SolayerLAYER
$ 0.05987
+0.37%
+0.18%
-1.63%
$ 27.28M
$ 998.28K
383
Dogelon Mars
Dogelon MarsELON
$ 0.00000002695
-0.18%
+1.80%
-1.09%
$ 27.14M
$ 2.75T
384
$ 59.94
-0.43%
+1.94%
+7.54%
$ 27.05M
$ 2.44K
385
Euler Finance
Euler FinanceEUL
$ 1.1311
-0.42%
-3.64%
-13.33%
$ 27.03M
$ 65.74K
386
Uquid
UquidUQC
$ 2.699
0.00%
0.00%
-0.04%
$ 27.00M
$ 2.84K
387
Gensyn
GensynAI
$ 0.0209
-0.29%
-2.64%
-4.18%
$ 26.94M
$ 3.66M
388
SaharaAI
SaharaAISAHARA
$ 0.007865
-0.14%
-0.77%
-6.62%
$ 26.89M
$ 7.37M
389
Undeads Games
Undeads GamesUDS
$ 0.2703
-1.36%
-5.04%
-45.71%
$ 26.83M
$ 75.09K
390
FRAX
FRAXFRAX
$ 0.301
+0.76%
-3.25%
-0.91%
$ 26.80M
$ 218.01K
391
Fabric
FabricROBO
$ 0.01184
-1.64%
-9.37%
-16.49%
$ 26.77M
$ 15.01M
392
Bless
BlessBLESS
$ 0.012183
-4.78%
+4.82%
-45.63%
$ 26.74M
$ 34.24M
393
MultiBank Group
MultiBank GroupMBG
$ 0.1074
+3.76%
+3.36%
-1.37%
$ 26.70M
$ 23.11M
394
Siacoin
SiacoinSC
$ 0.0004726
-0.63%
-4.19%
-5.29%
$ 26.50M
$ 119.72M
395
Lista DAO
Lista DAOLISTA
$ 0.06449
+0.58%
-5.10%
+21.24%
$ 26.40M
$ 955.43K
396
$ 223.03
+0.25%
+5.58%
+1.68%
$ 26.39M
$ 335.68
397
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003707
0.00%
-3.26%
+2.46%
$ 26.19M
$ 2.37M
398
COTI
COTICOTI
$ 0.009067
-0.70%
-6.23%
-25.95%
$ 26.04M
$ 24.13M
399
Waves
WavesWAVES
$ 0.1982
-0.10%
+0.35%
-4.86%
$ 25.90M
$ 340.49K
400
ZEROBASE
ZEROBASEZBT
$ 0.09086
-0.49%
-4.39%
-48.12%
$ 25.58M
$ 1.22M
401
VANA
VANAVANA
$ 0.8404
+0.13%
-0.80%
-1.73%
$ 25.47M
$ 81.22K
402
ETHW
ETHWETHW
$ 0.2335
+0.21%
-0.92%
-5.61%
$ 25.41M
$ 256.15K
403
Victoria VR
Victoria VRVR
$ 0.001506
-1.57%
-8.29%
+1.07%
$ 25.28M
$ 289.85M
404
Movement
MovementMOVE
$ 0.006255
-0.49%
-2.41%
-16.47%
$ 25.23M
$ 9.32M
405
SIREN
SIRENSIREN
$ 0.03435
+0.81%
-1.89%
+4.95%
$ 25.19M
$ 2.03M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02909
-0.75%
+0.31%
+2.31%
$ 24.97M
$ 2.28M
407
SNEK
SNEKSNEK
$ 0.0003218
-0.42%
-1.90%
+0.21%
$ 24.72M
$ 183.93M
408
SwftCoin
SwftCoinSWFTC
$ 0.002466
+0.12%
+1.69%
-3.75%
$ 24.61M
$ 22.27M
409
StatusNetwork
StatusNetworkSNT
$ 0.00507
0.00%
-3.05%
-10.39%
$ 24.49M
$ 10.09M
410
MYX Finance
MYX FinanceMYX
$ 0.07336
-0.69%
+0.69%
+0.73%
$ 24.26M
$ 1.33M
411
$ 344.08
0.00%
-2.01%
-3.92%
$ 24.12M
$ 170.79
412
IoTeX Network
IoTeX NetworkIOTX
$ 0.002519
+1.15%
-3.00%
+12.23%
$ 24.09M
$ 35.34M
413
Core DAO
Core DAOCORE
$ 0.01916
+0.16%
-2.53%
-4.75%
$ 23.82M
$ 3.37M
414
Renzo
RenzoREZ
$ 0.002781
+0.11%
-1.21%
+7.67%
$ 23.78M
$ 21.07M
415
DODO
DODODODO
$ 0.02518
-1.37%
+14.80%
+8.85%
$ 23.74M
$ 9.17M
416
Osmosis
OsmosisOSMO
$ 0.03016
+0.40%
+0.73%
+7.63%
$ 23.67M
$ 2.05M
417
iExec RLC
iExec RLCRLC
$ 0.2696
-0.15%
-0.33%
-1.92%
$ 23.60M
$ 198.92K
418
Infinity Ground
Infinity GroundAIN
$ 0.07635
+0.13%
-0.09%
+11.28%
$ 23.60M
$ 1.43M
419
Unipoly Coin
Unipoly CoinUNP
$ 0.1071
-0.01%
-0.01%
-0.01%
$ 23.48M
$ 378.82K
420
Alchemist AI
Alchemist AIALCH
$ 0.02732
-0.79%
-2.93%
-3.68%
$ 23.38M
$ 1.97M
421
Merlin Chain
Merlin ChainMERL
$ 0.01813
+0.27%
-7.71%
+8.40%
$ 23.36M
$ 4.70M
422
Synapse
SynapseSYN
$ 0.1046
+1.76%
-0.10%
-18.57%
$ 23.30M
$ 1.76M
423
Yooldo Games
Yooldo GamesESPORTS
$ 0.03868
-0.05%
-0.10%
-8.51%
$ 22.75M
$ 1.47M
424
HIVE
HIVEHIVE
$ 0.04033
+0.20%
+0.10%
-2.11%
$ 22.59M
$ 1.68M
425
Zora
ZoraZORA
$ 0.004997
+0.28%
-1.68%
-4.85%
$ 22.45M
$ 12.65M
426
Hyperlane
HyperlaneHYPER
$ 0.06421
-1.29%
+3.85%
+5.06%
$ 21.97M
$ 947.33K
427
Zest Protocol
Zest ProtocolZEST
$ 0.15038
-0.33%
-9.36%
-29.43%
$ 21.89M
$ 863.60K
428
Somnia
SomniaSOMI
$ 0.08817
-1.02%
+0.58%
-2.19%
$ 21.69M
$ 772.30K
429
Illuvium
IlluviumILV
$ 2.92
+0.07%
-0.27%
-2.88%
$ 21.57M
$ 18.61K
430
CyberConnect
CyberConnectCYBER
$ 0.3085
-0.58%
-1.09%
-2.69%
$ 21.57M
$ 188.04K
431
SKALE
SKALESKL
$ 0.003454
-0.17%
-1.53%
-3.55%
$ 21.51M
$ 19.10M
432
SATS
SATSSATS
$ 0.00000001019
-0.64%
-2.27%
+3.45%
$ 21.46M
$ 7.41T
433
Arkham
ArkhamARKM
$ 0.09463
-0.39%
-0.86%
+0.64%
$ 21.44M
$ 663.68K
434
Kyber Network
Kyber NetworkKNC
$ 0.1021
-0.39%
-0.68%
-0.29%
$ 21.43M
$ 489.90K
435
Freysa
FreysaFAI
$ 0.002578
0.00%
+0.19%
-3.18%
$ 21.17M
$ 22.04M
436
Acurast
AcurastACU
$ 0.09773
+1.61%
+0.29%
+24.58%
$ 21.15M
$ 801.68K
437
$ 328.36
+0.02%
-0.13%
+4.22%
$ 21.07M
$ 224.80
438
Wojak
WojakWOJAK
$ 0.00000006034
+0.97%
+8.12%
+3.42%
$ 20.73M
$ 3.81T
439
STEPN
STEPNSTEPN
$ 0.006624
-0.09%
-1.93%
-2.75%
$ 20.59M
$ 8.68M
440
Constellation
ConstellationDAG
$ 0.0072
0.00%
+0.95%
+6.11%
$ 20.41M
$ 9.80M
441
Wootrade Network
Wootrade NetworkWOO
$ 0.01083
-0.19%
-2.27%
-4.26%
$ 20.36M
$ 5.56M
442
B3 Base
B3 BaseB3
$ 0.000441
+0.23%
-2.46%
-2.02%
$ 20.24M
$ 136.80M
443
UPCX
UPCXUPC
$ 0.1514
-0.26%
+11.85%
+10.87%
$ 20.19M
$ 22.40M
444
Power Protocol
Power ProtocolPOWER
$ 0.09644
-2.53%
+1.68%
+4.99%
$ 20.17M
$ 4.02M
445
STEEM
STEEMSTEEM
$ 0.03634
-0.19%
+0.69%
+0.66%
$ 20.13M
$ 2.46M
446
BounceToken
BounceTokenAUCTION
$ 2.895
-0.10%
-0.62%
-3.97%
$ 20.07M
$ 18.18K
447
Sapien
SapienSAPIEN
$ 0.07964
-0.05%
-2.66%
-4.16%
$ 19.98M
$ 775.78K
448
STORJ
STORJSTORJ
$ 0.04573
-0.95%
+9.44%
+3.39%
$ 19.85M
$ 2.96M
449
Ontology Gas
Ontology GasONG
$ 0.04165
-0.29%
+0.19%
-0.88%
$ 19.80M
$ 1.34M
450
Nil Token
Nil TokenNIL
$ 0.04346
+3.02%
+17.15%
+17.18%
$ 19.79M
$ 19.29M
451
OpenServ
OpenServSERV
$ 0.02551
0.00%
-1.58%
-7.64%
$ 19.64M
$ 176.23K
452
Pundi X
Pundi XPUNDIX
$ 0.07654
+0.11%
-0.76%
-1.07%
$ 19.64M
$ 714.96K
453
Chia Network
Chia NetworkXCH
$ 1.348
-0.07%
-1.16%
-3.48%
$ 19.60M
$ 76.58K
454
Catizen
CatizenCATI
$ 0.04221
-0.40%
-1.94%
+2.99%
$ 19.24M
$ 1.29M
455
ChainGPT
ChainGPTCGPT
$ 0.020577
+0.12%
+0.26%
+8.16%
$ 19.22M
$ 3.41M
456
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005244
-0.08%
-1.70%
-4.30%
$ 19.16M
$ 103.98M
457
$ 0.1978
-1.14%
-2.12%
+8.86%
$ 19.15M
$ 404.44K
458
IOSToken
IOSTokenIOST
$ 0.0005595
+0.02%
-1.84%
-7.85%
$ 19.07M
$ 113.13M
459
$ 85.66
+0.01%
+0.69%
-0.15%
$ 19.02M
$ 652.64
460
Phala
PhalaPHA
$ 0.02253
+0.22%
-1.27%
+2.41%
$ 18.94M
$ 3.58M
461
CARV
CARVCARV
$ 0.03056
+0.03%
+1.18%
+13.73%
$ 18.83M
$ 1.80M
462
Aleo
AleoALEO
$ 0.01579
-0.06%
-0.57%
-6.06%
$ 18.80M
$ 4.56M
463
Public Masterpiece
Public MasterpiecePMT
$ 0.10155
-0.08%
+0.34%
-0.35%
$ 18.65M
$ 1.24M
464
Ergo
ErgoERG
$ 0.2221
-0.27%
-5.20%
-0.22%
$ 18.52M
$ 268.16K
465
Metis
MetisMETIS
$ 2.468
-0.48%
-1.24%
-0.04%
$ 18.48M
$ 24.54K
466
CETUS
CETUSCETUS
$ 0.01939
+0.21%
+0.36%
+11.65%
$ 18.44M
$ 7.42M
467
ARK
ARKARK
$ 0.09193
-0.55%
+0.90%
-2.08%
$ 18.28M
$ 685.28K
468
Nosana
NosanaNOS
$ 0.25457
+0.02%
-4.29%
-1.06%
$ 18.24M
$ 359.91K
469
DOGS
DOGSDOGS
$ 0.00003515
-0.37%
-1.48%
-0.62%
$ 18.21M
$ 1.61B
470
Aevo
AevoAEVO
$ 0.01974
+0.77%
-5.19%
-1.50%
$ 18.10M
$ 2.77M
471
OpenGradient
OpenGradientOPG
$ 0.09426
+0.16%
+1.75%
+1.09%
$ 18.01M
$ 966.98K
472
MUBARAK
MUBARAKMUBARAK
$ 0.018446
-0.23%
+0.73%
+40.78%
$ 17.99M
$ 16.34M
473
ABEY
ABEYABEY
$ 0.01717
-0.23%
+5.54%
+20.42%
$ 17.92M
$ 991.53K
474
GIGACHAD
GIGACHADGIGA
$ 0.001905
-0.10%
-1.65%
+6.70%
$ 17.79M
$ 30.68M
475
Bonfida
BonfidaFIDA
$ 0.01778
+0.22%
-0.11%
-4.49%
$ 17.72M
$ 3.18M
476
Aixbt
AixbtAIXBT
$ 0.01781
-0.06%
-2.37%
+1.55%
$ 17.70M
$ 5.89M
477
CertiK
CertiKCTK
$ 0.10932
+0.03%
-3.37%
+7.55%
$ 17.68M
$ 495.37K
478
$ 103.52
-0.01%
+0.12%
-0.19%
$ 17.59M
$ 577.04
479
WAX
WAXWAXP
$ 0.003805
-0.26%
-1.55%
-0.93%
$ 17.59M
$ 19.08M
480
Based
BasedBASED
$ 0.07415
-0.08%
-3.79%
-12.78%
$ 17.44M
$ 2.71M
481
Clearpool
ClearpoolCPOOL
$ 0.01775
+0.45%
-0.17%
0.00%
$ 17.41M
$ 2.97M
482
Pippin
PippinPIPPIN
$ 0.017159
+0.52%
+1.04%
+3.51%
$ 17.39M
$ 6.36M
483
Symbol
SymbolXYM
$ 0.002653
+0.68%
+0.84%
0.00%
$ 17.28M
$ 22.06M
484
MEET48
MEET48IDOL
$ 0.01646
-0.06%
-0.96%
+1.61%
$ 17.19M
$ 4.38M
485
Codatta
CodattaXNY
$ 0.006741
+0.88%
-1.16%
-1.92%
$ 17.00M
$ 9.74M
486
Flux
FluxFLUX
$ 0.03996
+0.34%
+1.09%
+0.91%
$ 16.84M
$ 1.58M
487
Starpower
StarpowerSTAR
$ 0.0897
+1.24%
-7.12%
+8.04%
$ 16.75M
$ 307.23K
488
Infinex
InfinexINX
$ 0.008018
+2.33%
-22.44%
+13.79%
$ 16.66M
$ 75.67M
489
IQ
IQIQ
$ 0.000633
-0.17%
-2.95%
-3.62%
$ 16.61M
$ 89.90M
490
HumidiFi
HumidiFiWET
$ 0.07216
-0.63%
+4.80%
+7.78%
$ 16.57M
$ 1.13M
491
Cobak Token
Cobak TokenCBK
$ 0.166
-0.36%
-0.24%
+0.67%
$ 16.53M
$ 335.59K
492
API3
API3API3
$ 0.1892
-0.37%
-0.83%
+0.11%
$ 16.46M
$ 285.29K
493
dKargo
dKargoDKA
$ 0.003281
-0.31%
+0.71%
-0.85%
$ 16.31M
$ 19.08M
494
STBL
STBLSTBL
$ 0.02307
-0.17%
-1.70%
-6.80%
$ 16.21M
$ 2.96M
495
USUAL
USUALUSUAL
$ 0.00882
0.00%
+0.99%
+3.26%
$ 16.20M
$ 6.89M
496
Edge
EdgeEDGE1
$ 0.06438
+0.08%
-6.33%
+2.12%
$ 16.07M
$ 872.87K
497
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01668
-0.36%
-5.00%
+20.23%
$ 15.98M
$ 7.62M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006866
0.00%
+0.68%
-1.57%
$ 15.97M
$ 170.92K
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01723
+0.41%
-1.03%
-1.76%
$ 15.88M
$ 3.40M
500
NYM
NYMNYM
$ 0.01862
+3.44%
-0.32%
+3.89%
$ 15.85M
$ 3.38M
501
Tensor
TensorTNSR
$ 0.03213
+0.03%
+0.91%
+4.88%
$ 15.69M
$ 1.97M
502
BULLA
BULLABULLA
$ 0.01542
-0.39%
-0.89%
+4.20%
$ 15.66M
$ 22.51M
503
Blast
BlastBLAST
$ 0.0002432
+0.12%
-1.41%
+1.58%
$ 15.53M
$ 223.31M
504
Sign
SignSIGN
$ 0.006675
+0.13%
-0.77%
+0.90%
$ 15.46M
$ 8.74M
505
Celer Network
Celer NetworkCELR
$ 0.00196
-0.15%
-0.45%
+14.06%
$ 15.44M
$ 26.68M
506
$ 89.36
0.00%
-0.49%
+0.16%
$ 15.37M
$ 646.60
507
Recall
RecallRECALL
$ 0.04817
+0.29%
+1.95%
+17.40%
$ 15.26M
$ 2.43M
508
Pixels
PixelsPIXEL
$ 0.004334
-0.11%
-4.29%
-0.25%
$ 14.93M
$ 13.92M
509
Banana Gun
Banana GunBANANA
$ 3.701
+0.51%
+0.11%
+5.88%
$ 14.88M
$ 14.82K
510
Yield Guild Games
Yield Guild GamesYGG
$ 0.0192
-0.26%
-1.17%
+3.25%
$ 14.78M
$ 2.79M
511
$ 497.26
+0.03%
-0.21%
+0.96%
$ 14.72M
$ 163.30
512
Yei Finance
Yei FinanceCLO
$ 0.11506
-0.71%
-4.03%
-8.75%
$ 14.71M
$ 906.58K
513
WalletConnect
WalletConnectWCT
$ 0.03581
0.00%
+0.14%
-1.82%
$ 14.43M
$ 1.77M
514
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7906
-0.36%
-1.59%
-5.27%
$ 14.40M
$ 120.56K
515
Zentry
ZentryZENT
$ 0.001792
-0.50%
+0.45%
-0.67%
$ 14.35M
$ 30.61M
516
$ 100.91
-0.02%
-0.25%
-0.19%
$ 14.30M
$ 538.58
517
BounceBit
BounceBitBB
$ 0.01225
-2.23%
-6.97%
-11.66%
$ 14.28M
$ 24.06M
518
AVA
AVAAVA
$ 0.1926
-0.82%
-1.42%
+3.56%
$ 14.27M
$ 268.17K
519
Apertum
ApertumAPTM
$ 0.14334
0.00%
-2.06%
-2.28%
$ 14.26M
$ 380.87K
520
QuarkChain
QuarkChainQKC
$ 0.001949
-0.26%
+0.83%
+0.15%
$ 14.14M
$ 29.24M
521
Radicle
RadicleRAD
$ 0.2379
+1.58%
-17.10%
+14.90%
$ 14.03M
$ 771.82K
522
Coin98
Coin98C98
$ 0.01398
-0.28%
+0.79%
+4.87%
$ 14.00M
$ 5.31M
523
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01378
-0.36%
-1.62%
+5.76%
$ 13.96M
$ 4.86M
524
HARRY
HARRYHARRY
$ 0.013684
+0.59%
+1.50%
+25.43%
$ 13.83M
$ 4.45M
525
Animecoin
AnimecoinANIME
$ 0.002452
-0.08%
-0.40%
+0.86%
$ 13.67M
$ 20.75M
526
Taiko
TaikoTAIKO
$ 0.0701
-0.57%
+0.14%
-5.15%
$ 13.62M
$ 801.92K
527
MAGIC
MAGICMAGIC
$ 0.04046
+0.02%
-0.71%
-2.57%
$ 13.62M
$ 1.55M
528
$ 304.72
+0.01%
-1.16%
-2.63%
$ 13.55M
$ 186.72
529
Spell Token
Spell TokenSPELL
$ 0.00007864
-0.28%
-0.23%
+0.30%
$ 13.55M
$ 697.23M
530
Xai
XaiXAI
$ 0.006486
+0.29%
-1.67%
+0.54%
$ 13.55M
$ 13.05M
531
CHR
CHRCHR
$ 0.01376
+0.07%
-1.36%
+2.99%
$ 13.42M
$ 4.06M
532
GCB TOKEN
GCB TOKENGCB
$ 0.01116
0.00%
+7.00%
-0.71%
$ 13.41M
$ 3.99K
533
Test
TestTST
$ 0.014528
-0.45%
-14.49%
+34.54%
$ 13.37M
$ 17.63M
534
ARPA
ARPAARPA
$ 0.008743
-0.41%
-0.59%
+3.35%
$ 13.37M
$ 6.91M
535
CORN
CORNCORN
$ 0.02541
-0.24%
+0.24%
0.00%
$ 13.36M
$ 6.14M
536
$ 83.35
-0.01%
+0.91%
+4.19%
$ 13.22M
$ 680.93
537
Radix
RadixXRD
$ 0.0009696
+1.11%
+5.89%
+2.79%
$ 13.21M
$ 61.89M
538
HeyElsa
HeyElsaELSA
$ 0.05117
-0.23%
-5.82%
-4.09%
$ 13.19M
$ 1.27M
539
Electroneum
ElectroneumETN
$ 0.000732
+0.27%
-1.21%
-4.06%
$ 13.18M
$ 143.03M
540
$ 17.85
+0.39%
+0.22%
-1.25%
$ 13.15M
$ 3.45K
541
Lumia
LumiaLUMIA
$ 0.07409
+0.03%
-0.58%
+2.38%
$ 13.11M
$ 715.40K
542
Autonomi
AutonomiAUTONOMI
$ 0.03899
-0.20%
+1.80%
+23.94%
$ 13.08M
$ 2.20M
543
ROGIN.AI
ROGIN.AIROG
$ 0.1952
0.00%
-1.31%
+8.08%
$ 13.08M
$ 37.59K
544
Fluent
FluentBLEND
$ 0.06366
-0.12%
-1.16%
+0.72%
$ 12.80M
$ 871.23K
545
AO
AOAO
$ 1.844
+1.81%
-0.88%
+4.22%
$ 12.80M
$ 29.43K
546
$ 170.79
-0.03%
+0.48%
+0.35%
$ 12.79M
$ 359.92
547
Atlético de Madrid
Atlético de MadridATM
$ 1.5012
+0.17%
+1.87%
-6.91%
$ 12.74M
$ 38.58K
548
Loopring
LoopringLRC
$ 0.009325
-0.52%
-1.35%
-10.37%
$ 12.73M
$ 5.85M
549
$ 100.76
+1.16%
+3.17%
-0.54%
$ 12.66M
$ 1.01K
550
JOE
JOEJOE
$ 0.02744
+0.51%
+2.07%
+8.76%
$ 12.60M
$ 2.11M
551
Heima
HeimaHEI
$ 0.12792
-0.26%
-15.45%
-43.40%
$ 12.59M
$ 2.75M
552
Gods Unchained
Gods UnchainedGODS
$ 0.02826
-5.13%
+47.34%
+23.63%
$ 12.58M
$ 3.01M
553
Big Time
Big TimeBIGTIME
$ 0.005014
-0.24%
-4.32%
-6.15%
$ 12.57M
$ 11.62M
554
Particle Network
Particle NetworkPARTI
$ 0.02321
-0.38%
-7.28%
-3.08%
$ 12.57M
$ 3.91M
555
Simons Cat
Simons CatCAT
$ 0.000001677
+0.18%
-4.49%
+15.45%
$ 12.55M
$ 48.78B
556
tokenbot
tokenbotCLANKER
$ 12.53
-0.63%
-0.47%
-0.16%
$ 12.47M
$ 5.51K
557
Gains Network
Gains NetworkGNS
$ 0.5288
-0.19%
-0.24%
+6.47%
$ 12.44M
$ 107.29K
558
Bubblemaps
BubblemapsBMT
$ 0.01789
+3.86%
-11.86%
+42.45%
$ 12.38M
$ 10.70M
559
KAIO
KAIOKAIO
$ 0.01761
0.00%
+6.14%
-0.93%
$ 12.36M
$ 3.31M
560
Handy
HandyHANDY
$ 0.001879
-0.03%
+8.12%
-14.49%
$ 12.34M
$ 30.60M
561
SuperRare
SuperRareRARE
$ 0.01374
-1.97%
+21.84%
+21.54%
$ 12.34M
$ 8.25M
562
Adventure Gold
Adventure GoldAGLD
$ 0.1586
0.00%
0.00%
+2.58%
$ 12.30M
$ 397.27K
563
Epic Chain
Epic ChainEPIC
$ 0.3584
+1.11%
-9.41%
-54.49%
$ 12.20M
$ 3.11M
564
Sonic SVM
Sonic SVMSONIC
$ 0.01798
-0.11%
-2.43%
-0.88%
$ 12.13M
$ 2.99M
565
Hamster Kombat
Hamster KombatHMSTR
$ 0.000186
-0.69%
-1.26%
+0.86%
$ 12.10M
$ 358.02M
566
SynFutures
SynFuturesF
$ 0.002794
+0.32%
-4.35%
-2.02%
$ 12.07M
$ 21.17M
567
Mey Network
Mey NetworkMEY
$ 0.04224
+0.33%
-0.96%
-6.12%
$ 12.04M
$ 2.48M
568
Mira
MiraMIRA
$ 0.04073
-0.05%
0.00%
-1.74%
$ 12.04M
$ 1.40M
569
OG
OGOG
$ 2.553
+0.39%
-1.77%
-0.58%
$ 12.04M
$ 71.43K
570
zkPass
zkPassZKP
$ 0.04326
-0.69%
-1.77%
-6.88%
$ 11.91M
$ 1.27M
571
Moviebloc
MovieblocMBL
$ 0.0006123
-0.67%
-0.86%
-3.42%
$ 11.87M
$ 83.99M
572
FIRO
FIROFIRO
$ 0.6312
-0.61%
-0.61%
-0.22%
$ 11.79M
$ 109.19K
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11833
-0.25%
-0.69%
-1.32%
$ 11.78M
$ 704.59K
574
FLock.io
FLock.ioFLOCK
$ 0.03001
-0.03%
+4.19%
+5.73%
$ 11.72M
$ 1.51M
575
Boundless
BoundlessZKC
$ 0.03814
+0.03%
-0.75%
-1.87%
$ 11.60M
$ 1.65M
576
$ 111.16
+0.04%
+0.19%
+0.69%
$ 11.57M
$ 520.03
577
Griffain.com
Griffain.comGRIFFAIN
$ 0.011479
+1.34%
-1.10%
+19.52%
$ 11.49M
$ 5.40M
578
Fusionist
FusionistACE
$ 0.11019
+1.74%
+6.65%
+16.95%
$ 11.48M
$ 1.95M
579
AriaAI
AriaAIARIA
$ 0.03354
+0.60%
-1.54%
+2.30%
$ 11.44M
$ 2.17M
580
Moonriver
MoonriverMOVR
$ 0.912
-3.93%
-1.05%
-22.93%
$ 11.43M
$ 166.39K
581
OKZOO
OKZOOAIOT
$ 0.038916
+0.52%
+2.12%
+3.44%
$ 11.42M
$ 1.54M
582
Telos
TelosTLOS
$ 0.025587
+0.28%
+2.34%
+11.55%
$ 11.40M
$ 5.14M
583
SaucerSwap
SaucerSwapSAUCE
$ 0.01249
0.00%
-1.58%
-3.85%
$ 11.32M
$ 25.35K
584
Harmony
HarmonyONE
$ 0.00072
+1.93%
-38.29%
-38.69%
$ 11.32M
$ 802.97M
585
Eesee
EeseeESE
$ 0.011898
+0.05%
+3.71%
+27.63%
$ 11.20M
$ 3.80M
586
AEON
AEONAEON
$ 0.05829
-5.01%
+15.06%
-1.10%
$ 11.19M
$ 6.14M
587
MGO
MGOMGO
$ 0.007002
-0.07%
-7.91%
-21.47%
$ 11.16M
$ 12.28M
588
$ 111.07
-0.03%
+0.49%
+0.47%
$ 11.13M
$ 516.45
589
Orderly Network
Orderly NetworkORDER
$ 0.0284
-0.35%
-0.70%
+0.71%
$ 11.10M
$ 1.83M
590
Chintai Network
Chintai NetworkCHEX
$ 0.00885
-0.55%
-4.20%
-20.98%
$ 11.10M
$ 6.31M
591
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011026
-0.48%
+2.03%
+13.18%
$ 11.08M
$ 6.05M
592
Rizenet Token
Rizenet TokenRIZE
$ 0.005644
+2.40%
+0.11%
-8.47%
$ 11.02M
$ 7.90M
593
INFINIT
INFINITIN
$ 0.03167
-0.59%
-2.78%
-3.04%
$ 10.99M
$ 2.00M
594
Origin
OriginOGN
$ 0.01643
+0.42%
-0.36%
+0.98%
$ 10.99M
$ 3.64M
595
Superform
SuperformSUPERFORM
$ 0.05635
-0.18%
-1.42%
-2.67%
$ 10.90M
$ 989.04K
596
$ 0.01496
-0.07%
+1.14%
-7.50%
$ 10.72M
$ 3.68M
597
SCRT
SCRTSCRT
$ 0.0308
+1.14%
-0.45%
-5.75%
$ 10.62M
$ 2.65M
598
Katana Network
Katana NetworkKAT
$ 0.004518
-0.18%
+0.15%
-0.42%
$ 10.62M
$ 29.55M
599
$ 434.37
+0.13%
+2.15%
+1.61%
$ 10.60M
$ 142.48
600
IX Swap
IX SwapIXS
$ 0.0584
-1.34%
-2.97%
-1.34%
$ 10.58M
$ 1.08M
601
Diamante
DiamanteDIAM
$ 0.005337
0.00%
+4.22%
+3.23%
$ 10.58M
$ 12.01M
602
4
44
$ 0.010768
-0.29%
-11.88%
-0.56%
$ 10.55M
$ 35.04M
603
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.72
0.00%
+0.24%
-0.54%
$ 10.52M
$ 4.68
604
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015284
+0.62%
-2.37%
-6.73%
$ 10.52M
$ 38.78M
605
KernelDAO
KernelDAOKERNEL
$ 0.03655
-0.30%
0.00%
+12.94%
$ 10.50M
$ 1.57M
606
Doodles
DoodlesDOOD
$ 0.001344
-0.22%
-3.03%
+4.83%
$ 10.49M
$ 41.84M
607
INIT
INITINIT
$ 0.0521
-0.55%
-1.50%
+3.70%
$ 10.41M
$ 1.17M
608
Vow
VowVOW
$ 0.0288
+0.03%
+18.57%
+13.15%
$ 10.30M
$ 3.40M
609
Space and Time
Space and TimeSXT
$ 0.007294
-1.39%
-5.64%
-1.48%
$ 10.24M
$ 8.93M
610
Prompt
PromptPROMPT
$ 0.02198
0.00%
-2.18%
+7.38%
$ 10.16M
$ 5.05M
611
Dolomite
DolomiteDOLO
$ 0.02287
-0.48%
-3.16%
+2.31%
$ 10.16M
$ 3.34M
612
$ 96.96
-0.31%
-0.55%
-0.04%
$ 10.04M
$ 1.03K
613
USAT
USATUSAT
$ 0.9995
+0.09%
+0.01%
+0.01%
$ 10.00M
$ 54.71K
614
$ 487.96
+0.30%
+3.21%
-0.98%
$ 9.95M
$ 137.29
615
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04265
-0.46%
+0.70%
-0.90%
$ 9.87M
$ 1.67M
616
$ 82.64
+0.01%
+0.58%
+0.88%
$ 9.87M
$ 697.53
617
Citrea
CitreaCTR
$ 0.008159
-0.28%
-3.03%
+5.11%
$ 9.87M
$ 12.19M
618
The AI Prophecy
The AI ProphecyACT
$ 0.010425
+0.21%
+0.60%
+3.51%
$ 9.79M
$ 6.71M
619
Ninja Squad Token
Ninja Squad TokenNST
$ 1.136
-0.35%
+0.89%
-0.53%
$ 9.77M
$ 77.12K
620
BENQI
BENQIBENQI
$ 0.00136
-0.30%
+0.30%
+13.17%
$ 9.71M
$ 39.61M
621
Lagrange
LagrangeLA
$ 0.04927
+0.46%
-9.23%
+7.52%
$ 9.68M
$ 1.47M
622
Ava AI
Ava AIAVAAI
$ 0.010504
+0.31%
+11.63%
+14.28%
$ 9.61M
$ 9.63M
623
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01718
-0.17%
-1.60%
-2.21%
$ 9.60M
$ 3.24M
624
yieldbasis
yieldbasisYB
$ 0.07905
-0.05%
+0.73%
+14.72%
$ 9.55M
$ 858.20K
625
OLAXBT
OLAXBTAIO
$ 0.03984
-1.59%
-1.05%
+9.34%
$ 9.54M
$ 1.79M
626
ERA
ERAERA
$ 0.06385
-0.02%
-2.05%
-8.22%
$ 9.53M
$ 896.86K
627
Cookie DAO
Cookie DAOCOOKIE
$ 0.012243
+2.06%
-14.72%
+22.29%
$ 9.51M
$ 10.77M
628
Boba
BobaBOBA
$ 0.01919
+0.37%
-1.39%
+1.00%
$ 9.48M
$ 3.02M
629
Aura
AuraAURASOL
$ 0.009745
-0.19%
-1.56%
-14.84%
$ 9.48M
$ 6.27M
630
$ 499.69
-0.01%
-0.06%
-0.59%
$ 9.44M
$ 118.36
631
ALI
ALIALI
$ 0.001043
-2.17%
-1.33%
-3.09%
$ 9.44M
$ 7.79M
632
DeAgentAI
DeAgentAIAIA
$ 0.07046
+0.21%
+4.49%
+14.44%
$ 9.39M
$ 3.66M
633
heyAura
heyAuraADX
$ 0.0628
-1.09%
+0.63%
+8.01%
$ 9.38M
$ 57.85K
634
Moonbeam
MoonbeamGLMR
$ 0.007608
-2.23%
+1.92%
-7.28%
$ 9.37M
$ 10.24M
635
VENOM
VENOMVENOM
$ 0.009527
-1.35%
-2.03%
-6.37%
$ 9.35M
$ 5.91M
636
Portal
PortalPORTAL
$ 0.010873
+0.58%
-2.92%
-5.62%
$ 9.35M
$ 5.97M
637
Newton Protocol
Newton ProtocolNEWT
$ 0.03833
-0.10%
-1.88%
-2.90%
$ 9.31M
$ 1.44M
638
MWX AI
MWX AIMWXT
$ 0.05486
-0.16%
-0.93%
-2.36%
$ 9.25M
$ 1.91M
639
KishuInu
KishuInuKISHU
$ 0.0000000000982
-0.30%
-0.07%
-4.74%
$ 9.22M
$ 562.29T
640
Everlyn AI
Everlyn AILYN
$ 0.03555
-0.28%
-1.75%
-1.12%
$ 9.07M
$ 2.09M
641
AVAIL
AVAILAVAIL
$ 0.002302
-0.73%
+12.54%
+6.95%
$ 9.00M
$ 44.49M
642
HP
HPHP
$ 0.006481
0.00%
-2.53%
-7.21%
$ 8.98M
$ 3.73M
643
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
0.00%
+1.06%
$ 8.97M
--
644
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011901
+0.74%
+1.78%
-0.97%
$ 8.92M
$ 4.54M
645
Opinion
OpinionOPN
$ 0.04937
-0.22%
-2.29%
-4.24%
$ 8.91M
$ 1.19M
646
Toko Token
Toko TokenTKO
$ 0.05232
-0.21%
-0.42%
+4.69%
$ 8.87M
$ 1.10M
647
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004971
-0.22%
-0.38%
-5.74%
$ 8.85M
$ 56.36M
648
Stakestone
StakestoneSTO
$ 0.03885
-0.36%
-0.28%
+3.19%
$ 8.82M
$ 1.54M
649
Bert
BertBERT
$ 0.008954
-0.23%
+2.49%
+1.42%
$ 8.75M
$ 6.93M
650
Orchid
OrchidOXT
$ 0.008722
+0.01%
-4.27%
-23.36%
$ 8.71M
$ 6.84M
651
BeatSwap
BeatSwapBTX
$ 0.039054
-0.05%
-2.07%
-0.94%
$ 8.66M
$ 1.47M
652
Decentrawood
DecentrawoodDEOD
$ 0.018869
+1.13%
-8.68%
-0.11%
$ 8.63M
$ 6.63M
653
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008414
+0.61%
-2.24%
+3.33%
$ 8.56M
$ 6.43M
654
ORIGYN
ORIGYNOGY
$ 0.0010855
-0.27%
+0.04%
+22.14%
$ 8.52M
$ 20.98M
655
QUAI
QUAIQUAI
$ 0.010808
+0.19%
-2.74%
-6.89%
$ 8.52M
$ 6.63M
656
Fartboy
FartboyFARTBOY
$ 0.008479
+0.25%
-0.13%
-5.95%
$ 8.51M
$ 6.83M
657
Bella
BellaBEL
$ 0.10453
+0.33%
+1.04%
+5.05%
$ 8.41M
$ 551.37K
658
Energy Web
Energy WebEWT
$ 0.2763
0.00%
+1.39%
-2.74%
$ 8.33M
$ 83.94K
659
$ 0.004373
-2.43%
-4.66%
-2.15%
$ 8.32M
$ 14.69M
660
FIGHT
FIGHTFIGHT
$ 0.00402
+2.89%
+9.33%
+17.47%
$ 8.31M
$ 26.33M
661
Maverick Protocol
Maverick ProtocolMAV
$ 0.008731
+0.69%
-3.98%
+6.59%
$ 8.27M
$ 7.92M
662
Koma Inu
Koma InuKOMA
$ 0.01387
+0.74%
-1.30%
+13.79%
$ 8.25M
$ 1.30M
663
Limitless
LimitlessLMTS
$ 0.06203
+0.26%
+0.24%
-5.38%
$ 8.22M
$ 872.72K
664
Forta
FortaFORT
$ 0.01278
+0.24%
-1.39%
+1.91%
$ 8.11M
$ 4.51M
665
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4986
+0.22%
-2.25%
-1.58%
$ 8.06M
$ 110.72K
666
FirmaChain
FirmaChainFCT2
$ 0.00654
0.00%
-1.06%
-3.10%
$ 8.00M
$ 830.97K
667
balancer
balancerBAL
$ 0.10924
+9.18%
+10.30%
+4.17%
$ 7.99M
$ 587.11K
668
Dymension
DymensionDYM
$ 0.01448
+0.48%
-1.88%
+5.95%
$ 7.95M
$ 3.88M
669
PONKE
PONKEPONKE
$ 0.01428
-0.35%
-6.12%
-11.37%
$ 7.92M
$ 4.71M
670
PepeCoin
PepeCoinPEPECOIN
$ 0.07381
+0.08%
-3.09%
-8.51%
$ 7.92M
$ 724.83K
671
THENA
THENATHE
$ 0.05884
-0.59%
-5.09%
+7.50%
$ 7.85M
$ 1.04M
672
Redbelly Network
Redbelly NetworkRBNT
$ 0.00295
-0.94%
-3.97%
-9.98%
$ 7.81M
$ 22.99M
673
swarms
swarmsSWARMS
$ 0.007686
+0.39%
-2.24%
+10.66%
$ 7.80M
$ 8.69M
674
GUNZ
GUNZGUN
$ 0.0033
-0.54%
-0.72%
+7.91%
$ 7.79M
$ 42.90M
675
MyShell Token
MyShell TokenSHELL
$ 0.02003
-0.30%
+0.66%
+6.14%
$ 7.75M
$ 3.50M
676
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4745
-0.02%
-0.17%
-0.44%
$ 7.70M
$ 124.23K
677
$ 268.81
+0.11%
+2.06%
-5.58%
$ 7.68M
$ 432.88
678
SOPH
SOPHSOPH
$ 0.00373
-0.29%
-1.95%
-1.90%
$ 7.63M
$ 15.97M
679
Resistance Dog
Resistance DogREDO
$ 0.07603
-2.04%
-0.12%
-7.64%
$ 7.60M
$ 772.14K
680
UCN
UCNUCN
$ 149.5
-0.30%
+0.20%
-5.76%
$ 7.56M
$ 439.16
681
Daddy Tate
Daddy TateDADDY
$ 0.012686
-0.61%
-0.33%
+8.06%
$ 7.53M
$ 4.94M
682
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1698
+0.75%
+1.45%
+14.54%
$ 7.53M
$ 873.38K
683
$ 67.44
+0.30%
+1.37%
+1.19%
$ 7.51M
$ 862.15
684
$ 270.34
+0.06%
-0.38%
-0.21%
$ 7.47M
$ 224.55
685
AS Roma
AS RomaASR
$ 0.8625
-0.12%
-0.50%
+0.23%
$ 7.46M
$ 61.93K
686
Gitcoin
GitcoinGTC
$ 0.08377
-0.14%
-2.03%
-1.36%
$ 7.36M
$ 673.87K
687
Abelian
AbelianABEL
$ 0.06229
-0.05%
-3.30%
-7.59%
$ 7.36M
$ 278.08K
688
Stader
StaderSD
$ 0.1037
-0.29%
-1.80%
+3.08%
$ 7.35M
$ 502.37K
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03004
+0.07%
+0.10%
+7.64%
$ 7.34M
$ 1.92M
690
Hashflow
HashflowHFT
$ 0.008634
+1.23%
-1.48%
-69.58%
$ 7.26M
$ 8.27M
691
VERONA
VERONAVERONA
$ 0.1023
0.00%
-2.01%
-4.12%
$ 7.25M
$ 87.17K
692
Vine Coin
Vine CoinVINE
$ 0.007107
+0.29%
-1.57%
-11.69%
$ 7.15M
$ 9.48M
693
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02778
+3.29%
+10.85%
+8.33%
$ 7.12M
$ 18.12M
694
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01675
-0.42%
-1.54%
+8.53%
$ 7.08M
$ 3.37M
695
$ 424.18
+0.54%
+0.45%
+0.28%
$ 7.07M
$ 156.99
696
TOWNS
TOWNSTOWNS
$ 0.002297
-0.60%
-2.99%
-0.17%
$ 7.03M
$ 33.02M
697
Fuel
FuelFUEL
$ 0.00084
0.00%
-4.55%
+5.00%
$ 6.99M
$ 249.90K
698
$ 75.26
+0.16%
+1.16%
+3.08%
$ 6.94M
$ 942.32
699
StablR Euro
StablR EuroEURR
$ 0.5165
+19.10%
-12.62%
-9.60%
$ 6.94M
$ 222.00
700
$ 591.03
0.00%
-1.58%
+1.41%
$ 6.91M
$ 104.47
701
Drift Protocol
Drift ProtocolDRIFT
$ 0.01124
-0.27%
-1.91%
-7.24%
$ 6.89M
$ 5.06M
702
Soil
SoilSOIL
$ 0.09802
-0.80%
-0.63%
-3.82%
$ 6.87M
$ 469.90K
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3217
-0.37%
-1.20%
+0.53%
$ 6.84M
$ 175.97K
704
Broccoli
BroccoliBROCCOLIF3B
$ 0.006833
+0.23%
-0.42%
+4.58%
$ 6.83M
$ 10.71M
705
Peercoin
PeercoinPPC
$ 0.2247
0.00%
-0.18%
-1.66%
$ 6.80M
$ 2.02K
706
Nimiq
NimiqNIM
$ 0.000481
-0.21%
+0.63%
+5.26%
$ 6.79M
$ 28.40M
707
Resolv
ResolvRESOLV
$ 0.0167
-0.06%
-0.65%
-17.74%
$ 6.78M
$ 3.79M
708
WilderWorld
WilderWorldWILD
$ 0.01381
+0.97%
-2.73%
-6.37%
$ 6.76M
$ 4.54M
709
LUKSO
LUKSOLYX
$ 0.2179
+0.32%
-0.05%
+3.53%
$ 6.64M
$ 57.76K
710
Quilibrium
QuilibriumWQUIL
$ 0.00735
0.00%
-5.53%
+19.32%
$ 6.63M
$ 346.92K
711
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2621
-0.15%
-1.55%
-2.32%
$ 6.61M
$ 220.79K
712
$ 138.71
-0.64%
+0.87%
+19.34%
$ 6.60M
$ 816.03
713
PEP
PEPPEP
$ 0.0000625
+2.56%
+6.30%
+0.16%
$ 6.60M
$ 12.99M
714
Access Protocol
Access ProtocolACS
$ 0.0001275
-0.39%
+0.55%
+2.98%
$ 6.57M
$ 434.39M
715
Apu Apustaja
Apu ApustajaAPU
$ 0.00001922
0.00%
-2.61%
-3.67%
$ 6.57M
$ 78.19M
716
$ 150.42
-0.17%
+0.25%
+0.72%
$ 6.50M
$ 480.50
717
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008672
+0.46%
-2.82%
+3.07%
$ 6.40M
$ 70.30M
718
OmiseGo
OmiseGoOMG
$ 0.04521
-0.29%
+2.49%
+2.79%
$ 6.35M
$ 1.37M
719
ELA
ELAELA
$ 0.2735
0.00%
-1.55%
-2.43%
$ 6.32M
$ 13.73K
720
MARBLEX
MARBLEXMBX
$ 0.02243
+0.18%
-4.22%
-0.71%
$ 6.25M
$ 2.60M
721
Quickswap
QuickswapQUICK
$ 0.008073
+0.75%
+1.71%
+0.21%
$ 6.24M
$ 7.70M
722
Agoras
AgorasAGRS
$ 0.2079
-0.14%
+3.02%
+3.74%
$ 6.21M
$ 79.66K
723
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007626
-1.25%
+1.33%
-1.90%
$ 6.17M
$ 7.38M
724
LimeWire
LimeWireLMWR
$ 0.013343
-1.56%
+7.29%
+12.57%
$ 6.12M
$ 4.37M
725
Marlin POND
Marlin PONDPOND
$ 0.0007417
+0.01%
-0.15%
+1.32%
$ 6.11M
$ 71.89M
726
X Empire
X EmpireXEMPIRE
$ 0.000008839
+0.08%
-2.20%
-2.60%
$ 6.10M
$ 6.08B
727
BugsCoin
BugsCoinBGSC
$ 0.0006482
-0.79%
+8.85%
-1.42%
$ 6.09M
$ 79.29M
728
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04925
-2.48%
+5.99%
-2.78%
$ 6.09M
$ 8.72M
729
$ 150.23
+0.93%
+2.30%
+2.92%
$ 6.08M
$ 517.85
730
MANSORY
MANSORYMNSRY
$ 0.006754
-0.15%
-0.57%
+1.00%
$ 6.07M
$ 5.49M
731
Puffer
PufferPUFFER
$ 0.0124
0.00%
-1.57%
-3.85%
$ 6.05M
$ 4.40M
732
TARS Protocol
TARS ProtocolTAI
$ 0.006833
-0.15%
-1.16%
-7.02%
$ 5.91M
$ 8.67M
733
Radio Caca
Radio CacaRACA
$ 0.00001401
-0.49%
-1.12%
+0.43%
$ 5.82M
$ 5.04B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4431
+0.54%
-0.13%
-4.76%
$ 5.77M
$ 123.45K
735
Autonolas
AutonolasOLAS
$ 0.02528
+0.39%
+2.27%
-0.12%
$ 5.73M
$ 2.47M
736
SAGA
SAGASAGA
$ 0.01394
+0.29%
-2.58%
+3.40%
$ 5.66M
$ 6.22M
737
Bitrise
BitriseBRISE
$ 0.00000001418
+0.14%
+0.78%
-2.80%
$ 5.62M
$ 3.92T
738
$ 227.92
-0.01%
-0.46%
-0.52%
$ 5.62M
$ 236.67
739
AUKI
AUKIAUKI
$ 0.004463
0.00%
+0.50%
+0.25%
$ 5.60M
$ 663.60K
740
MAPO
MAPOMAPO
$ 0.0008914
+0.27%
-1.21%
-2.05%
$ 5.57M
$ 28.94M
741
Delysium
DelysiumAGI
$ 0.002773
-0.14%
-2.94%
-10.60%
$ 5.56M
$ 20.43M
742
COQ INU
COQ INUCOQ
$ 0.00000007956
-1.18%
+0.75%
-0.38%
$ 5.52M
$ 714.06B
743
Realio
RealioRIO
$ 0.03426
-0.72%
-1.82%
-3.60%
$ 5.51M
$ 868.59K
744
SYMM
SYMMSYMM
$ 0.0325
0.00%
-2.99%
-10.22%
$ 5.37M
$ 168.71K
745
Alltoscan
AlltoscanATS
$ 0.07106
-0.25%
+1.74%
-1.48%
$ 5.34M
$ 6.27M
746
Upland
UplandSPARKLET
$ 0.01994
0.00%
+0.10%
-0.05%
$ 5.33M
$ 2.39M
747
Minswap
MinswapMIN
$ 0.003064
-0.58%
-1.95%
-4.27%
$ 5.32M
$ 5.93M
748
Pitbull
PitbullPIT
$ 0.0000000001344
0.00%
-2.87%
-2.29%
$ 5.31M
$ 433.11T
749
ELYSIA
ELYSIAEL
$ 0.00107
+0.84%
+1.22%
-1.55%
$ 5.29M
$ 199.08M
750
XMAQUINA
XMAQUINADEUS
$ 0.027
-0.98%
+9.66%
+37.21%
$ 5.28M
$ 983.60K
751
$ 1,208.67
-0.09%
-0.54%
+2.39%
$ 5.28M
$ 50.57
752
$ 138.65
-0.33%
-0.50%
+19.15%
$ 5.26M
$ 1.68K
753
Layer3
Layer3L3
$ 0.004253
+1.50%
-3.00%
+5.64%
$ 5.26M
$ 13.32M
754
pumpBTC
pumpBTCPUMPBTC
$ 0.010461
-0.32%
-2.88%
+0.86%
$ 5.24M
$ 5.47M
755
Andy
AndyANDYETH
$ 0.000005228
-0.70%
+0.96%
-11.97%
$ 5.23M
$ 10.18B
756
READY
READYREADY
$ 0.005186
+2.59%
+5.51%
-19.02%
$ 5.19M
$ 3.92M
757
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01112
0.00%
+0.27%
-9.30%
$ 5.18M
$ 239.19K
758
$ 1,369.31
+0.70%
+6.60%
+6.93%
$ 5.17M
$ 83.12
759
SquidGrow
SquidGrowSQGROW
$ 0.005194
+2.84%
-11.48%
-2.74%
$ 5.15M
$ 2.43M
760
Supra
SupraSUPRA
$ 0.0001778
+0.17%
-5.61%
-9.29%
$ 5.13M
$ 479.56M
761
SmarDex
SmarDexSDEX
$ 0.000515
-0.19%
+0.78%
0.00%
$ 5.04M
$ 12.33M
762
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0513
+0.59%
+1.18%
+0.20%
$ 5.00M
$ 295.37K
763
Polkastarter
PolkastarterPOLS
$ 0.04998
+0.38%
-1.28%
-5.03%
$ 4.97M
$ 1.11M
764
NetX
NetXNETX
$ 0.2101
-0.19%
+1.90%
-1.15%
$ 4.96M
$ 265.41K
765
Paal AI
Paal AIPAAL
$ 0.004862
+0.38%
+0.61%
-12.82%
$ 4.96M
$ 11.49M
766
Zircuit
ZircuitZRC
$ 0.0008416
+0.89%
+0.23%
-1.53%
$ 4.91M
$ 108.48M
767
Phoenix
PhoenixPHNIX
$ 0.0000092
-0.37%
+2.63%
-7.65%
$ 4.89M
$ 6.47B
768
LandWolf
LandWolfLWOLF
$ 0.000005359
-0.61%
-0.72%
-8.17%
$ 4.87M
$ 4.10B
769
Manchester City Fan
Manchester City FanCITY
$ 0.3606
-0.17%
-1.13%
-2.60%
$ 4.86M
$ 161.90K
770
Hydranet
HydranetHDN
$ 0.02538
-1.45%
-2.01%
+1.30%
$ 4.85M
$ 2.45M
771
Brickken
BrickkenBKN
$ 0.05921
-0.15%
-2.72%
-7.17%
$ 4.82M
$ 1.56M
772
$ 99.02
+0.11%
+0.94%
+1.63%
$ 4.82M
$ 594.49
773
Mitosis
MitosisMITO
$ 0.02409
-1.25%
-7.43%
+4.99%
$ 4.79M
$ 3.52M
774
Juventus
JuventusJUV
$ 0.3066
+0.39%
-1.45%
-3.43%
$ 4.79M
$ 171.41K
775
Pangolin
PangolinPNG
$ 0.0203
-0.39%
+1.91%
+0.84%
$ 4.75M
$ 2.95M
776
Hemi
HemiHEMI
$ 0.004853
-0.49%
-2.18%
-4.22%
$ 4.75M
$ 15.24M
777
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006331
+0.30%
-0.63%
-0.41%
$ 4.67M
$ 8.90M
778
$ 607.26
-0.01%
-0.22%
+2.29%
$ 4.67M
$ 94.24
779
Nomina
NominaNOM
$ 0.001577
+0.06%
-2.87%
-3.52%
$ 4.61M
$ 39.54M
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3495
-0.31%
-2.92%
-2.27%
$ 4.59M
$ 154.89K
781
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004462
-1.21%
-5.25%
+2.37%
$ 4.58M
$ 14.86M
782
MORI COIN
MORI COINMORI
$ 0.005694
-0.87%
-17.73%
+0.62%
$ 4.55M
$ 11.54M
783
Lava Network
Lava NetworkLAVA
$ 0.01705
+0.12%
+2.73%
+6.21%
$ 4.48M
$ 3.39M
784
ZEPHYR
ZEPHYRZEPH
$ 0.4025
-0.52%
-2.11%
-9.61%
$ 4.40M
$ 134.89K
785
$ 59.11
+0.02%
+0.05%
+4.18%
$ 4.39M
$ 975.95
786
DAO Maker
DAO MakerDAO
$ 0.02102
+1.26%
-2.57%
+1.71%
$ 4.37M
$ 2.80M
787
RHEA
RHEARHEA
$ 0.011044
+0.13%
+1.15%
-2.26%
$ 4.36M
$ 5.07M
788
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005888
-0.05%
+0.54%
-5.76%
$ 4.34M
$ 9.52T
789
$ 94.61
-0.15%
+1.28%
+3.62%
$ 4.28M
$ 778.46
790
New Kind of Network
New Kind of NetworkNKN
$ 0.006275
+2.01%
+0.47%
-1.08%
$ 4.24M
$ 10.72M
791
FAR Labs
FAR LabsFAR
$ 0.000865
-0.69%
-0.23%
-19.98%
$ 4.20M
$ 5.39M
792
Lofi
LofiLOFI
$ 0.004188
0.00%
-5.38%
+14.64%
$ 4.17M
$ 524.10K
793
Sperax
SperaxSPA
$ 0.002024
-0.69%
-3.73%
+0.85%
$ 4.13M
$ 26.14M
794
FWOG
FWOGFWOG
$ 0.004227
+0.31%
+1.22%
+1.69%
$ 4.12M
$ 13.39M
795
PlatON
PlatONLAT
$ 0.0005918
+0.61%
+2.09%
-0.90%
$ 4.12M
$ 98.22M
796
$ 0.00165
+1.85%
-12.70%
-20.29%
$ 4.10M
$ 6.68M
797
HOPR Token
HOPR TokenHOPR
$ 0.01196
+0.17%
+4.55%
-1.73%
$ 4.08M
$ 4.56M
798
Lingo
LingoLINGO
$ 0.008348
+0.04%
-4.96%
-6.29%
$ 4.08M
$ 7.00M
799
$ 1.24
+0.74%
-1.83%
-1.52%
$ 4.04M
$ 46.38K
800
$ 87.91
+0.08%
+0.03%
-0.45%
$ 4.00M
$ 647.30
801
DOGINME
DOGINMEDOGINME
$ 0.00005856
0.00%
+0.20%
+0.07%
$ 3.99M
$ 930.05M
802
Scroll
ScrollSCR
$ 0.02056
+0.15%
-1.05%
+3.92%
$ 3.93M
$ 2.53M
803
$ 170.22
+0.06%
-2.48%
+9.51%
$ 3.92M
$ 381.85
804
SUNDOG
SUNDOGSUNDOG
$ 0.00395
+1.55%
+1.55%
+4.24%
$ 3.92M
$ 348.69K
805
Klever
KleverKLV
$ 0.0004313
+0.09%
-3.23%
-2.13%
$ 3.88M
$ 120.30M
806
Bluefin
BluefinBLUE
$ 0.007702
+0.06%
-2.34%
-4.31%
$ 3.88M
$ 7.10M
807
Open Loot
Open LootOL
$ 0.004953
-0.59%
-5.73%
-1.41%
$ 3.87M
$ 11.45M
808
Hey Anon
Hey AnonANON
$ 0.2789
-0.50%
-4.77%
-9.04%
$ 3.85M
$ 200.11K
809
CRETA
CRETACRETA
$ 0.001305
-0.46%
+2.99%
-14.65%
$ 3.83M
$ 10.83M
810
Sport.Fun
Sport.FunFUN
$ 0.021
+0.05%
-2.72%
-3.83%
$ 3.76M
$ 2.75M
811
Propchain
PropchainPROPC
$ 0.0864
-6.46%
+12.93%
+13.21%
$ 3.75M
$ 675.75K
812
Alephium
AlephiumALPH
$ 0.02728
-4.74%
-21.14%
-28.05%
$ 3.72M
$ 2.56M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1654
-0.06%
-1.02%
+0.36%
$ 3.72M
$ 350.10K
814
PussFi
PussFiPUSS
$ 0.004201
0.00%
+0.07%
+2.44%
$ 3.69M
$ 11.87M
815
Roam
RoamROAM
$ 0.010367
+0.40%
-3.60%
+23.13%
$ 3.69M
$ 3.09M
816
Major
MajorMAJOR
$ 0.04428
+1.36%
+0.89%
+11.23%
$ 3.67M
$ 1.79M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2667
+0.04%
-0.93%
-1.55%
$ 3.63M
$ 196.80K
818
GROK
GROKGROK
$ 0.0005697
-0.07%
+3.08%
-0.31%
$ 3.61M
$ 106.53M
819
$ 166.36
+0.42%
+1.30%
+3.74%
$ 3.61M
$ 363.86
820
Marina Protocol
Marina ProtocolBAY
$ 0.017918
-0.25%
+0.12%
-0.37%
$ 3.60M
$ 3.23M
821
Giant Mammoth
Giant MammothGMMT
$ 0.001699
-0.41%
+0.47%
-5.62%
$ 3.60M
$ 6.53M
822
Trustswap
TrustswapTRUSTSWAP
$ 0.03566
-0.06%
+2.19%
+2.57%
$ 3.59M
$ 194.77K
823
Solv Protocol
Solv ProtocolSOLV
$ 0.002377
0.00%
-0.37%
+0.88%
$ 3.57M
$ 24.22M
824
$ 1,837.58
+0.01%
+1.34%
+6.41%
$ 3.57M
$ 34.90
825
Messier
MessierM87
$ 0.00000409
0.00%
+1.01%
-3.38%
$ 3.54M
$ 6.57B
826
$ 304.85
+0.17%
+0.83%
+0.18%
$ 3.54M
$ 208.21
827
ABBC Coin
ABBC CoinABBC
$ 0.003999
+21.46%
+12.56%
+16.63%
$ 3.51M
$ 30.29K
828
BitShares
BitSharesBTS
$ 0.0010999
+1.54%
+6.21%
+5.18%
$ 3.49M
$ 93.64M
829
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4927
+0.94%
-0.98%
-3.42%
$ 3.43M
$ 1.08K
830
NEXA
NEXANEXA
$ 0.0000005832
-0.38%
+3.55%
+11.30%
$ 3.42M
$ 15.59B
831
SIX
SIXSIX
$ 0.00401
0.00%
-4.07%
-6.53%
$ 3.41M
$ 51.36M
832
Harvest Finance
Harvest FinanceFARM
$ 5.095
-0.43%
-0.96%
-1.72%
$ 3.41M
$ 11.29K
833
$ 125.73
-0.11%
-1.68%
-1.27%
$ 3.39M
$ 477.76
834
GamerCoin
GamerCoinGHX
$ 0.005168
+0.04%
+1.15%
+4.01%
$ 3.37M
$ 8.30M
835
$ 102.21
-0.02%
+0.73%
+0.61%
$ 3.36M
$ 531.90
836
SuiNS
SuiNSNS
$ 0.01133
+0.54%
-1.23%
-5.87%
$ 3.36M
$ 4.88M
837
$ 27.96
-0.04%
-1.88%
+1.62%
$ 3.36M
$ 2.01K
838
Neon EVM
Neon EVMNEON
$ 0.01384
-0.36%
-2.54%
-8.71%
$ 3.31M
$ 3.86M
839
PIBBLE
PIBBLEPIB
$ 0.0001115
0.00%
-1.85%
-19.65%
$ 3.31M
$ 47.71M
840
Minutes Networ
Minutes NetworMNTX
$ 0.04146
+0.39%
-5.43%
-8.19%
$ 3.22M
$ 406.72K
841
Oraichain
OraichainORAI
$ 0.2361
0.00%
-1.11%
-13.41%
$ 3.19M
$ 257.87K
842
$ 78.77
0.00%
+0.69%
+0.94%
$ 3.19M
$ 701.35
843
VANRY
VANRYVANRY
$ 0.001277
-2.76%
-52.82%
-61.05%
$ 3.17M
$ 45.23M
844
Viction
VictionVIC
$ 0.02479
+0.16%
-11.40%
-29.22%
$ 3.16M
$ 2.31M
845
$ 238.28
-0.40%
-0.85%
+1.49%
$ 3.15M
$ 254.04
846
$ 125.19
+0.01%
+0.57%
+0.41%
$ 3.15M
$ 507.85
847
Hyperion
HyperionRION
$ 0.1655
-0.30%
-0.48%
+2.67%
$ 3.14M
$ 341.79K
848
$ 0.01849
+0.16%
-6.31%
-9.91%
$ 3.11M
$ 56.81K
849
Destra Network
Destra NetworkDSYNC
$ 0.003191
-0.50%
+2.14%
-6.11%
$ 3.11M
$ 17.76M
850
Swell Network
Swell NetworkSWELL
$ 0.0006227
+0.48%
+0.03%
-0.57%
$ 3.09M
$ 86.26M
851
$ 370.06
-0.14%
+0.08%
+0.39%
$ 3.07M
$ 149.83
852
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
0.00%
-4.65%
$ 3.06M
$ 48.44M
853
Rainbow
RainbowRNBW
$ 0.01442
0.00%
-5.10%
+0.14%
$ 3.05M
$ 3.61M
854
Electra Protocol
Electra ProtocolXEP
$ 0.0001631
+1.56%
-5.67%
-4.29%
$ 3.00M
$ 352.95M
855
Gems
GemsGEMS
$ 0.004952
-0.16%
+1.69%
-3.82%
$ 2.98M
$ 17.38M
856
unstable coin
unstable coinUSDUC
$ 0.002907
+2.08%
+2.33%
-20.80%
$ 2.94M
$ 20.32M
857
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002602
-0.42%
+5.56%
+14.75%
$ 2.93M
$ 342.69B
858
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02932
-0.48%
+9.29%
+19.35%
$ 2.84M
$ 3.57M
859
$ 383.99
-0.04%
+0.39%
+6.75%
$ 2.80M
$ 143.97
860
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06114
+0.13%
-2.82%
-5.87%
$ 2.79M
$ 1.10M
861
$ 200.53
+0.04%
-0.61%
+3.53%
$ 2.75M
$ 274.64
862
Altura
AlturaALU
$ 0.002741
-0.54%
-0.61%
-4.77%
$ 2.74M
$ 15.51M
863
Avalon
AvalonAVL
$ 0.01695
0.00%
-1.80%
+0.89%
$ 2.74M
$ 3.52M
864
VOOI
VOOIVOOI
$ 0.008647
+0.08%
-4.76%
+8.60%
$ 2.73M
$ 5.96M
865
$ 613.5
-0.59%
-2.40%
+8.97%
$ 2.71M
$ 100.95
866
$ 148.21
-0.01%
-0.10%
-0.83%
$ 2.70M
$ 392.59
867
Goldfinch
GoldfinchGFI
$ 0.03057
-1.29%
-0.36%
-3.81%
$ 2.67M
$ 1.73M
868
GAIB
GAIBGAIB
$ 0.01294
+0.31%
+2.36%
-13.03%
$ 2.67M
$ 4.04M
869
Dingocoin
DingocoinDINGO
$ 0.00002289
0.00%
-4.31%
-11.12%
$ 2.63M
$ 791.06M
870
$ 276.81
-0.03%
+0.61%
+0.08%
$ 2.63M
$ 199.57
871
Ancient8
Ancient8A8
$ 0.004749
-0.57%
-2.72%
+1.15%
$ 2.62M
$ 9.69M
872
PaLM AI
PaLM AIPALMAI
$ 0.0339
0.00%
-3.42%
-7.38%
$ 2.61M
$ 50.38K
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2095
+0.43%
-0.38%
-1.92%
$ 2.60M
$ 271.67K
874
Rayls
RaylsRLS
$ 0.001736
-0.06%
-0.98%
+2.45%
$ 2.57M
$ 37.89M
875
$ 46.98
+0.04%
-3.05%
+2.00%
$ 2.56M
$ 1.52K
876
$ 0.001421
-0.78%
+2.22%
-3.41%
$ 2.54M
$ 41.59M
877
FEG Token
FEG TokenFEG
$ 0.00002937
-0.07%
+3.27%
+1.66%
$ 2.54M
$ 1.22B
878
PeiPei
PeiPeiPEIPEI
$ 0.000000005972
-0.69%
+0.75%
-4.19%
$ 2.50M
$ 212.80B
879
$ 126.56
-0.85%
+1.20%
+8.23%
$ 2.49M
$ 695.48
880
Dimitra Token
Dimitra TokenDMTR
$ 0.005098
0.00%
+2.49%
+0.02%
$ 2.48M
$ 11.94M
881
PX
PXPX
$ 0.0124
+1.60%
+1.60%
-2.31%
$ 2.48M
$ 393.54K
882
daGama
daGamaDGMA
$ 0.01903
+0.05%
+0.58%
-4.95%
$ 2.47M
$ 3.65M
883
MATH
MATHMATH
$ 0.02104
-0.18%
+2.22%
-4.97%
$ 2.47M
$ 2.84M
884
Aleph Zero
Aleph ZeroAZERO
$ 0.009146
-0.24%
-1.28%
-8.40%
$ 2.46M
$ 5.67M
885
$ 89.86
+0.22%
+1.34%
+3.96%
$ 2.45M
$ 781.21
886
Alephim
AlephimALEPH
$ 0.009875
-0.03%
+0.72%
-1.16%
$ 2.44M
$ 5.35M
887
Wen
WenWEN
$ 0.000003429
+0.12%
-1.33%
-2.68%
$ 2.43M
$ 17.60B
888
GME
GMEGME
$ 0.0003488
-0.14%
-12.99%
-9.62%
$ 2.43M
$ 160.86M
889
Mysterium
MysteriumMYST
$ 0.11901
+0.08%
+0.88%
+24.13%
$ 2.41M
$ 258.10K
890
Bellscoin
BellscoinBELLS
$ 0.03904
0.00%
0.00%
-5.10%
$ 2.40M
$ 1.31K
891
DeLorean
DeLoreanDMC
$ 0.0003415
-0.03%
-1.73%
-1.39%
$ 2.35M
$ 210.39M
892
Axiome
AxiomeAXM
$ 0.00235
0.00%
+24.87%
+38.01%
$ 2.35M
$ 27.02M
893
Asteroid
AsteroidASTEROID1
$ 0.002356
+15.04%
+36.66%
+18.53%
$ 2.34M
$ 32.98M
894
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2304
+0.04%
-12.83%
-14.29%
$ 2.30M
$ 269.79K
895
$ 115.13
-0.04%
+0.21%
+0.85%
$ 2.29M
$ 494.85
896
Zeus Network
Zeus NetworkZEUS
$ 0.002388
-0.50%
+0.17%
-0.62%
$ 2.24M
$ 25.80M
897
MINIMA
MINIMAMINIMA
$ 0.00405
0.00%
+0.75%
-1.46%
$ 2.24M
$ 14.59M
898
League of Traders
League of TradersLOT
$ 0.005584
-0.44%
+1.65%
-0.09%
$ 2.23M
$ 13.53M
899
$ 141.32
+0.01%
+0.53%
+0.17%
$ 2.22M
$ 391.41
900
PIVX
PIVXPIVX
$ 0.02345
-1.99%
-3.82%
-21.52%
$ 2.21M
$ 2.87M
901
swarm
swarmBZZ
$ 0.04193
+0.07%
+1.65%
+4.27%
$ 2.21M
$ 1.31M
902
Forest Protocol
Forest ProtocolFOREST
$ 0.01964
+0.15%
+1.24%
-5.90%
$ 2.19M
$ 2.48M
903
CEEK
CEEKCEEK
$ 0.002709
-0.11%
-2.75%
-1.77%
$ 2.19M
$ 21.20M
904
CreatorBid
CreatorBidBID
$ 0.00568
+1.25%
+1.88%
+2.97%
$ 2.19M
$ 10.22M
905
Niza
NizaNIZA
$ 0.001353
0.00%
+0.67%
+4.08%
$ 2.18M
$ 183.43K
906
Allo
AlloRWA
$ 0.001204
+0.25%
+2.30%
+5.07%
$ 2.16M
$ 43.79M
907
BRN Metaverse
BRN MetaverseBRN
$ 0.07897
+2.27%
-1.35%
-3.87%
$ 2.16M
$ 900.40K
908
$ 18.5
-0.05%
-0.70%
-2.99%
$ 2.16M
$ 3.05K
909
OCTA
OCTAOCTA
$ 0.0539
-4.63%
+1.19%
+9.43%
$ 2.14M
$ 1.34M
910
World of Dypians
World of DypiansWOD
$ 0.00403
-0.25%
-0.98%
-12.17%
$ 2.13M
$ 10.76M
911
$ 107.9
+0.05%
+0.76%
+1.84%
$ 2.13M
$ 530.83
912
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000528
-0.77%
0.00%
-4.79%
$ 2.13M
$ 1.93B
913
NATIX Network
NATIX NetworkNATIX
$ 0.00005231
-0.61%
-17.38%
-26.33%
$ 2.12M
$ 55.40M
914
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002129
+16.88%
+25.86%
-17.61%
$ 2.12M
$ 508.88M
915
Coupon Assets
Coupon AssetsCA
$ 0.21656
-0.17%
+0.08%
+0.06%
$ 2.09M
$ 376.99K
916
Parcl
ParclPRCL
$ 0.00503
+0.80%
-4.35%
-16.91%
$ 2.09M
$ 651.77K
917
STAT
STATSTAT
$ 0.02336
+0.82%
-3.23%
+9.27%
$ 2.08M
$ 3.61M
918
Symbiosis
SymbiosisSIS
$ 0.02096
+0.29%
+2.59%
-1.64%
$ 2.03M
$ 4.93M
919
$ 363.46
-0.10%
+0.21%
-1.12%
$ 2.01M
$ 151.69
920
$ 1,168.01
+0.08%
-1.64%
+0.19%
$ 2.00M
$ 110.66
921
$ 338.6
-0.12%
-0.61%
+2.86%
$ 1.99M
$ 242.31
922
Laqira Protocol
Laqira ProtocolLQR
$ 0.022582
-0.39%
+1.35%
+14.56%
$ 1.99M
$ 1.04M
923
Highstreet
HighstreetHIGH
$ 0.02016
-0.96%
+1.48%
-7.68%
$ 1.98M
$ 2.82M
924
Humans.ai
Humans.aiHEART
$ 0.000239
+0.67%
+21.49%
+19.10%
$ 1.98M
$ 211.64M
925
Foxsy AI
Foxsy AIFOXSY
$ 0.0017046
-0.12%
-0.43%
-6.64%
$ 1.96M
$ 15.74M
926
Shido
ShidoSHIDO
$ 0.0001146
-0.26%
-1.97%
+3.53%
$ 1.95M
$ 423.07M
927
B-Lucky
B-LuckyLUCKY
$ 0.00194
-1.27%
+0.52%
-8.45%
$ 1.94M
$ 14.06M
928
Reef
ReefREEF
$ 0.00005293
-0.44%
-3.24%
-7.52%
$ 1.93M
$ 951.04M
929
DOWGE
DOWGEDJI6930
$ 0.001919
-0.77%
+1.63%
-9.89%
$ 1.93M
$ 19.92M
930
Numbers Protocol
Numbers ProtocolNUM
$ 0.002112
-0.05%
+4.35%
-3.83%
$ 1.90M
$ 30.10M
931
BlackFort
BlackFortBXN
$ 0.00042
-0.12%
+17.49%
+49.77%
$ 1.90M
$ 137.55M
932
MarsDAO
MarsDAOMDAO
$ 0.02655
0.00%
-4.49%
+61.48%
$ 1.87M
$ 138.71K
933
$ 36.17
+0.14%
+8.52%
+13.67%
$ 1.85M
$ 4.08K
934
Nodle
NodleNODL
$ 0.0003041
+0.36%
-2.04%
-8.48%
$ 1.84M
$ 28.89M
935
$ 305.43
-0.24%
-0.11%
-2.44%
$ 1.84M
$ 174.05
936
Myro
MyroMYRO
$ 0.001916
+0.10%
-0.26%
+1.37%
$ 1.82M
$ 28.08M
937
PinLink
PinLinkPIN
$ 0.02025
-0.39%
-1.38%
-5.71%
$ 1.82M
$ 4.00M
938
Syscoin
SyscoinSYS
$ 0.002038
-1.97%
-2.95%
+16.37%
$ 1.82M
$ 26.86M
939
XSwap
XSwapXSWAP
$ 0.006064
0.00%
-0.28%
-0.28%
$ 1.81M
$ 69.98K
940
TokenFi
TokenFiTOKEN
$ 0.001774
+0.34%
-0.06%
-7.71%
$ 1.78M
$ 33.70M
941
$ 367.24
+0.02%
-0.05%
-3.89%
$ 1.78M
$ 156.60
942
Streamflow
StreamflowSTREAM
$ 0.007382
-0.12%
-2.64%
-3.61%
$ 1.78M
$ 7.49M
943
Vexanium
VexaniumVEX
$ 0.002422
+0.21%
+4.08%
+2.28%
$ 1.78M
$ 24.77M
944
$ 1,064.92
+0.02%
+0.09%
+0.60%
$ 1.77M
$ 64.40
945
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004335
-0.16%
+1.10%
-1.66%
$ 1.77M
$ 14.21B
946
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009926
+0.55%
-0.25%
-3.59%
$ 1.74M
$ 5,849.31T
947
Nobody Sausage
Nobody SausageNOBODY
$ 0.001812
-1.35%
-0.16%
-0.22%
$ 1.71M
$ 29.84M
948
Propbase
PropbasePROPS
$ 0.003428
-0.06%
+1.48%
+2.14%
$ 1.68M
$ 59.23M
949
Holdstation
HoldstationHOLDSTATION
$ 0.2116
-0.09%
-0.09%
-1.67%
$ 1.67M
$ 61.87K
950
$ 43.91
+0.35%
+8.22%
+8.84%
$ 1.65M
$ 2.24K
951
TROLL
TROLLTROLL
$ 0.000000001706
-0.29%
+0.41%
-2.01%
$ 1.64M
$ 31.45T
952
$ 181.08
-0.11%
+1.91%
+21.98%
$ 1.63M
$ 303.52
953
$ 493.01
0.00%
+0.21%
-0.76%
$ 1.62M
$ 109.60
954
TRWA
TRWATRWA
$ 0.0002307
-0.73%
-0.43%
+1.94%
$ 1.62M
$ 226.00M
955
Coinweb
CoinwebCWEB
$ 0.0006577
-0.29%
-7.76%
-8.75%
$ 1.61M
$ 77.26M
956
Trac Network
Trac NetworkTNK
$ 0.10439
+2.84%
-6.89%
-1.39%
$ 1.61M
$ 854.70K
957
RocketX exchange
RocketX exchangeRVF
$ 0.01939
-0.36%
+1.10%
+1.36%
$ 1.60M
$ 331.52K
958
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001526
-7.62%
-0.34%
+7.25%
$ 1.55M
$ 315.08K
959
Xterio
XterioXTER
$ 0.007897
+2.38%
+1.23%
-8.04%
$ 1.55M
$ 8.66M
960
$ 153.55
+0.11%
-2.03%
+1.88%
$ 1.54M
$ 357.57
961
iMe Lab
iMe LabLIME
$ 0.002037
+0.35%
-0.78%
-0.49%
$ 1.53M
$ 5.24M
962
$ 110.89
-0.03%
+0.14%
+3.20%
$ 1.52M
$ 503.12
963
DAR Open Network
DAR Open NetworkD
$ 0.002045
-0.15%
+6.57%
+7.81%
$ 1.52M
$ 26.62M
964
Polytrade
PolytradeTRADE
$ 0.03687
+0.05%
-2.50%
-1.53%
$ 1.51M
$ 1.57M
965
Theoriq
TheoriqTHQ
$ 0.00981
-0.20%
-2.78%
-1.51%
$ 1.51M
$ 5.36M
966
ChainSwap
ChainSwapCSWAP
$ 0.001566
+6.51%
+7.43%
+11.26%
$ 1.50M
$ 1.47M
967
Astroon
AstroonAST
$ 0.002362
0.00%
+1.50%
-2.48%
$ 1.45M
$ 20.69M
968
Argentine Football
Argentine FootballARG
$ 0.07723
-0.26%
-1.45%
-6.59%
$ 1.45M
$ 732.52K
969
OneFootball Credits
OneFootball CreditsOFC
$ 0.008957
-0.31%
-11.87%
-12.13%
$ 1.45M
$ 12.40M
970
Real Briefly
Real BrieflyREALTOKEN
$ 0.002221
-1.23%
+14.29%
+28.30%
$ 1.44M
$ 7.06M
971
$ 230.17
+0.29%
-1.31%
-1.53%
$ 1.43M
$ 260.79
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002283
+0.22%
+0.93%
+0.48%
$ 1.42M
$ 174.17M
973
$ 411.9
+0.03%
-0.60%
-1.58%
$ 1.42M
$ 137.73
974
ShareToken
ShareTokenSHR
$ 0.0003572
-0.96%
+16.86%
-3.07%
$ 1.38M
$ 107.37M
975
$ 58.83
-0.02%
-1.53%
-0.98%
$ 1.38M
$ 986.96
976
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008405
+0.04%
-0.13%
+0.88%
$ 1.37M
$ 63.28M
977
Arowana
ArowanaARW
$ 0.0594
+0.10%
+71.18%
+87.68%
$ 1.36M
$ 226.55K
978
$ 1,060.2
+0.53%
+1.18%
-2.23%
$ 1.36M
$ 56.85
979
$ 89.52
-0.04%
-0.17%
-0.41%
$ 1.36M
$ 654.78
980
SwissCheese
SwissCheeseSWCH
$ 0.0308
-0.26%
+0.39%
-18.96%
$ 1.35M
$ 1.59M
981
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+10.32%
$ 1.35M
--
982
OVR
OVROVR
$ 0.02617
+0.08%
+1.54%
+1.15%
$ 1.34M
$ 2.22M
983
HAI
HAIHAI
$ 0.001596
0.00%
+6.68%
+15.05%
$ 1.33M
$ 16.69M
984
$ 41.5
0.00%
+0.24%
-2.53%
$ 1.33M
$ 1.96K
985
LBRY Credits
LBRY CreditsLBC
$ 0.002045
0.00%
-0.74%
-3.65%
$ 1.31M
$ 40.97K
986
OpenVPP
OpenVPPOVPP
$ 0.001628
+0.06%
+0.99%
+3.10%
$ 1.31M
$ 163.12M
987
$ 257.67
-0.82%
-3.75%
+2.19%
$ 1.31M
$ 214.58
988
$ 9.803
+0.14%
+5.21%
+10.13%
$ 1.30M
$ 7.02K
989
EVDC Network
EVDC NetworkEVDC
$ 0.00002052
-0.19%
+1.58%
-5.45%
$ 1.30M
$ 2.46B
990
$ 561.8
-0.08%
-1.20%
-1.23%
$ 1.29M
$ 105.33
991
LinqAI
LinqAILNQ
$ 0.003593
-0.19%
-1.45%
-13.24%
$ 1.29M
$ 13.64M
992
$ 32.25
-0.06%
-1.19%
-2.70%
$ 1.28M
$ 1.72K
993
AstraAI
AstraAIASTRAAI
$ 0.12598
-0.24%
+4.35%
-9.53%
$ 1.27M
$ 228.97K
994
$ 104.29
+0.09%
-0.93%
-5.06%
$ 1.26M
$ 560.02
995
GemHUB
GemHUBGHUB
$ 0.002463
0.00%
+1.10%
-0.04%
$ 1.24M
$ 31.91M
996
Sudeng
SudengHIPPO
$ 0.0001233
+0.08%
-4.26%
-0.96%
$ 1.24M
$ 456.69M
997
The White Whale
The White WhaleWHITEWHALE
$ 0.001229
0.00%
+3.54%
+3.02%
$ 1.23M
$ 3.31M
998
$ 18.17
-0.33%
+0.94%
-0.87%
$ 1.22M
$ 3.97K
999
XL1
XL1XL1
$ 0.0002123
+2.22%
+2.41%
+22.96%
$ 1.22M
$ 8.50M
1000
$ 949.02
0.00%
-0.78%
-0.68%
$ 1.22M
$ 61.22
1001
Tales X
Tales XX
$ 0.008078
+0.11%
+0.15%
+142.09%
$ 1.22M
$ 7.14M
1002
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2096
-0.05%
-0.43%
-5.83%
$ 1.21M
$ 278.56K
1003
BEAM
BEAMBEAM
$ 0.00796
0.00%
-4.40%
-9.65%
$ 1.21M
$ 351.26K
1004
My Lovely Planet
My Lovely PlanetMLC
$ 0.01151
-0.09%
-0.26%
+4.83%
$ 1.21M
$ 723.03K
1005
$ 194.15
-0.78%
-2.13%
+3.66%
$ 1.20M
$ 313.85
1006
The Official 67 Coin
The Official 67 Coin67
$ 0.001198
+0.42%
+3.35%
-22.00%
$ 1.20M
$ 53.82M
1007
XDB CHAIN
XDB CHAINXDB
$ 0.0000673
+3.90%
+4.69%
+4.85%
$ 1.19M
$ 43.65M
1008
OORT
OORTOORT
$ 0.0016284
+2.08%
+4.15%
+33.83%
$ 1.18M
$ 35.53M
1009
Rebel Cars
Rebel CarsRC
$ 0.0057
0.00%
+2.80%
+103.14%
$ 1.18M
$ 1.24M
1010
Areon Network
Areon NetworkAREA
$ 0.00989
0.00%
+3.89%
+7.97%
$ 1.17M
$ 113.50K
1011
HAROLD
HAROLDHAROLD
$ 0.001469
-0.14%
+0.75%
+2.44%
$ 1.16M
$ 6.00M
1012
Cypherium
CypheriumCPH
$ 0.003008
+0.10%
-8.31%
+17.25%
$ 1.15M
$ 17.05M
1013
Storm Trade
Storm TradeSTORM
$ 0.004384
+0.02%
+0.76%
-3.69%
$ 1.13M
$ 17.75M
1014
Welf
WelfWELF
$ 0.087
-0.11%
+2.09%
-0.45%
$ 1.11M
$ 537.21K
1015
MAGA
MAGAMAGATRUMP
$ 0.02513
0.00%
+1.33%
-2.33%
$ 1.11M
$ 2.22M
1016
HTR
HTRHTR
$ 0.002112
-0.09%
+14.89%
+14.95%
$ 1.11M
$ 28.38M
1017
HyperGPT
HyperGPTHGPT
$ 0.0011763
-0.07%
+1.26%
+6.98%
$ 1.10M
$ 94.84M
1018
Dtec
DtecDTEC
$ 0.006308
-1.67%
-0.51%
+8.09%
$ 1.09M
$ 7.69M
1019
$ 295.58
+0.10%
+4.74%
+3.65%
$ 1.07M
$ 242.51
1020
Prosper
ProsperPROSPER
$ 0.02084
-0.19%
-0.95%
-1.09%
$ 1.07M
$ 2.40M
1021
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08142
-0.09%
+1.74%
+0.38%
$ 1.07M
$ 664.76K
1022
Cellframe
CellframeCELL
$ 0.03719
+0.27%
-0.80%
+1.42%
$ 1.07M
$ 2.28M
1023
$ 174.73
+0.26%
+3.78%
+3.98%
$ 1.06M
$ 404.12
1024
$ 181.49
-0.24%
+0.03%
+7.04%
$ 1.05M
$ 307.15
1025
$ 0.001724
-0.12%
-0.86%
-9.50%
$ 1.05M
$ 53.83M
1026
$ 107.92
-0.01%
-0.04%
+0.44%
$ 1.04M
$ 518.92
1027
$ 79.78
-0.05%
-1.00%
-0.66%
$ 1.04M
$ 703.78
1028
NuNet
NuNetNTX
$ 0.002037
+0.10%
+1.94%
+7.83%
$ 1.03M
$ 15.74M
1029
XFI
XFIXFI
$ 0.0145
-3.45%
-2.74%
+27.81%
$ 1.02M
$ 1.25M
1030
Particl
ParticlPART
$ 0.0649
+1.24%
-2.11%
+5.17%
$ 1.02M
$ 37.38K
1031
XELIS
XELISXEL
$ 0.188
0.00%
-5.10%
-4.62%
$ 1.02M
$ 31.43K
1032
Saros
SarosSAROS
$ 0.0002985
-0.10%
+0.60%
+3.42%
$ 1.00M
$ 183.79M
1033
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 227.93M
1034
$ 32.79
-0.03%
+1.47%
-4.14%
$ 990.57K
$ 1.94K
1035
SOLVEX
SOLVEXSOLVEX
$ 0.0193
0.00%
+2.12%
-1.53%
$ 955.96K
$ 131.51K
1036
HELLO
HELLOHELLO
$ 0.001303
-0.02%
-0.44%
+2.92%
$ 953.25K
$ 76.33M
1037
$ 342.68
0.00%
-0.49%
-2.71%
$ 952.12K
$ 158.46
1038
Scallop
ScallopSCA
$ 0.0058
0.00%
-4.84%
-10.61%
$ 946.89K
$ 781.26K
1039
$ 739.77
-0.17%
-2.75%
+1.00%
$ 928.07K
$ 80.30
1040
V Systems
V SystemsVSYS
$ 0.0002496
+0.12%
+0.36%
-1.22%
$ 927.80K
$ 184.81M
1041
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009334
-3.53%
-5.63%
-10.20%
$ 927.74K
$ 62.57M
1042
$ 151.24
-0.22%
-0.71%
+3.32%
$ 927.12K
$ 427.16
1043
$ 0.001434
-0.28%
-0.97%
-3.18%
$ 920.05K
$ 18.25M
1044
3ULL
3ULL3ULL
$ 0.00006223
-0.05%
+3.47%
+3.40%
$ 919.61K
$ 258.59M
1045
RWA Inc.
RWA Inc.RWAINC
$ 0.001894
0.00%
-2.45%
-16.67%
$ 918.74K
$ 433.25K
1046
VAIOT
VAIOTVAI
$ 0.00228
0.00%
+0.43%
+2.67%
$ 916.15K
$ 2.83M
1047
$ 103.62
0.00%
+0.43%
+0.44%
$ 915.88K
$ 553.04
1048
$ 46.48
+0.51%
+3.65%
+10.39%
$ 909.49K
$ 1.37K
1049
$ 20.54
+0.83%
+2.09%
+0.79%
$ 901.14K
$ 5.15K
1050
$ 77.05
+0.01%
-0.01%
+13.26%
$ 900.27K
$ 753.90
1051
$ 428.91
-0.05%
-0.46%
+0.64%
$ 897.55K
$ 135.62
1052
Swarm Markets
Swarm MarketsSMT
$ 0.0096
0.00%
-8.49%
-14.16%
$ 892.37K
$ 5.21M
1053
XRP Healthcare
XRP HealthcareXRPH
$ 0.01249
+0.64%
+1.45%
-1.33%
$ 889.52K
$ 1.55M
1054
$ 551.79
+0.70%
+2.63%
+1.99%
$ 886.61K
$ 117.00
1055
PointPay
PointPayPXP
$ 0.02948
+0.03%
+11.17%
+7.28%
$ 883.80K
$ 6.50M
1056
BANX Network
BANX NetworkBXE
$ 0.002927
-0.17%
-1.31%
-5.06%
$ 880.80K
$ 4.08M
1057
$ 74.53
+0.07%
+3.93%
-1.84%
$ 873.30K
$ 1.02K
1058
Energi
EnergiNRG
$ 0.00846
+0.12%
-0.12%
-4.20%
$ 867.86K
$ 1.08M
1059
Vita Inu
Vita InuVINU
$ 0.0000000009701
+0.64%
+2.94%
+3.41%
$ 867.73K
$ 65.14T
1060
Verasity
VerasityVRA
$ 0.000009415
+3.67%
+1.60%
-6.97%
$ 865.47K
$ 6.91B
1061
GOAT Network
GOAT NetworkGOATED
$ 0.008104
+0.04%
-1.38%
-7.51%
$ 845.53K
$ 6.96M
1062
New XAI gork
New XAI gorkGORK
$ 0.0008081
-0.06%
-25.72%
-29.37%
$ 817.50K
$ 70.64M
1063
$ 1,882.12
0.00%
+2.31%
+8.42%
$ 807.44K
$ 29.87
1064
$ 332.99
-0.20%
-0.44%
+4.63%
$ 804.59K
$ 178.32
1065
Reality Metaverse
Reality MetaverseRMV
$ 0.00317
-0.63%
-5.07%
+7.43%
$ 794.66K
$ 6.44M
1066
$ 405.81
+0.10%
+0.54%
+3.39%
$ 793.95K
$ 139.31
1067
Warden
WardenWARD
$ 0.003163
+0.32%
+3.60%
-12.53%
$ 786.00K
$ 33.68M
1068
Blocksquare Token
Blocksquare TokenBST
$ 0.01274
-0.55%
-0.39%
-5.84%
$ 782.57K
$ 2.13M
1069
NODE
NODENODE
$ 0.005835
-0.10%
-0.03%
-2.12%
$ 781.00K
$ 10.99M
1070
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00163
0.00%
+1.24%
-2.40%
$ 778.62K
$ 11.39M
1071
Sentio
SentioST
$ 0.01382
0.00%
-0.29%
-11.13%
$ 773.36K
$ 4.17M
1072
$ 145.21
+1.82%
+7.20%
+6.32%
$ 757.38K
$ 786.64
1073
$ 286.5
+0.41%
+0.37%
+1.36%
$ 755.60K
$ 213.04
1074
NodeAI
NodeAIGPU
$ 0.007439
-0.81%
-2.82%
+1.25%
$ 732.77K
$ 7.47M
1075
Dione Protocol
Dione ProtocolDIONE
$ 0.00006009
-0.02%
-10.72%
-9.73%
$ 719.48K
$ 45.45M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010837
-0.37%
+0.35%
-9.69%
$ 717.88K
$ 50.65T
1077
$ 470.25
+0.45%
+1.57%
+3.08%
$ 706.54K
$ 122.36
1078
Piggycell
PiggycellPIGGY
$ 0.01641
-0.06%
-2.09%
-5.15%
$ 695.54K
$ 1.03M
1079
$ 44.22
-0.29%
+1.87%
+7.05%
$ 689.80K
$ 1.59K
1080
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001473
-0.14%
+0.62%
-4.68%
$ 688.49K
$ 36.82T
1081
xMoney
xMoneyXMN
$ 0.00067
+1.49%
-2.86%
-23.60%
$ 680.38K
$ 11.08M
1082
Mochi
MochiMOCHI
$ 0.0000007252
0.00%
-0.77%
+2.47%
$ 679.97K
$ 59.98M
1083
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001606
-0.06%
+0.31%
+5.47%
$ 679.80K
$ 35.06M
1084
Ethervista
EthervistaVISTA
$ 0.7144
-1.17%
-0.91%
+2.85%
$ 667.87K
$ 79.14K
1085
MEZO
MEZOMEZO
$ 0.007738
-0.17%
-0.43%
-4.05%
$ 660.05K
$ 7.44M
1086
Acala Token
Acala TokenACA
$ 0.0005207
+4.62%
+7.92%
+90.99%
$ 655.32K
$ 116.10M
1087
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013951
+0.01%
-0.26%
-0.16%
$ 642.09K
$ 37.53M
1088
Optimus
OptimusOPTIMUS
$ 0.00665
-0.15%
-4.59%
-7.64%
$ 631.98K
$ 69.33K
1089
Artrade
ArtradeATR
$ 0.0004925
+0.10%
-0.69%
-7.03%
$ 619.72K
$ 56.20M
1090
Fuse Network
Fuse NetworkFUSE
$ 0.002475
-0.42%
-0.81%
-1.71%
$ 618.97K
$ 19.74M
1091
Matchain
MatchainMAT
$ 0.03765
-0.53%
+2.00%
-4.94%
$ 614.12K
$ 1.58M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005806
-0.84%
-0.15%
-9.54%
$ 612.30K
$ 1.24B
1093
Clore AI
Clore AICLORE
$ 0.0009545
+1.23%
+2.00%
+28.02%
$ 606.79K
$ 60.09M
1094
OGPU
OGPUOGPU
$ 0.0304
-0.65%
-9.47%
-30.30%
$ 600.96K
$ 671.42K
1095
Rubic
RubicRBC
$ 0.00357
+0.03%
+1.04%
+1.70%
$ 592.38K
$ 9.20M
1096
Katana Inu
Katana InuKATA
$ 0.00001564
0.00%
+0.06%
-1.01%
$ 585.22K
$ 548.97M
1097
ARC
ARCARC
$ 0.000557
0.00%
-1.07%
0.00%
$ 573.71K
$ 1.11M
1098
GraphLinq
GraphLinqGLQ
$ 0.001684
-0.12%
+2.00%
-16.18%
$ 572.56K
$ 34.51M
1099
MCNCOIN
MCNCOINMCN
$ 0.0473
-4.04%
-1.86%
+2.15%
$ 570.00K
$ 6.44M
1100
Neurai
NeuraiXNA
$ 0.0000333
-2.26%
+2.56%
+1.22%
$ 568.70K
$ 471.02M
1101
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05522
+0.07%
+0.04%
+0.34%
$ 568.20K
$ 542.08K
1102
Portuma
PortumaPORTUMA
$ 0.0001495
0.00%
-4.23%
-21.14%
$ 566.20K
$ 976.97M
1103
GT Protocol
GT ProtocolGTAI
$ 0.008216
+0.01%
-1.68%
-1.31%
$ 565.45K
$ 5.85M
1104
$ 282.42
-0.05%
+1.41%
+4.37%
$ 563.03K
$ 210.06
1105
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003343
+1.87%
+1.20%
+8.56%
$ 561.71K
$ 108.21M
1106
Bifrost
BifrostBNC
$ 0.014837
+0.06%
-4.92%
+9.63%
$ 558.27K
$ 2.22M
1107
$ 491.67
0.00%
-2.21%
+5.33%
$ 556.67K
$ 111.21
1108
Baanx
BaanxBXX
$ 0.002224
0.00%
+8.38%
-27.65%
$ 549.81K
$ 1.99M
1109
Fluence
FluenceFLT
$ 0.0018387
-0.02%
-0.72%
+17.06%
$ 527.01K
$ 31.36M
1110
BABB
BABBBAX
$ 0.00000626
-0.02%
+0.11%
+2.34%
$ 521.75K
$ 8.63B
1111
Asentum
AsentumASE
$ 0.001757
-1.13%
+4.40%
-5.70%
$ 519.18K
$ 45.08M
1112
Radiant
RadiantRXD
$ 0.000037
0.00%
0.00%
-50.00%
$ 508.80K
$ 1.79B
1113
U2U Network
U2U NetworkU2U
$ 0.00034
+2.16%
-6.97%
+10.11%
$ 505.11K
$ 188.17M
1114
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0048233
-8.24%
+8.19%
+45.94%
$ 490.66K
$ 19.13M
1115
$ 13.689
+0.03%
+3.99%
+10.39%
$ 480.09K
$ 5.42K
1116
$ 10.234
-0.03%
+0.87%
+6.61%
$ 471.05K
$ 6.04K
1117
$ 20.766
+1.33%
+2.91%
-5.67%
$ 470.51K
$ 4.41K
1118
QORPO
QORPOQORPO
$ 0.000748
-0.79%
+10.31%
+2.46%
$ 467.41K
$ 28.82M
1119
Coral Protocol
Coral ProtocolCORAL
$ 0.00005427
-0.29%
+0.81%
+2.37%
$ 465.83K
$ 3.95M
1120
DeFi
DeFiDEFI
$ 0.0001271
+1.04%
-0.39%
-2.91%
$ 459.80K
$ 290.63M
1121
AI Avatar
AI AvatarSGT
$ 0.0456
-0.22%
-1.30%
+1.56%
$ 459.42K
$ 1.06M
1122
Chirp
ChirpCHIRP
$ 0.004349
-0.37%
-2.94%
-6.92%
$ 458.67K
$ 3.75M
1123
JetTon Game
JetTon GameJETTON
$ 0.02195
+0.05%
+1.59%
-2.65%
$ 436.03K
$ 2.27M
1124
Creo Engine
Creo EngineCREO
$ 0.0006345
-0.13%
-0.95%
-1.74%
$ 435.86K
$ 48.40M
1125
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004271
0.00%
+6.30%
+3.84%
$ 426.80K
$ 128.83M
1126
XELS
XELSXELS
$ 0.020031
-0.10%
-0.11%
-1.79%
$ 420.19K
$ 3.35M
1127
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05336
+0.15%
-0.22%
-0.21%
$ 410.82K
$ 1.02M
1128
Luckycoin
LuckycoinLKY
$ 0.02147
0.00%
+1.50%
-5.84%
$ 402.53K
$ 50.20K
1129
$ 54.32
+0.31%
+2.20%
+13.86%
$ 401.85K
$ 1.11K
1130
AS Monaco
AS MonacoASM
$ 0.06083
-1.13%
-15.73%
-2.90%
$ 393.56K
$ 915.59K
1131
$ 0.00614
0.00%
+1.66%
-0.49%
$ 393.54K
$ 4.86M
1132
Bazaars
BazaarsBZR
$ 62.589
-0.22%
+1.74%
-0.13%
$ 392.24K
$ 3.11K
1133
MILLI
MILLIMILLI
$ 0.000001471
+0.27%
-1.67%
-3.41%
$ 387.66K
$ 18.16B
1134
Vertus
VertusVERT
$ 0.0007334
+0.49%
+1.20%
+1.30%
$ 386.65K
$ 21.30M
1135
DevvE
DevvEDEVVE
$ 0.003873
+11.98%
-33.62%
-31.34%
$ 385.97K
$ 10.24M
1136
Phoenic
PhoenicPNIC
$ 0.001513
+0.13%
+0.67%
-9.15%
$ 384.09K
$ 102.40M
1137
Unizen
UnizenZCX
$ 0.0005343
-0.63%
+15.92%
+19.84%
$ 376.37K
$ 102.36M
1138
myDid
myDidSYL
$ 0.00004728
-0.19%
+7.23%
+15.50%
$ 366.79K
$ 508.01M
1139
$ 18.84
+0.05%
-0.36%
-0.98%
$ 365.48K
$ 2.92K
1140
$ 9.88
+0.50%
+3.51%
-9.47%
$ 363.41K
$ 7.98K
1141
$ 6.303
0.00%
+2.18%
-0.85%
$ 363.03K
$ 10.62K
1142
Shardeum
ShardeumSHM
$ 0.0000278
+0.36%
+7.25%
-29.75%
$ 362.62K
$ 1.21B
1143
EPNS
EPNSPUSH
$ 0.004007
-1.77%
-4.73%
-20.61%
$ 361.49K
$ 13.44M
1144
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.0199
-0.30%
-1.73%
-3.67%
$ 359.19K
$ 2.67M
1145
EstateX
EstateXESX
$ 0.000378
0.00%
-8.29%
+57.32%
$ 356.78K
$ 8.08M
1146
Artyfact
ArtyfactARTY
$ 0.01834
-0.44%
+2.41%
+13.42%
$ 355.51K
$ 3.15M
1147
Factor
FactorFACT
$ 0.2961
-1.30%
+2.03%
+2.39%
$ 350.36K
$ 3.58K
1148
Humanode
HumanodeHMND
$ 0.001477
+15.50%
+13.74%
-1.12%
$ 339.66K
$ 25.45M
1149
Mobox
MoboxMBOX
$ 0.0006028
-0.07%
-2.02%
-5.62%
$ 331.68K
$ 89.97M
1150
$ 160.42
-0.01%
-0.09%
+4.13%
$ 321.06K
$ 343.48
1151
Sensay
SensaySNSY
$ 0.00006151
+0.39%
+3.51%
+3.69%
$ 320.42K
$ 3.65B
1152
$ 23.81
+0.04%
-2.57%
+6.30%
$ 317.65K
$ 2.23K
1153
$ 18.23
+0.49%
+1.44%
+7.89%
$ 309.99K
$ 3.47K
1154
Sauber FT
Sauber FTSAUBER
$ 0.1084
+0.28%
+0.46%
-0.28%
$ 309.84K
$ 529.49K
1155
Dynex
DynexDNX
$ 0.00287
-2.07%
+0.31%
-23.59%
$ 309.30K
$ 3.07M
1156
Rabi
RabiRABI
$ 0.0005042
-0.18%
+0.18%
-0.82%
$ 309.28K
$ 44.44M
1157
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03203
+0.03%
+0.67%
-10.42%
$ 302.60K
$ 1.85M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007642
-0.03%
-0.13%
+0.79%
$ 298.66K
$ 740.31M
1159
NFPrompt
NFPromptNFP
$ 0.0005038
-1.89%
-2.38%
-3.52%
$ 297.33K
$ 112.69M
1160
PLEARN
PLEARNPLEARN
$ 0.003415
+0.03%
-7.48%
-1.90%
$ 293.82K
$ 20.60M
1161
XRADERS
XRADERSXR
$ 0.004399
+0.05%
-2.59%
-2.91%
$ 290.87K
$ 4.14M
1162
CUDIS
CUDISCUDIS
$ 0.001166
+0.09%
-1.44%
-4.59%
$ 288.34K
$ 46.25M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.003989
0.00%
-0.65%
-1.89%
$ 280.30K
$ 7.80M
1164
ORBOFI
ORBOFIOBI
$ 0.000187
0.00%
0.00%
-0.64%
$ 268.15K
--
1165
$ 125.56
0.00%
+2.19%
+1.33%
$ 262.74K
$ 552.77
1166
Aipocalypto
AipocalyptoAIPO
$ 0.00187
0.00%
-0.16%
+16.58%
$ 260.87K
$ 5.08M
1167
Atlas Navi
Atlas NaviNAVI
$ 0.001581
-0.69%
-0.75%
-5.13%
$ 256.95K
$ 13.37M
1168
TENUP
TENUPTUP
$ 0.00232
+0.43%
-3.33%
-7.57%
$ 244.46K
$ 297.48K
1169
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003612
-0.38%
+0.89%
+20.88%
$ 233.73K
$ 126.55M
1170
Carnomaly
CarnomalyCARR
$ 0.0001321
0.00%
-3.22%
-9.77%
$ 231.18K
$ 35.28M
1171
$ 17.45
-0.11%
-2.42%
-4.72%
$ 230.18K
$ 5.30K
1172
$ 206.77
+0.06%
+3.46%
+3.71%
$ 227.22K
$ 323.70
1173
Cosplay Token
Cosplay TokenCOT
$ 0.000568
+0.53%
+0.18%
-1.56%
$ 223.60K
$ 13.41M
1174
Choise.com
Choise.comCHO
$ 0.0004
-0.15%
+6.44%
+29.71%
$ 210.85K
$ 36.68M
1175
$ 56.39
+0.46%
+1.02%
+3.89%
$ 203.01K
$ 1.57K
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.0017
0.00%
+4.29%
-25.76%
$ 194.55K
$ 382.30K
1177
CYBRO
CYBROCYBRO
$ 0.00136
0.00%
-1.52%
-4.02%
$ 180.06K
$ 14.74M
1178
$ 884.82
+0.58%
+5.75%
+0.40%
$ 178.25K
$ 84.01
1179
Sekuya
SekuyaSKYA
$ 0.0002973
+5.13%
+11.13%
-21.52%
$ 172.45K
$ 57.18M
1180
enfineo
enfineoENF
$ 0.004206
-0.10%
+0.14%
+11.67%
$ 170.25K
$ 9.78M
1181
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000173
-5.53%
-6.11%
-6.94%
$ 167.97K
$ 121.01B
1182
Taraxa Coin
Taraxa CoinTARA
$ 0.00002557
+0.08%
-8.85%
-3.90%
$ 156.68K
$ 2.06B
1183
PLAYZAP
PLAYZAPPZP
$ 0.001383
+0.51%
-1.07%
+58.47%
$ 154.09K
$ 23.85M
1184
Fruits
FruitsFRTS
$ 0.000007115
-0.19%
+2.39%
+12.44%
$ 151.03K
$ 10.18B
1185
SOON
SOONMRSOON
$ 0.000002221
-4.38%
-15.73%
-30.11%
$ 151.02K
$ 22.94B
1186
$ 549.29
+0.84%
+2.43%
+2.26%
$ 146.94K
$ 116.23
1187
$ 147.1
+0.85%
+1.63%
+3.89%
$ 144.78K
$ 438.72
1188
Azuro
AzuroAZUR
$ 0.0007175
+0.08%
-1.96%
-6.04%
$ 144.25K
$ 11.82M
1189
LETSTOP
LETSTOPSTOP
$ 0.001878
-0.27%
-0.59%
-0.32%
$ 140.14K
$ 9.74M
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01912
-0.58%
-0.58%
-5.61%
$ 132.98K
$ 2.71M
1191
Bull
BullBULL
$ 0.0001244
-0.24%
-4.17%
-13.35%
$ 123.99K
$ 435.99M
1192
$ 689.5
+0.09%
+0.45%
-1.67%
$ 123.84K
$ 87.89
1193
Eclipse
EclipseES
$ 0.000946
0.00%
-13.29%
-25.54%
$ 123.76K
$ 57.44M
1194
Paysenger
PaysengerEGO
$ 0.0005925
+0.07%
-0.15%
-17.86%
$ 118.80K
$ 93.07M
1195
AME Chain
AME ChainAME
$ 0.0002362
-0.04%
+0.98%
-0.04%
$ 118.15K
$ 246.93M
1196
Coldstack
ColdstackCLS
$ 0.004966
0.00%
-0.48%
-8.57%
$ 116.65K
$ 3.52M
1197
$ 2,083.44
+0.36%
+2.51%
+5.63%
$ 114.63K
$ 31.63
1198
$ 236.55
+3.07%
+8.59%
-5.17%
$ 113.01K
$ 463.18
1199
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.0112
+3.61%
+8.11%
-2.35%
$ 112.04K
$ 2.62M
1200
Medieval Empires
Medieval EmpiresMEE
$ 0.0001924
-0.10%
+0.05%
-0.21%
$ 107.18K
$ 40.08M
1201
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002351
-0.04%
+0.17%
-0.51%
$ 100.46K
$ 27.95M
1202
$ 17.17
+0.18%
+3.41%
+9.80%
$ 99.43K
$ 4.01K
1203
Sharpe AI
Sharpe AISAI
$ 0.0008623
-0.37%
-3.65%
-7.03%
$ 96.76K
$ 52.31M
1204
Octo Gaming
Octo GamingOTK
$ 0.000203
-0.05%
-0.21%
-9.36%
$ 94.28K
$ 32.15M
1205
Zero1 Labs
Zero1 LabsDEAI
$ 0.000993
+0.36%
+4.76%
-11.51%
$ 90.90K
$ 63.23M
1206
Leeds United FC
Leeds United FCLUFC
$ 0.01706
+0.29%
-18.69%
-16.80%
$ 86.55K
$ 3.04M
1207
$ 326.47
+0.90%
+2.79%
+4.69%
$ 83.78K
$ 215.97
1208
$ 865.65
+0.60%
+0.52%
-1.33%
$ 80.73K
$ 75.41
1209
$ 69.35
+0.04%
-0.50%
+0.66%
$ 77.94K
$ 805.30
1210
$ 16.31
0.00%
+0.31%
+4.72%
$ 74.29K
$ 3.33K
1211
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02239
+0.37%
-6.43%
+0.14%
$ 72.74K
$ 2.27M
1212
Zelwin
ZelwinZLW
$ 0.000992
-0.10%
-0.50%
-1.98%
$ 71.75K
$ 6.78M
1213
$ 222.58
+0.07%
-0.94%
-0.17%
$ 71.64K
$ 259.66
1214
$ 4.025
-1.70%
-6.81%
-6.03%
$ 70.53K
$ 21.03K
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006264
-0.16%
+0.18%
-5.96%
$ 68.54K
$ 9.44M
1216
$ 399.35
+0.04%
+1.33%
+8.00%
$ 67.53K
$ 158.65
1217
$ 48.49
0.00%
+1.07%
+1.39%
$ 65.86K
$ 1.21K
1218
$ 895.21
+0.03%
-1.49%
+6.55%
$ 63.13K
$ 70.72
1219
COMAI
COMAICOMAI
$ 0.00075
0.00%
+19.18%
+38.10%
$ 61.91K
$ 7.94K
1220
$ 570.79
+0.05%
+3.88%
+1.40%
$ 60.46K
$ 140.40
1221
Wicrypt
WicryptWNT
$ 0.002217
-0.07%
-1.06%
-2.10%
$ 57.74K
$ 10.34M
1222
$ 21.25
+0.05%
+6.99%
-0.09%
$ 52.77K
$ 3.93K
1223
$ 6.436
+0.92%
+3.02%
+30.26%
$ 48.91K
$ 16.95K
1224
$ 3.295
-0.06%
+2.68%
+10.16%
$ 45.97K
$ 20.72K
1225
$ 51.23
0.00%
-0.02%
+0.10%
$ 44.61K
$ 1.03K
1226
MASS
MASSMASS
$ 0.0004172
-0.69%
+0.37%
-5.94%
$ 42.22K
$ 135.77M
1227
$ 418.32
+0.04%
-0.35%
+1.74%
$ 41.29K
$ 142.09
1228
$ 201.67
+0.01%
+0.32%
+2.56%
$ 41.19K
$ 320.40
1229
$ 328.75
+0.67%
+4.92%
-3.84%
$ 36.97K
$ 215.91
1230
$ 2.261
+0.04%
+2.05%
+4.63%
$ 36.75K
$ 40.23K
1231
Spain National Fan
Spain National FanSNFT
$ 0.001494
-0.07%
-10.64%
-28.93%
$ 35.00K
$ 35.76M
1232
$ 133.12
0.00%
-0.85%
+1.11%
$ 34.53K
$ 905.92
1233
Hivello
HivelloHVLO
$ 0.00003107
+1.07%
+0.10%
-4.74%
$ 33.77K
$ 455.83M
1234
Brazil National Fan
Brazil National FanBFT
$ 0.0011297
+0.15%
-9.66%
-11.32%
$ 32.35K
$ 47.63M
1235
Units.Network
Units.NetworkUNIT0
$ 0.005861
-0.03%
-0.07%
-1.10%
$ 29.93K
$ 1.70M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 123.32M
1237
$ 252.47
-0.08%
+0.13%
+2.92%
$ 28.80K
$ 227.32
1238
$ 179.18
+0.08%
-0.33%
+0.93%
$ 28.46K
$ 317.70
1239
Dexlab
DexlabXLAB
$ 0.0000000703
+3.91%
-6.25%
+67.44%
$ 27.02K
$ 740.19B
1240
$ 25.77
0.00%
+0.12%
-0.31%
$ 26.82K
$ 2.11K
1241
$ 127.07
-0.01%
+1.80%
+7.75%
$ 24.65K
$ 473.30
1242
$ 20.8
+1.58%
+0.66%
-7.30%
$ 23.35K
$ 3.45K
1243
$ 7.44
+0.27%
0.00%
+1.63%
$ 22.74K
$ 7.77K
1244
$ 228.02
0.00%
-1.48%
+0.32%
$ 21.43K
$ 249.88
1245
$ 49.93
+0.10%
-0.70%
-0.46%
$ 17.69K
$ 1.14K
1246
$ 64.83
+0.08%
+0.83%
+0.44%
$ 17.08K
$ 963.53
1247
$ 14.28
-0.14%
+0.14%
+0.28%
$ 15.97K
$ 3.81K
1248
$ 601.31
-0.02%
+0.61%
+4.51%
$ 14.02K
$ 89.25
1249
$ 391.61
+0.28%
0.00%
+2.36%
$ 13.69K
$ 184.82
1250
$ 294.28
-0.12%
+0.65%
-0.79%
$ 13.60K
$ 186.02
1251
$ 252
+0.04%
+0.99%
-0.47%
$ 12.83K
$ 211.09
1252
$ 576.7
+0.02%
-0.15%
+3.09%
$ 10.08K
$ 95.16
1253
$ 15.12
0.00%
+0.13%
-6.22%
$ 8.52K
$ 3.44K
1254
$ 529.25
-0.01%
-0.05%
+8.44%
$ 8.06K
$ 99.93
1255
$ 98.3
+0.06%
+1.35%
+1.04%
$ 7.46K
$ 605.17
1256
$ 260.72
-0.07%
-1.01%
+0.99%
$ 5.91K
$ 228.44
1257
$ 24.98
-0.08%
+1.74%
+5.33%
$ 5.89K
$ 2.33K
1258
$ 170.3
0.00%
-1.52%
-2.90%
$ 5.43K
$ 330.24
1259
$ 356.44
+0.37%
+1.29%
+4.22%
$ 4.83K
$ 171.37
1260
$ 220.57
-0.11%
-1.01%
-0.98%
$ 4.75K
$ 250.26
1261
$ 161.7
-0.01%
+0.96%
+2.22%
$ 3.16K
$ 461.20
1262
$ 119.78
-0.03%
+1.56%
+12.55%
$ 2.25K
$ 505.54
1263
$ 138.99
+0.04%
-0.30%
-0.20%
$ 1.82K
$ 428.18
1264
$ 130.39
-0.02%
+0.51%
+2.28%
$ 1.75K
$ 451.06
1265
$ 99.62
+0.05%
+0.62%
+3.60%
$ 1.33K
$ 593.69
1266
$ 16.46
-0.06%
+1.41%
+3.65%
$ 1.30K
$ 3.38K
1267
$ 794.97
+0.09%
-1.81%
+3.23%
$ 1.01K
$ 74.11
1268
$ 355.72
-0.03%
+0.71%
+1.67%
$ 890.78
$ 174.68
1269
$ 485.97
0.00%
+1.27%
+1.27%
$ 264.61
$ 137.41
1270
Nexus
NexusNEX
$ 0.000001572
-0.06%
-4.12%
+4.84%
--
$ 53.04B
1271
Catecoin
CatecoinCATE
$ 0.016146
-3.87%
-7.79%
-26.78%
--
$ 13.09M
1272
CarFi
CarFiCARFI
$ 0.6047
0.00%
+0.58%
+0.37%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.02751
-1.66%
-31.90%
-84.34%
--
$ 4.17M
1274
Bitlayer
BitlayerBTR
$ 0.02811
-2.30%
-4.89%
+39.88%
--
$ 5.92M
1275
Tatsu
TatsuTATSU
$ 0.582
-0.68%
-0.68%
+5.03%
--
$ 2.63K
1276
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-6.76%
--
--
1277
Grvt
GrvtGRVT
$ 0.3179
+0.72%
+5.40%
+10.23%
--
$ 1.66M
1278
XTM
XTMXTM
$ 0.000363
0.00%
-0.82%
-9.02%
--
$ 10.24M
1279
UNC
UNCUNC
$ 0.0004502
+0.64%
-0.50%
-15.41%
--
$ 140.53M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00588
-1.59%
-23.77%
-57.57%
--
$ 96.51M
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013253
+0.13%
-1.31%
+4.28%
--
$ 8.56M
1282
Hoodrat
HoodratHOODRAT
$ 0.0016091
+8.12%
+54.35%
+34.78%
--
$ 85.89M
1283
o1.exchange
o1.exchangeO
$ 0.4477
-0.40%
-0.78%
-7.11%
--
$ 150.22K
1284
$ 61.78
-0.03%
+0.78%
-11.34%
--
$ 915.20
1285
GoldFinger
GoldFingerGF
$ 0.0081456
0.00%
-1.17%
-9.55%
--
$ 229.56K
1286
XEN Crypto
XEN CryptoXEN
$ 0.000000003915
-0.13%
-2.50%
-4.29%
--
$ 15.44T
1287
NEET
NEETNEET
$ 0.01827
-0.85%
-1.83%
+13.79%
--
$ 2.78M
1288
dovu
dovuDOVU
$ 0.0020007
0.00%
-2.92%
+1.82%
--
$ 4.65K
1289
KlipAI
KlipAIKLIP
$ 0.002452
-0.37%
-13.12%
-14.37%
--
$ 19.56M
1290
up
upUPROBINHOOD
$ 0.256
+1.09%
-22.62%
-32.61%
--
$ 302.01K
1291
Turingbitchain
TuringbitchainTBC
$ 6.913
-0.03%
+0.52%
+3.44%
--
$ 14.99K
1292
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
-0.13%
+0.11%
--
$ 37.34
1293
Dexsport
DexsportDESU
$ 0.013858
+0.09%
+0.15%
-1.95%
--
$ 935.61K
1294
Vidaio
VidaioSN85
$ 1.036
0.00%
-2.60%
-7.02%
--
$ 9.77K
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016953
+0.21%
-2.50%
-4.84%
--
$ 14.72M
1296
xx network
xx networkXX
$ 0.00296
0.00%
-14.94%
-19.13%
--
$ 2.43M
1297
SOEX
SOEXSOEX
$ 0.01033
-0.29%
+4.98%
+8.00%
--
$ 1.36M
1298
$ 24.32
0.00%
+2.52%
+1.91%
--
$ 2.51K
1299
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
+0.30%
--
$ 200.81K
1300
$ 31.26
+0.06%
+9.00%
+5.96%
--
$ 2.43K
1301
ONI
ONIONI
$ 0.006154
0.00%
+0.83%
-1.39%
--
$ 1.50M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07703
-0.38%
+1.33%
+1.00%
--
$ 2.75M
1303
Cattoverse
CattoverseCS
$ 0.000032
+3.33%
-66.30%
-61.73%
--
$ 128.72M
1304
$ 166.79
+0.24%
+3.77%
+2.38%
--
$ 379.48
1305
TICS
TICSTICS
$ 0.01686
-1.05%
-4.61%
-18.23%
--
$ 8.28M
1306
$ 19.79
-0.10%
+2.99%
+2.83%
--
$ 3.62K
1307
$ 0.01138
0.00%
+18.45%
+28.38%
--
$ 53.83K
1308
Mixin
MixinXIN
$ 51.4
-0.29%
-0.29%
+3.60%
--
$ 137.82
1309
Spring Dev Bank
Spring Dev BankSDB
$ 0.001239
0.00%
+0.08%
-0.57%
--
$ 7.20M
1310
STONK
STONKSTONK
$ 0.012184
-5.42%
-9.22%
+127.31%
--
$ 10.13M
1311
Stability World AI
Stability World AIAIW
$ 0.0004337
0.00%
+0.28%
+100.69%
--
$ 23.46M
1312
Ready to Fight
Ready to FightRTF
$ 0.002913
-0.07%
+0.93%
-2.43%
--
$ 4.88M
1313
LiveArt
LiveArtART
$ 0.0002556
-0.08%
-10.13%
+27.70%
--
$ 253.17M
1314
RUJI
RUJIRUJI
$ 0.1775
0.00%
-1.56%
-4.79%
--
$ 3.25K
1315
$ 328.26
-0.02%
+1.55%
-2.21%
--
$ 183.67
1316
Nexum
NexumNEXM
$ 0.003809
0.00%
-1.42%
-8.22%
--
$ 385.78K
1317
PUBLIC
PUBLICPUBLIC
$ 0.004546
+0.15%
+0.02%
-0.02%
--
$ 12.03M
1318
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
-0.04%
+0.20%
--
$ 34.31M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009256
+1.27%
-7.15%
-15.34%
--
$ 6.22M
1320
PayAI Network
PayAI NetworkPAYAI
$ 0.004165
+0.75%
+6.36%
+12.38%
--
$ 14.29M
1321
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-3.03%
--
$ 91.23B
1322
QBX
QBXQBX
$ 0.0008783
-0.30%
+1.74%
-12.63%
--
$ 10.85M
1323
Goldfish Gold
Goldfish GoldGGBR
$ 4.251
-0.05%
-2.99%
-0.30%
--
$ 10.54K
1324
MarsCoin
MarsCoinMARSCOIN
$ 0.05909
-4.88%
+1.65%
-4.43%
--
$ 3.06M
1325
VPEPE
VPEPEVPEPE
$ 0.0298
-3.25%
+41.28%
+41.28%
--
$ 854.20K
1326
Dragonswap
DragonswapDRG
$ 0.0079
0.00%
-1.13%
-2.11%
--
$ 749.47K
1327
XEFFY
XEFFYXEF
$ 0.0060239
-0.03%
-6.09%
-13.57%
--
$ 25.82M
1328
TOFU Story
TOFU StoryTOFU
$ 0.0003645
-8.15%
+16.55%
-71.26%
--
$ 2.82B
1329
SedraCoin
SedraCoinSDR
$ 0.000008322
0.00%
+1.03%
+30.51%
--
$ 34.76M
1330
XP8
XP8XP8
$ 0.0008
0.00%
0.00%
+1.27%
--
$ 133.56K
1331
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02235
-2.09%
-2.36%
-8.17%
--
$ 141.83K
1332
TrueBit
TrueBitTRU1
$ 0.008056
+0.51%
+1.61%
+18.48%
--
$ 7.29M
1333
Immunefi
ImmunefiIMU
$ 0.00208
-3.01%
-11.12%
+83.61%
--
$ 29.96M
1334
USD.AI
USD.AICHIP
$ 0.02306
0.00%
+0.22%
-6.66%
--
$ 3.44M
1335
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03278
+1.22%
+0.30%
+3.49%
--
$ 4.86M
1336
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000847
-0.94%
-0.35%
-6.64%
--
$ 10.04M
1337
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001786
+1.77%
-4.86%
-15.04%
--
$ 366.18M
1338
Nesa
NesaNES
$ 0.20157
-0.15%
-1.51%
-0.83%
--
$ 350.99K
1339
$ 204.16
-0.10%
-2.20%
+4.42%
--
$ 291.48
1340
Unibase
UnibaseUB
$ 0.13216
-0.69%
-7.29%
-13.40%
--
$ 732.05K
1341
Red Horse
Red HorseRH
$ 0.005388
0.00%
+3.22%
-38.43%
--
$ 10.26M
1342
Songbird
SongbirdSGB
$ 0.0009916
+0.23%
-3.34%
-2.69%
--
$ 56.68M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004164
+0.24%
+0.28%
-22.95%
--
$ 143.17M
1344
Plumber
PlumberPLUMBER
$ 0.002543
+1.38%
-5.20%
-5.20%
--
$ 15.66M
1345
NEXST
NEXSTNXT
$ 0.09641
-0.05%
+2.84%
-2.85%
--
$ 2.56M
1346
Kuvi
KuviKUVI
$ 0.007805
-0.48%
+0.38%
-58.33%
--
$ 2.06M
1347
Collector Crypt
Collector CryptCARDS
$ 0.1428
+0.29%
-1.72%
-8.09%
--
$ 464.53K
1348
$ 18.67
+0.10%
-0.37%
+6.94%
--
$ 3.64K
1349
TonCapy
TonCapyTCAPY
$ 0.000000262
0.00%
-1.02%
-9.03%
--
$ 75.22B
1350
Trading Payment
Trading PaymentTPTU
$ 0.06041
+0.15%
+0.07%
+0.13%
--
$ 426.23K
1351
$ 109.36
-0.85%
+20.32%
+20.99%
--
$ 1.25K
1352
Hippius
HippiusSN75
$ 3.893
-0.13%
+3.46%
+11.65%
--
$ 4.28K
1353
Amocucinare
AmocucinareAMORE
$ 0.0005081
-0.04%
+4.10%
+5.28%
--
$ 23.00M
1354
PUNKVISM
PUNKVISMPVT
$ 0.0001375
-0.07%
+0.22%
+4.28%
--
$ 484.43M
1355
gitlawb
gitlawbGITLAWB
$ 0.00001904
+0.53%
-4.83%
-8.73%
--
$ 2.93B
1356
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002028
+1.57%
-30.10%
-95.81%
--
$ 263.56M
1357
ATLA
ATLAATLA
$ 150.64
-0.09%
-0.12%
-0.87%
--
$ 3.12K
1358
Iron Fish
Iron FishIRON
$ 0.08243
-0.29%
-0.36%
+4.45%
--
$ 678.98K
1359
YOLO
YOLOYOLO
$ 0.003928
-7.48%
-27.26%
+39.96%
--
$ 13.42M
1360
MXN
MXNMXN
$ 0.05578
-0.02%
+0.11%
0.00%
--
$ 1.11M
1361
UDAO
UDAOUDAO
$ 0.06476
+0.02%
+0.06%
+2.55%
--
$ 146.64K
1362
Pons
PonsPONS
$ 0.046361
-1.63%
-3.06%
+139.80%
--
$ 3.91M
1363
Effect AI
Effect AIEFFECT
$ 0.002571
+0.23%
+0.27%
+0.78%
--
$ 3.70M
1364
Aether Network
Aether NetworkAET
$ 0.0106
-2.56%
-15.56%
-83.48%
--
$ 82.45M
1365
Isekai Blade
Isekai BladeISEK
$ 0.001388
+0.91%
-27.02%
-44.85%
--
$ 1.71B
1366
DIN
DINDIN
$ 0.003767
+0.03%
-6.72%
-6.32%
--
$ 2.94M
1367
$ 41.94
-0.02%
+1.59%
+6.67%
--
$ 1.46K
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004569
-0.02%
-0.09%
-3.52%
--
$ 17.86M
1369
Capybobo
CapyboboPYBOBO
$ 0.0008108
+0.46%
+10.00%
+7.92%
--
$ 72.75M
1370
KET
KETKET
$ 0.005102
+1.94%
-17.63%
+29.80%
--
$ 10.75M
1371
Force
ForceFRC
$ 0.0002168
0.00%
-0.23%
-0.46%
--
$ 33.76M
1372
Play AI
Play AIPLAI
$ 0.001756
-0.11%
-0.23%
-1.01%
--
$ 35.82M
1373
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.72
+1.11%
-1.12%
-12.54%
--
$ 27.85K
1374
TENDIES
TENDIESTENDIES
$ 0.01926
+0.54%
-10.10%
-14.80%
--
$ 3.38M
1375
KulaDAO
KulaDAOKULA
$ 0.05543
0.00%
-5.33%
-3.75%
--
$ 141.15K
1376
MBOOM
MBOOMMBOOM
$ 0.0022026
0.00%
+0.05%
-1.21%
--
$ 19.33M
1377
$ 865.26
-0.49%
+10.10%
+2.86%
--
$ 139.60
1378
QAIT
QAITQAIT
$ 0.003285
-0.61%
-2.36%
+21.25%
--
$ 2.34M
1379
COCA
COCACOCA
$ 1.51778
-0.73%
-6.00%
-2.10%
--
$ 176.18K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001377
-0.14%
+0.51%
+0.58%
--
$ 89.12M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05553
+0.56%
-0.88%
-0.48%
--
$ 1.38M
1382
$ 462
+0.21%
+1.71%
+0.30%
--
$ 146.82
1383
Mame Inu
Mame InuMAME
$ 0.006129
-1.47%
-4.67%
+21.79%
--
$ 10.69M
1384
The Final Form Bull
The Final Form BullCZ
$ 0.004915
-7.23%
-11.02%
+3.59%
--
$ 11.28M
1385
Brevis
BrevisBREV
$ 0.07013
-0.45%
+0.24%
-1.58%
--
$ 790.06K
1386
MOVA
MOVAMOVA
$ 0.334
+10.79%
-0.50%
-6.06%
--
$ 2.08K
1387
Moongate
MoongateMGT
$ 0.00047675
-0.30%
+2.53%
+9.79%
--
$ 15.89M
1388
Pieverse
PieversePIEVERSE
$ 0.7297
-0.38%
-2.33%
-5.17%
--
$ 79.52K
1389
Janction
JanctionJCT
$ 0.003603
-0.52%
+2.06%
-23.19%
--
$ 14.77M
1390
Tradeleaf
TradeleafTLF
$ 0.010645
-0.12%
+0.11%
-0.88%
--
$ 10.41M
1391
The Bull
The BullBULLCOIN
$ 0.004198
-5.22%
+0.63%
-41.67%
--
$ 16.99M
1392
KGEN
KGENKGEN
$ 0.1978
-0.90%
+0.20%
+8.68%
--
$ 1.25M
1393
Stupid Faces
Stupid FacesUPID
$ 0.03779
+3.79%
-21.90%
-73.98%
--
$ 42.14M
1394
iUP
iUPIUP
$ 0.003266
+0.06%
-0.21%
-0.21%
--
$ 2.86M
1395
Solaxy
SolaxySOLAXY
$ 0.00004165
-0.05%
+0.36%
-2.84%
--
$ 818.13M
1396
ProximaX
ProximaXXPX
$ 0.00011616
-0.08%
+58.41%
+72.98%
--
$ 486.01M
1397
Manadia
ManadiaUMXM
$ 0.153
-2.53%
-10.82%
-33.89%
--
$ 604.95K
1398
CREPE
CREPECREPE
$ 0.00015
0.00%
-0.92%
-0.13%
--
$ 36.37M
1399
Orta Chain
Orta ChainORTA
$ 0.0444
0.00%
+0.23%
-3.06%
--
$ 3.70K
1400
AI Router Protocol
AI Router ProtocolAIR
$ 0.02961
-14.10%
--
--
--
$ 2.96M
1401
mETHProtocol
mETHProtocolCOOK
$ 0.002435
+0.12%
-0.25%
-1.22%
--
$ 23.81M
1402
Ai Xovia
Ai XoviaAIX
$ 0.471129
-0.16%
+3.61%
+32.14%
--
$ 1.78M
1403
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.0000642
-1.27%
+0.64%
+14.66%
--
$ 3.18B
1404
$ 247.94
+2.49%
+7.66%
+16.17%
--
$ 338.52
1405
$ 129.98
-0.03%
+5.53%
+16.23%
--
$ 702.49
1406
Bityuan
BityuanBTY
$ 0.02683
-0.11%
-3.01%
-11.44%
--
$ 1.11M
1407
JGGL
JGGLJGGL
$ 4.5169
-0.02%
+0.77%
-14.25%
--
$ 118.91K
1408
Anvil
AnvilANVL
$ 0.0007975
-0.13%
+7.19%
+37.42%
--
$ 78.11M
1409
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
0.00%
--
--
1410
WEEX Token
WEEX TokenWXT
$ 0.015487
-0.12%
+0.72%
+2.11%
--
$ 291.27M
1411
DDMTOWN
DDMTOWNDDMT
$ 0.08225
+0.06%
+0.59%
+0.64%
--
$ 1.81M
1412
Flying Tulip
Flying TulipFT
$ 0.09833
+0.83%
+0.94%
+0.75%
--
$ 600.42K
1413
$ 425.11
+0.23%
+5.41%
-1.95%
--
$ 179.86
1414
Minto
MintoBTCMT
$ 0.6597
+0.81%
+0.98%
+1.12%
--
$ 136.67K
1415
Myros
MyrosMY
$ 0.0265
-24.43%
+117.39%
+11.94%
--
$ 229.90M
1416
TronBank
TronBankTBK
$ 0.6056
-0.41%
-0.21%
-0.90%
--
$ 129.75K
1417
frong
frongFRONG
$ 0.004067
-1.50%
-11.07%
-36.71%
--
$ 37.42M
1418
Arrow
ArrowARROW
$ 0.173
-2.70%
-7.79%
-34.48%
--
$ 483.69K
1419
Roboton
RobotonDCT
$ 0.005848
0.00%
-0.07%
-0.09%
--
$ 4.08M
1420
PermawebDAO
PermawebDAOPERM
$ 0.00006
+8.45%
-17.20%
-24.51%
--
$ 19.01M
1421
MongolNFT
MongolNFTMNFT
$ 0.000016913
+0.34%
-0.15%
-0.73%
--
$ 1.43B
1422
Nolus Protocol
Nolus ProtocolNLS
$ 0.002203
-0.18%
-0.82%
-8.57%
--
$ 25.84M
1423
SBTC
SBTCSBTC
$ 64,095.54
-0.52%
-0.01%
-1.37%
--
$ 0.28
1424
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.10%
+0.01%
-0.02%
--
$ 57.95K
1425
Paladeum
PaladeumPLB
$ 0.3355
+0.06%
+1.94%
-29.48%
--
$ 625.14K
1426
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 77.11K
1427
The White Bull
The White BullLEVI
$ 0.0003036
-1.30%
-14.10%
-13.81%
--
$ 185.31M
1428
REAL
REALASSET
$ 0.26091
-0.09%
+0.39%
-0.12%
--
$ 1.51M
1429
Echelon
EchelonECHELON
$ 0.06368
-1.34%
-0.98%
-2.26%
--
$ 1.23M
1430
VeriFarm
VeriFarmVFARM
$ 0.07037
-0.20%
+0.49%
+16.94%
--
$ 97.30K
1431
$ 10.29
-0.10%
+9.71%
+7.64%
--
$ 8.26K
1432
Kaskad
KaskadKSKD
$ 0.00145
-0.21%
+4.25%
+1.76%
--
$ 24.05M
1433
$ 261.65
+0.36%
+7.55%
+10.67%
--
$ 277.55
1434
The Index
The IndexINDEX
$ 0.00906
+1.64%
-11.10%
-8.84%
--
$ 9.06M
1435
Snapmuse.io
Snapmuse.ioSMX
$ 0.001132
0.00%
-0.70%
-4.31%
--
$ 19.72M
1436
$ 342.99
-1.39%
+7.31%
+0.73%
--
$ 280.72
1437
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016631
-0.58%
+6.13%
+48.64%
--
$ 3.43M
1438
Trusta.AI
Trusta.AITA
$ 0.06205
-0.05%
+0.02%
-0.97%
--
$ 883.06K
1439
BRL
BRLBRL
$ 0.1927
-0.36%
-0.98%
-1.53%
--
$ 1.12M
1440
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.09%
0.00%
--
$ 817.94M
1441
Thinking Cat
Thinking CatHMM
$ 0.01708
+3.60%
-2.30%
-2.30%
--
$ 5.17M
1442
Overtake
OvertakeTAKE
$ 0.04436
-0.81%
-10.98%
-29.76%
--
$ 2.20M
1443
$ 54.55
+0.58%
+5.27%
+3.51%
--
$ 1.45K
1444
Unitas
UnitasUP
$ 0.39015
+2.51%
+3.57%
+17.87%
--
$ 176.12K
1445
Fefer
FeferFEFER
$ 0.001793
-2.57%
-14.40%
-25.59%
--
$ 49.19M
1446
LIF3
LIF3LIF3
$ 0.000491
0.00%
-6.94%
-63.85%
--
$ 105.85M
1447
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022723
-0.07%
+0.92%
+3.35%
--
$ 38.96M
1448
2u2
2u22U2
$ 0.00374
-0.51%
-7.38%
-76.12%
--
$ 2.97M
1449
Meteora
MeteoraMET
$ 0.163
-0.37%
+6.11%
-2.45%
--
$ 647.67K
1450
AntFun
AntFunANTFUN
$ 0.042732
+0.47%
-1.11%
-2.38%
--
$ 183.96M
1451
WISHBONE
WISHBONEWISHBONE
$ 0.002462
+2.22%
-4.83%
-9.85%
--
$ 28.39M
1452
$ 81.4
-0.37%
+1.25%
+0.55%
--
$ 1.21K
1453
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.37
+0.75%
-1.04%
+0.61%
--
$ 226.09
1454
SQUID MEME
SQUID MEMEGAME
$ 19.7438
-0.24%
+0.41%
-1.15%
--
$ 947.13
1455
YachtingVerse
YachtingVerseYACHT
$ 0.010249
+0.01%
-0.08%
+0.14%
--
$ 969.16K
1456
Data Ownership
Data OwnershipDOP2
$ 0.0005921
-0.29%
+1.49%
-11.57%
--
$ 186.38M
1457
Tradoor
TradoorTRADOOR
$ 0.6048
+1.10%
+0.61%
-12.41%
--
$ 124.40K
1458
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.043
+0.07%
-0.47%
-1.54%
--
$ 1.02K
1459
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.010383
-7.54%
-8.62%
-6.79%
--
$ 5.14M
1460
Perle
PerlePRL
$ 0.3297
-0.30%
+5.00%
+18.70%
--
$ 336.24K
1461
Avalaunch
AvalaunchXAVA
$ 0.1962
0.00%
-0.91%
+1.76%
--
$ 262.85K
1462
Emblem Vault
Emblem VaultEMBLEM
$ 0.004322
0.00%
+0.75%
+1.81%
--
$ 18.49M
1463
$ 317.27
0.00%
-0.55%
+5.69%
--
$ 188.00
1464
ForU AI
ForU AIFORU
$ 0.00874
+0.23%
+0.46%
+3.31%
--
$ 6.89M
1465
YOM
YOMYOM
$ 0.09694
+0.22%
+0.15%
-9.43%
--
$ 578.31K
1466
QIE Blockchain
QIE BlockchainQIE
$ 0.16511
0.00%
+6.97%
+18.92%
--
$ 45.36K
1467
AurumX
AurumXUMX
$ 0.11507
+0.84%
-30.97%
--
--
$ 357.09K
1468
ShareX
ShareXSHARE
$ 0.3319
+0.03%
-1.28%
+9.11%
--
$ 189.74K
1469
Bitcastle
BitcastleBCE
$ 0.111951
-0.08%
-2.49%
-3.83%
--
$ 418.64K
1470
BELUGA
BELUGABELUGA
$ 100.7009
-0.08%
+12.10%
+12.71%
--
$ 226.18
1471
GamePad
GamePadGPAD
$ 0.08128
-0.60%
-0.09%
-0.76%
--
$ 299.08K
1472
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0054
+0.92%
-0.18%
+38.93%
--
$ 650.13K
1473
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001334
+1.14%
+5.49%
+0.30%
--
$ 419.20M
1474
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
-0.38%
+45.81%
--
$ 13.35M
1475
Holoworld AI
Holoworld AIHOLO
$ 0.07694
+0.99%
+7.19%
+11.76%
--
$ 11.26M
1476
Turtle
TurtleTURTLE
$ 0.04472
-0.16%
-0.73%
+1.69%
--
$ 1.36M
1477
AIXDROP
AIXDROPAIXDROP
$ 0.00018677
+0.42%
+0.73%
-36.08%
--
$ 2.09B
1478
Enso
EnsoENSO
$ 0.9536
-0.85%
-0.02%
+1.10%
--
$ 68.97K
1479
Changer
ChangerCNG
$ 0.00416
0.00%
+0.05%
-3.14%
--
$ 1.69M
1480
STOC
STOCSTOC
$ 0.5699
+0.02%
0.00%
-0.05%
--
$ 19.67K
1481
c0mpute
c0mputeZERO
$ 0.002956
+2.85%
-5.31%
-5.72%
--
$ 22.52M
1482
FluidTokens
FluidTokensFLDT
$ 0.04176
-0.78%
-1.06%
-7.32%
--
$ 744.12K
1483
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1484
NSGP Governance
NSGP GovernanceNSG
$ 0.008605
-2.14%
+0.16%
+9.97%
--
$ 747.02K
1485
$ 461.42
+0.13%
+3.63%
-1.32%
--
$ 164.72
1486
Cupsey
CupseyCUPSEY
$ 0.009904
-5.38%
-6.77%
-22.90%
--
$ 6.23M
1487
Ozone Chain
Ozone ChainOZO
$ 0.1302
+0.31%
+0.23%
+0.15%
--
$ 522.73K
1488
NTHChain
NTHChainNTH
$ 0.009574
-0.01%
+2.13%
+10.44%
--
$ 3.74M
1489
SN64
SN64SN64
$ 17.35
-0.92%
-0.98%
+4.04%
--
$ 184.07
1490
Tea Protocol
Tea ProtocolTEA
$ 0.00004355
0.00%
-0.90%
-2.94%
--
$ 295.03M
1491
ULTIMA
ULTIMAULTIMA
$ 2,296.81
-0.13%
+0.99%
-4.98%
--
$ 120.96
1492
Metal Blockchain
Metal BlockchainMETAL
$ 0.09932
+0.15%
-1.15%
+0.73%
--
$ 27.66K
1493
Crepe
CrepeCREPE1
$ 0.000010643
-0.30%
-9.51%
-1.00%
--
$ 6.27B
1494
TRIA
TRIATRIA
$ 0.00816
0.00%
-0.61%
-1.21%
--
$ 1.65M
1495
SNPIT
SNPITSNPT
$ 0.001146
0.00%
+0.09%
+0.44%
--
$ 16.01M
1496
$ 138.81
+1.87%
+4.67%
-6.06%
--
$ 515.19
1497
Edel
EdelEDEL
$ 0.00588
0.00%
+2.51%
-13.35%
--
$ 10.78M
1498
HandlPay
HandlPayHANDL
$ 0.0028427
-0.56%
-0.99%
-7.98%
--
$ 87.49M
1499
$ 41.45
0.00%
+0.24%
-1.99%
--
$ 1.38K
1500
Cash Cat
Cash CatCASHCAT
$ 0.14796
+5.84%
-0.22%
+21.60%
--
$ 7.30M
1501
Quack AI
Quack AIQ
$ 0.022298
-0.86%
+2.03%
+0.68%
--
$ 4.15M
1502
Ice Open Network
Ice Open NetworkION
$ 0.000097
+5.43%
+32.88%
+64.41%
--
$ 167.00M
1503
JMDT
JMDTJMDT
$ 0.9483
+0.27%
+0.89%
--
--
$ 860.63K
1504
Cap
CapCAP
$ 0.05737
-1.63%
+10.44%
+80.78%
--
$ 6.57M
1505
Verified Emeralds
Verified EmeraldsVEREM
$ 5.46
0.00%
-1.97%
+154.88%
--
$ 909.19
1506
Aspecta
AspectaASP
$ 0.01191
-1.15%
-1.15%
-3.53%
--
$ 4.84M
1507
EUR
EUREUR
$ 1.156
+0.31%
+0.10%
+0.15%
--
$ 479.15K
1508
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005991
+0.05%
+5.57%
+1.56%
--
$ 93.02T
1509
OKAMI Project
OKAMI ProjectOKM
$ 0.000006761
+0.27%
+0.73%
+0.42%
--
$ 8.49B
1510
STABLE
STABLESTABLE
$ 0.032484
+0.24%
+2.51%
-2.15%
--
$ 2.59M
1511
sato
satoSATO
$ 0.2161
+0.27%
-6.93%
-12.37%
--
$ 277.89K
1512
$ 233.03
+0.27%
+17.11%
+5.16%
--
$ 860.92
1513
FNT Crypto
FNT CryptoFNTIO
$ 0.000295
0.00%
+0.03%
+0.03%
--
$ 5.11M
1514
Blum
BlumBLUM
$ 0.001592
0.00%
-1.85%
-3.28%
--
$ 35.60M
1515
OHO PLUS
OHO PLUSOHO
$ 0.486167
+1.96%
0.00%
-0.68%
--
$ 25.33K
1516
SEDA
SEDASEDA
$ 0.02069
0.00%
+0.48%
+0.44%
--
$ 22.44M
1517
$ 53.06
+1.27%
+2.38%
+3.53%
--
$ 1.33K
1518
Nebula3
Nebula3SN3
$ 0.00031
0.00%
-1.33%
+4.03%
--
$ 196.43M
1519
KiteAI
KiteAIKITEAI
$ 0.00000006104
+0.02%
+0.43%
+1.14%
--
$ 134.35B
1520
Wodo Gaming
Wodo GamingXWGT
$ 0.011805
0.00%
+2.91%
+6.35%
--
$ 720.90K
1521
SAL
SALSAL
$ 0.00513
0.00%
+6.28%
+48.54%
--
$ 445.74K
1522
Advanced
AdvancedAUC
$ 0.0001352
0.00%
-0.07%
+0.67%
--
$ 480.23M
1523
NERO
NERONERO
$ 0.001309
+0.08%
0.00%
-6.96%
--
$ 9.41M
1524
Memento
MementoDEXTF
$ 0.01359
-3.49%
-10.50%
-32.80%
--
$ 2.33M
1525
RICE AI
RICE AIRICE
$ 0.003861
0.00%
-1.66%
+0.48%
--
$ 15.75M
1526
OroBit
OroBitXRB
$ 1.8027
+0.02%
-0.05%
+0.61%
--
$ 124.93K
1527
CoinZoom
CoinZoomZOOM
$ 0.006702
-1.25%
-0.54%
+31.89%
--
$ 1.90M
1528
龙虾
龙虾龙虾
$ 0.022438
-4.04%
-8.57%
-6.96%
--
$ 31.65M
1529
Divo
DivoDVO
$ 0.004745
-0.32%
+1.49%
-0.09%
--
$ 8.31M
1530
ZenChain
ZenChainZTC
$ 0.0005419
-0.06%
+0.07%
+0.31%
--
$ 86.31M
1531
TOYOW
TOYOWTTN
$ 0.06707
-0.33%
+1.32%
-0.30%
--
$ 5.44M
1532
SN51
SN51SN51
$ 15.27
-0.72%
+1.53%
+14.04%
--
$ 273.88
1533
DPIN
DPINDPN
$ 2.181
0.00%
-0.05%
+4.01%
--
$ 516.35
1534
Laika
LaikaLAIKAL2
$ 0.02764
0.00%
+4.72%
+4.37%
--
$ 421.96K
1535
Tonny
TonnyTONNY
$ 0.05393
-0.37%
+2.40%
+2.56%
--
$ 427.37K
1536
alon
alonALON
$ 0.004673
-12.57%
+0.08%
--
--
$ 18.06M
1537
XPMarket
XPMarketXPM
$ 0.00454
-0.22%
+2.24%
-3.99%
--
$ 4.47M
1538
Squid
SquidQUID
$ 0.08373
-0.68%
-7.87%
-17.04%
--
$ 1.37M
1539
Arciel
ArcielARCIEL
$ 0.000135
0.00%
-74.67%
-97.94%
--
$ 21.60M
1540
Ergosum
ErgosumFAVE
$ 0.0308
0.00%
-16.73%
-39.66%
--
$ 441.85K
1541
Pharos
PharosPROS
$ 0.3767
0.00%
-3.82%
-3.69%
--
$ 9.28K
1542
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024308
-1.07%
+1.87%
-9.66%
--
$ 2.74T
1543
WOLFTON
WOLFTONWOLFTON
$ 0.0004636
-0.13%
+13.22%
+13.69%
--
$ 52.82M
1544
Mumu the Bull
Mumu the BullMUMU
$ 0.0007173
0.00%
+6.53%
+13.35%
--
$ 3.31M
1545
$ 132.81
-0.31%
+9.13%
+6.46%
--
$ 648.72
1546
Midnight
MidnightNIGHT
$ 0.01723
-0.34%
-3.39%
-6.36%
--
$ 3.97M
1547
StorX Network
StorX NetworkSRX
$ 0.05142
+0.19%
-0.12%
-0.46%
--
$ 148.74K
1548
Akita
AkitaAKITA
$ 0.009375
0.00%
+0.27%
+0.50%
--
$ 442.56K
1549
EverValue Coin
EverValue CoinEVA
$ 33.86
+0.18%
+0.98%
+0.24%
--
$ 6.29K
1550
PigToken
PigTokenPIG
$ 0.00000001274
-0.08%
-0.16%
+6.52%
--
$ 4.16T
1551
three.ws
three.wsTHREE
$ 0.001669
+0.46%
+6.53%
-17.03%
--
$ 33.62M
1552
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002755
0.00%
+0.04%
-2.20%
--
$ 2.94M
1553
Neptune
NeptuneXNT
$ 0.1879
+0.05%
-2.24%
-1.37%
--
$ 80.89K
1554
GoldBrick
GoldBrickGBCK
$ 0.002813
-0.46%
+1.29%
-0.88%
--
$ 22.86M
1555
Treehouse
TreehouseTREE
$ 0.03476
-0.17%
-1.67%
-1.41%
--
$ 1.66M
1556
B3TR
B3TRB3TR
$ 0.0057
0.00%
0.00%
-1.21%
--
$ 2.72M
1557
SafeMars
SafeMarsSMARS
$ 0.000000003544
-0.23%
-0.06%
-3.44%
--
$ 15.90T
1558
Uranium.io
Uranium.ioXU3O8
$ 5.391
+0.20%
+0.11%
+0.58%
--
$ 14.41K
1559
HeliChain
HeliChainHELI
$ 0.000004533
-5.68%
-5.68%
+10.51%
--
$ 26.64M
1560
ARCS
ARCSARCS
$ 0.00987
+0.40%
-1.78%
-1.29%
--
$ 3.33M
1561
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003026
-1.44%
-0.86%
+5.91%
--
$ 18.18M
1562
DiemLibre
DiemLibreDLB
$ 0.0001015
0.00%
+0.64%
+0.30%
--
$ 95.00M
1563
OpenLedger
OpenLedgerOPEN
$ 0.20754
0.00%
+3.07%
-2.29%
--
$ 345.39K
1564
Mancer
MancerMANCER
$ 0.003232
+0.26%
-9.03%
--
--
$ 19.92M
1565
VaporFund
VaporFundVPR
$ 0.0005272
-0.09%
-1.66%
-2.26%
--
$ 36.29M
1566
Kite AI
Kite AIKITE
$ 0.10196
+0.01%
-1.67%
-2.36%
--
$ 577.77K
1567
Lombard
LombardBARD
$ 0.1104
+1.18%
-1.77%
-4.79%
--
$ 550.78K
1568
RollX
RollXROLL
$ 0.13452
+0.52%
+0.27%
-7.64%
--
$ 410.63K
1569
SILVER
SILVERKAG
$ 49.96
0.00%
-2.51%
-1.34%
--
$ 2.66K
1570
Kommunitas
KommunitasKOM
$ 0.0004038
0.00%
+4.25%
+8.10%
--
$ 65.50K
1571
Griffin AI
Griffin AIGAIN
$ 0.0008671
0.00%
-2.99%
-1.71%
--
$ 151.80K
1572
$ 153.14
+0.45%
+6.72%
+1.73%
--
$ 532.24
1573
Hana
HanaHANA
$ 0.031856
+1.51%
+3.28%
+4.68%
--
$ 2.39M
1574
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008488
-1.11%
+58.68%
+146.42%
--
$ 76.35M
1575
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005488
+4.26%
-1.77%
-32.94%
--
$ 10.78M
1576
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003284
+0.12%
-2.72%
+1.14%
--
$ 16.35M
1577
Owlto Finance
Owlto FinanceOWL
$ 0.000933
+0.12%
+1.88%
-6.29%
--
$ 84.21M
1578
ForTON
ForTONFRT
$ 11.49
+2.20%
-19.92%
-41.36%
--
$ 7.15K
1579
Kodexa
KodexaKDX
$ 0.00875
-1.02%
-0.90%
-1.13%
--
$ 29.18M
1580
ChainOpera AI
ChainOpera AICOAI
$ 0.3714
+0.05%
-2.71%
+12.55%
--
$ 484.07K
1581
DeepNode
DeepNodeDN
$ 0.03241
+0.81%
-1.61%
-2.50%
--
$ 7.36M
1582
GPU
GPUGPUBSC
$ 0.001278
-1.28%
+1.69%
-45.90%
--
$ 43.51M
1583
ProjectVex
ProjectVexVEXAI
$ 0.003175
-5.20%
+3.25%
+4.41%
--
$ 19.81M
1584
Mavryk Network
Mavryk NetworkMVRK
$ 0.01441
0.00%
-2.36%
-4.48%
--
$ 433.33K
1585
$ 45.63
+0.18%
+0.84%
+4.76%
--
$ 1.25K
1586
$ 56.57
+0.23%
+3.76%
+1.45%
--
$ 1.12K
1587
Artificial Inu
Artificial InuAIINU
$ 0.01
+8.82%
+61.70%
+121.34%
--
$ 13.50M
1588
StonkBroker
StonkBrokerSTONKBROKER
$ 0.031242
-1.27%
+4.08%
+70.96%
--
$ 2.67M
1589
Programmable
ProgrammableV4
$ 0.002235
+1.24%
+29.11%
+60.48%
--
$ 25.30M
1590
Echo
EchoECHO
$ 0.00338
-0.18%
+1.74%
+3.11%
--
$ 16.28M
1591
Folks Finance
Folks FinanceFOLKS
$ 1.8581
+1.06%
+2.95%
-9.61%
--
$ 81.27K
1592
Moonbirds
MoonbirdsBIRB
$ 0.05149
-1.63%
-2.23%
+6.77%
--
$ 1.05M
1593
$ 75.09
+0.14%
+2.58%
+1.53%
--
$ 898.90
1594
Ultiland
UltilandARTX
$ 0.07569
-0.01%
-7.57%
-14.06%
--
$ 1.32M
1595
USDGO
USDGOUSDGO
$ 1.001
-0.01%
0.00%
-0.03%
--
$ 4.03M
1596
Nodewaves
NodewavesNWS
$ 0.00000821
0.00%
+0.43%
-22.29%
--
$ 18.08M
1597
ELIS
ELISXLS
$ 0.012704
0.00%
-5.90%
+25.74%
--
$ 827.82K
1598
The Toad Pepe
The Toad PepeTOAD
$ 0.00976
-7.24%
-43.50%
-25.92%
--
$ 16.38M
1599
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 136.29
+0.97%
+2.39%
+18.49%
--
$ 489.95
1600
SWGT
SWGTSWGT
$ 0.00476
+0.06%
+0.93%
-4.87%
--
$ 11.35M
1601
ZKcandy
ZKcandyZAY
$ 2.2463
-0.67%
-21.62%
--
--
$ 243.43K
1602
MLXC
MLXCMLXC
$ 0.000000861
-0.23%
+1.52%
-4.20%
--
$ 36.38B
1603
Coinbase Man
Coinbase ManBRIAN
$ 0.0002303
+1.68%
+0.34%
-10.18%
--
$ 266.27M
1604
Camp Network
Camp NetworkCAMP
$ 0.0002944
+0.75%
+2.94%
+2.30%
--
$ 155.45M
1605
Ika
IkaIKA
$ 0.002746
+6.41%
+10.29%
+13.65%
--
$ 23.09M
1606
The Black Bull
The Black BullANSEM
$ 0.2022
+0.36%
-0.09%
+17.62%
--
$ 1.28M
1607
ONFA Token
ONFA TokenOFT
$ 0.1378
0.00%
-1.19%
-6.62%
--
$ 16.65K
1608
Confidential Layer
Confidential LayerCLONE
$ 0.005325
0.00%
+0.49%
+4.45%
--
$ 18.37M
1609
$ 1,039.14
+0.81%
+0.39%
+0.58%
--
$ 61.20
1610
edgeX
edgeXEDGE
$ 0.3501
-0.76%
-3.67%
-6.52%
--
$ 555.44K
1611
COP
COPCOP
$ 0.0002967
-0.23%
-0.30%
+3.34%
--
$ 187.27M
1612
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-1.87%
--
--
1613
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002425
+3.04%
+14.91%
-38.81%
--
$ 5.62B
1614
DROPEE
DROPEEDROPEE
$ 0.001699
-1.28%
-8.07%
+22.69%
--
$ 1.40M
1615
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
-0.06%
-0.19%
+1.92%
--
$ 15.63M
1616
BULLS
BULLSBULLS
$ 284.4
-0.49%
-1.11%
-1.92%
--
$ 182.89
1617
Klever Finance
Klever FinanceKFI
$ 0.2445
-0.37%
-1.53%
+2.69%
--
$ 2.60K
1618
Rain Protocol
Rain ProtocolRAIN
$ 0.0128842
-0.03%
+0.82%
+2.88%
--
$ 267.13M
1619
$ 19.38
+0.67%
+3.11%
+12.34%
--
$ 3.08K
1620
NatGold Digital
NatGold DigitalNATG
$ 2,549.5
0.00%
+0.71%
+3.98%
--
$ 11.57
1621
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9888
-0.05%
0.00%
-1.77%
--
$ 56.49K
1622
Capinfra
CapinfraCAPINFRA
$ 0.09458
-0.39%
+0.64%
+0.41%
--
$ 764.24K
1623
Infrared
InfraredIR
$ 0.011215
+0.27%
-0.29%
+14.02%
--
$ 4.80M
1624
Astra Nova
Astra NovaRVV
$ 0.00007519
-0.24%
-1.42%
-4.84%
--
$ 874.13M
1625
TAP Protocol
TAP ProtocolTAP
$ 0.0775
-0.39%
-11.90%
+6.94%
--
$ 225.17K
1626
Sardis Network
Sardis NetworkSRDS
$ 0.01124
0.00%
-0.79%
0.00%
--
$ 300.00
1627
pipedog
pipedogPIPEDOG
$ 0.00291
-0.61%
-2.58%
+1.80%
--
$ 34.90M
1628
Panther Protocol
Panther ProtocolPANTHER
$ 0.001702
0.00%
-34.12%
-42.61%
--
$ 35.37M
1629
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004328
-0.16%
+2.18%
+1.49%
--
$ 49.15M
1630
Bobo
BoboBOBO
$ 0.008589
0.00%
-10.74%
-6.78%
--
$ 1.65M
1631
Chainbase
ChainbaseC
$ 0.06373
-0.15%
-0.76%
+16.51%
--
$ 913.82K
1632
Rubix
RubixRBT
$ 24.17
0.00%
-22.68%
+43.15%
--
$ 5.58
1633
Unipeg
UnipegUPEG
$ 772.04
+8.88%
+30.51%
+67.22%
--
$ 163.52
1634
R2 Protocol
R2 ProtocolR2
$ 0.0008161
0.00%
+4.60%
+2.99%
--
$ 71.71M
1635
EarnPark
EarnParkPARK
$ 0.01382
+0.58%
-1.85%
+6.48%
--
$ 12.42M
1636
Manyu
ManyuMANYU
$ 0.000000004707
+0.55%
+5.48%
-1.33%
--
$ 15.81T
1637
P2P
P2PP2P
$ 0.00003824
0.00%
+3.63%
+4.16%
--
$ 755.90M
1638
Whalebit
WhalebitCES
$ 0.396
-0.23%
-0.45%
+0.23%
--
$ 309.74K
1639
Massa
MassaMAS
$ 0.0032
0.00%
+0.31%
-0.31%
--
$ 14.92M
1640
我踏马来了
我踏马来了我踏马来了
$ 0.008405
+1.18%
-8.08%
+1.54%
--
$ 18.08M
1641
IMO Invest
IMO InvestIMO
$ 0.4227
-1.00%
+3.92%
+2.29%
--
$ 46.93K
1642
MACHINA
MACHINAMXNA
$ 0.006422
+0.99%
-2.17%
+13.89%
--
$ 9.83M
1643
FOGNET Token
FOGNET TokenFOG
$ 0.00881
0.00%
+0.34%
+0.23%
--
$ 240.70K
1644
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.71
-0.54%
+1.47%
+4.52%
--
$ 655.11
1645
GoldZip
GoldZipXGZ
$ 142.39
+0.11%
+0.75%
+3.63%
--
$ 3.01K
1646
Terraport
TerraportTERRA
$ 0.001663
-4.34%
-7.00%
-17.45%
--
$ 255.45K
1647
Aurix
AurixAUR
$ 0.2783
-0.18%
+0.11%
-0.68%
--
$ 57.78K
1648
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002853
+0.07%
-0.94%
+0.57%
--
$ 547.60M
1649
Palio
PalioPAL
$ 0.0007196
+0.01%
-0.08%
+0.91%
--
$ 82.45M
1650
Silencio
SilencioSLC
$ 0.000065587
-0.80%
-1.85%
+7.63%
--
$ 939.06M
1651
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05218
+0.04%
-0.38%
-0.89%
--
$ 496.29K
1652
ARS
ARSARS
$ 0.000629
+0.02%
-0.06%
-0.03%
--
$ 85.68M
1653
Real World Services
Real World ServicesRWS
$ 0.00934
-0.53%
+8.97%
+11.71%
--
$ 1.41M
1654
ADI
ADIADI
$ 6.8851
+0.05%
+0.38%
+0.07%
--
$ 81.80K
1655
TCOM Global
TCOM GlobalTCOM
$ 0.008482
-0.12%
-1.73%
+0.34%
--
$ 7.63M
1656
Brainedge
BrainedgeLEARN
$ 0.007509
-0.78%
+8.73%
+19.48%
--
$ 1.17M
1657
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.283
0.00%
+0.46%
-1.16%
--
$ 1.89
1658
Railgun
RailgunRAIL
$ 1.423
+2.10%
+1.24%
+3.60%
--
$ 38.92K
1659
Kintara
KintaraKINS
$ 0.002657
-0.28%
-0.63%
-7.40%
--
$ 21.88M
1660
Xrp Classic
Xrp ClassicXRPC
$ 0.00016869
0.00%
0.00%
-3.12%
--
--
1661
$ 76.04
+1.17%
+9.29%
+6.32%
--
$ 1.38K
1662
SCARCITY
SCARCITYSCARCITY
$ 0.007184
-0.08%
+1.09%
+1.33%
--
$ 1.50M
1663
CESS Network
CESS NetworkCESS
$ 0.001578
+3.65%
+6.80%
+20.19%
--
$ 49.81M
1664
Gode Chain
Gode ChainGODE
$ 0.00009855
-0.01%
+0.01%
-1.59%
--
$ 62.99M
1665
Checkmate
CheckmateCHECK
$ 0.014357
-0.05%
-4.60%
-20.92%
--
$ 7.05M
1666
MIU
MIUMIU
$ 0.00000000191
0.00%
-1.05%
-1.05%
--
$ 806.23B
1667
BluWhale AI
BluWhale AIBLUAI
$ 0.011854
-2.27%
-13.10%
-4.15%
--
$ 182.36M
1668
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003839
+1.74%
+3.56%
-14.39%
--
$ 19.43M
1669
114514
114514114514
$ 0.0005582
+0.58%
+5.47%
-31.66%
--
$ 110.82M
1670
FIT
FITFIT
$ 0.00004833
0.00%
-0.19%
+0.29%
--
$ 120.91M
1671
$ 3.646
0.00%
+4.76%
-7.45%
--
$ 27.87K
1672
ZETRIX
ZETRIXZETRIX
$ 8.543
+0.13%
-0.08%
-2.18%
--
$ 12.75K
1673
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.0347
+0.41%
-1.35%
+5.19%
--
$ 2.59M
1674
AI Network
AI NetworkAINETWORK
$ 0.009569
-0.71%
-0.36%
-2.72%
--
$ 5.75M
1675
Intuition
IntuitionTRUST
$ 0.05186
-0.27%
+0.38%
+1.14%
--
$ 1.26M
1676
Avici
AviciAVICI
$ 0.4618
-0.79%
-2.17%
-8.76%
--
$ 125.69K
1677
Contentos
ContentosCOS
$ 0.0001678
+0.58%
+0.46%
-0.69%
--
$ 335.64M
1678
Rats
RatsRATS
$ 0.00003788
+0.58%
-3.98%
-15.30%
--
$ 2.27B
1679
DEB
DEBDEB
$ 0.00225
0.00%
-25.66%
-12.95%
--
$ 1.23M
1680
AASToken
AASTokenAAST
$ 0.000663
0.00%
+4.57%
-22.81%
--
$ 5.56M
1681
KASPY
KASPYKASPY
$ 0.000001294
-0.15%
-0.54%
-3.94%
--
$ 4.59B
1682
COCO BSC
COCO BSCCOCO
$ 0.18187
-0.68%
-6.10%
-4.17%
--
$ 155.24K
1683
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.68%
-0.31%
--
$ 1.08K
1684
Arcium
ArciumARX
$ 0.1146
-0.26%
-5.81%
-22.54%
--
$ 1.16M
1685
Japan Open Chain
Japan Open ChainJOC
$ 0.02342
0.00%
-17.76%
-32.64%
--
$ 179.94K
1686
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001663
-10.82%
-15.72%
-8.43%
--
$ 2.71B
1687
$ 0.031037
0.00%
+0.07%
-1.54%
--
$ 5.82M
1688
Stake Vault Network
Stake Vault NetworkSVN
$ 0.000305
-0.34%
-0.70%
+1.08%
--
$ 81.40M
1689
RYO Token
RYO TokenRYO
$ 3.945
-0.15%
+0.38%
-0.73%
--
$ 14.09K
1690
PEPPER
PEPPERPEPPER
$ 0.0000000004383
0.00%
-0.30%
-3.54%
--
$ 363.07B
1691
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007495
-1.23%
-3.21%
-32.63%
--
$ 7.33M
1692
ResearchHub
ResearchHubRSC
$ 0.06318
-0.16%
-2.09%
-6.21%
--
$ 1.36M
1693
AixPlay
AixPlayAIXPLAY
$ 0.0001031
+0.49%
-4.87%
-3.00%
--
$ 743.08M
1694
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0007641
-4.57%
-15.11%
-9.48%
--
$ 81.10M
1695
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006558
-1.25%
+6.84%
+58.56%
--
$ 10.96M
1696
Frankencoin
FrankencoinZCHF
$ 1.2328
0.00%
-0.15%
-0.40%
--
$ 23.01K
1697
GAG Token
GAG TokenGAG
$ 0.00362
-0.03%
-0.58%
-0.11%
--
$ 1.78M
1698
TCryptochicks
TCryptochicksTCC
$ 0.000992
-5.09%
-10.49%
-12.89%
--
$ 53.50M
1699
SPCM
SPCMSPCM
$ 0.0003604
-0.06%
+0.17%
-0.94%
--
$ 711.10M
1700
MegaETH
MegaETHMEGA
$ 0.03315
-0.98%
-2.97%
-5.95%
--
$ 2.08M
1701
$ 100.93
+0.48%
+1.35%
-2.24%
--
$ 648.40
1702
OOB
OOBOOB
$ 0.010265
0.00%
+7.70%
+29.85%
--
$ 159.40K
1703
LoopNetwork
LoopNetworkLOOP
$ 0.00256
0.00%
-2.77%
-5.26%
--
$ 61.97K
1704
Gram
GramGRM
$ 0.0008839
-1.21%
+1.85%
-2.19%
--
$ 63.63M
1705
YURU COIN
YURU COINYURU
$ 0.3123
+2.13%
+12.78%
-2.35%
--
$ 30.54K
1706
AIVIVE
AIVIVEAVV
$ 0.009325
+0.05%
+0.23%
+1.26%
--
$ 8.29M
1707
ShotsAI
ShotsAISHOT
$ 0.0001115
+6.89%
-27.47%
-62.70%
--
$ 4.69B
1708
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01752
0.00%
-0.11%
+21.65%
--
$ 2.84M
1709
BCAT
BCATBCAT
$ 0.0000605
-0.33%
+20.66%
+28.93%
--
$ 505.21M
1710
MapNode
MapNodeMAP
$ 0.00316
0.00%
+14.86%
+50.95%
--
$ 28.75M
1711
Shibinhood
ShibinhoodWOOF
$ 0.000002026
-4.39%
-6.57%
-43.22%
--
$ 26.26B
1712
CYGNUS
CYGNUSCGN
$ 0.00197
-0.66%
-1.16%
-0.86%
--
$ 30.83M
1713
Seeker
SeekerSKR
$ 0.007306
+0.42%
-4.06%
-3.29%
--
$ 8.11M
1714
$ 33.52
0.00%
-0.33%
+3.35%
--
$ 2.39K
1715
Doom
DoomDOOM
$ 0.0004284
-5.78%
-29.09%
-56.44%
--
$ 139.37M
1716
Jotchua
JotchuaJOTCHUA
$ 0.001253
-0.23%
-8.75%
-6.90%
--
$ 44.46M
1717
pump.fun
pump.funPUMP
$ 0.002731
+1.41%
+1.56%
+17.72%
--
$ 116.03M
1718
TAC
TACTAC
$ 0.002905
+0.65%
+1.97%
-8.46%
--
$ 35.17M
1719
OpenEden
OpenEdenEDEN
$ 0.04426
-0.07%
+1.44%
+8.73%
--
$ 1.92M
1720
Singularry AI
Singularry AISINGULARRY
$ 0.00945
+1.81%
-11.07%
-12.54%
--
$ 1.32M
1721
aPriori
aPrioriAPR
$ 0.40957
+1.49%
+93.56%
+92.07%
--
$ 3.36M
1722
The9bit
The9bit9BIT
$ 0.050142
+0.02%
-0.09%
+0.23%
--
$ 15.98M
1723
qONE Token
qONE TokenQONE
$ 0.005396
+0.04%
+0.09%
-2.93%
--
$ 9.49M
1724
Amnis Finance
Amnis FinanceAMI
$ 0.001383
+0.80%
-4.00%
+9.79%
--
$ 37.89M
1725
Just a jacket
Just a jacketJACKET
$ 0.0003859
-12.04%
-52.60%
+25.68%
--
$ 148.20M
1726
BOB
BOBBOB
$ 0.003922
-1.24%
+0.44%
-0.76%
--
$ 14.75M
1727
Robinhood Dog
Robinhood DogBRODIE
$ 0.0026413
+16.52%
+88.45%
+578.33%
--
$ 64.08M
1728
Battery
BatteryBATTERY
$ 0.0004549
-0.15%
+11.98%
+5.76%
--
$ 34.53M
1729
BOBER
BOBERBOBER
$ 0.0000451
0.00%
-0.88%
0.00%
--
$ 239.16M
1730
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13256
-0.57%
-3.01%
+23.61%
--
$ 557.60K
1731
D. Energy
D. EnergyWATT
$ 0.0417
0.00%
-0.55%
+0.05%
--
$ 121.08K
1732
Splendor
SplendorSPLD
$ 0.1289
+11.54%
-0.75%
-2.88%
--
$ 301.42K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,855种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,473 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。