Sledujte trendy cien krypta | Burza MEXC

Objavte zjednodušené grafy cien kryptotokenov. Základné informácie a hlavné údaje sú dostupné na prvý pohľad: cena a trend, trhová kapitalizácia, objem plus ďalšie dôležité štatistiky spolu s užitočnými odkazmi, ktoré sú zhromaždené tu na MEXC.

Môžete sa tiež zaregistrovať teraz, aby ste plne využili našu platformu a získali prístup k exkluzívnym funkciám. S účtom MEXC môžete ľahko nakupovať a predávať kryptomeny, sledovať svoje portfólio a dostávať upozornenia na zmeny cien v reálnom čase. Naša zabezpečená platforma navyše zaisťuje, že vaše transakcie sú bezpečné a vaše osobné údaje sú chránené. Nenechajte si ujsť vzrušujúci svet obchodovania s kryptomenami – zaregistrujte sa teraz a začnite svoju cestu s MEXC.

#
Mince
Cena
Posledných 7 dní
Akcia
1
Bitcoin
Bitcoin
BTC
$ 77,650
-0.19%
+0.20%
-1.87%
$ 1.55T
$ 6.12K
2
Ethereum
Ethereum
ETH
$ 2,132.63
-0.23%
+0.31%
-4.08%
$ 257.49B
$ 121.94K
3
Binance Coin
Binance Coin
BNB
$ 658.1
-0.21%
+1.30%
-2.18%
$ 88.58B
$ 21.30K
4
XRP
XRP
XRP
$ 1.3719
-0.29%
+0.60%
-4.29%
$ 84.90B
$ 30.31M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
+0.03%
$ 76.35B
$ 75.66M
6
Solana
Solana
SOL
$ 87.15
-0.22%
+1.45%
-2.23%
$ 50.44B
$ 1.09M
7
Tron
Tron
TRX
$ 0.3651
+0.05%
+1.45%
+3.55%
$ 34.56B
$ 38.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,128.27
-0.23%
+0.46%
-4.07%
$ 18.93B
$ 26.16
9
DOGE
DOGE
DOGE
$ 0.10548
-0.43%
+1.68%
-7.19%
$ 17.90B
$ 194.37M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.88
+0.17%
+5.87%
+30.78%
$ 14.73B
$ 157.35K
11
Zcash
Zcash
ZEC
$ 664.64
-0.83%
-0.58%
+29.82%
$ 11.20B
$ 10.38K
12
Sky Dollar
Sky Dollar
USDS
$ 0.9998
+0.02%
0.00%
+0.08%
$ 10.73B
$ 54.31K
13
Cardano
Cardano
ADA
$ 0.2511
-0.48%
+0.84%
-3.83%
$ 9.10B
$ 21.97M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 77,429.55
-0.17%
+0.20%
-1.86%
$ 9.08B
$ 1.78
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 380.6
-0.21%
+2.04%
-10.83%
$ 7.62B
$ 6.11K
16
Monero
Monero
XMR
$ 391.23
+0.25%
-1.60%
+4.37%
$ 7.33B
$ 8.94K
17
Chainlink
Chainlink
LINK
$ 9.713
-0.30%
+1.53%
-2.98%
$ 6.42B
$ 194.49K
18
Canton Network
Canton Network
CC
$ 0.15829
-2.63%
+2.90%
+0.98%
$ 6.16B
$ 1.60M
19
TONCOIN
TONCOIN
TON
$ 2.065
-0.58%
+0.10%
+4.86%
$ 5.51B
$ 2.23M
20
Stellar
Stellar
XLM
$ 0.1464
-0.41%
+2.37%
-4.85%
$ 4.93B
$ 4.18M
21
USD1
USD1
USD1
$ 1.00079
0.00%
0.00%
+0.06%
$ 4.66B
$ 16.29M
22
$ 1.1125
-0.55%
+4.69%
+2.46%
$ 4.50B
$ 7.17M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.05%
-0.01%
$ 4.45B
$ 6.04M
24
Litecoin
Litecoin
LTC
$ 54.16
-0.35%
+0.56%
-5.67%
$ 4.19B
$ 101.16K
25
Avalanche
Avalanche
AVAX
$ 9.451
-0.17%
+2.10%
-0.65%
$ 4.09B
$ 60.23K
26
Hedera
Hedera
HBAR
$ 0.08985
-0.38%
+1.31%
-3.06%
$ 3.90B
$ 2.67M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
0.00%
+0.12%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.84627
+0.29%
-7.10%
-12.57%
$ 3.70B
$ 90.48K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000583
-0.36%
+1.13%
-4.64%
$ 3.44B
$ 137.29B
30
Cronos
Cronos
CRO
$ 0.06958
-0.13%
+0.83%
-4.62%
$ 3.11B
$ 1.57M
31
Bittensor
Bittensor
TAO
$ 279.59
-0.57%
+3.68%
-0.86%
$ 3.09B
$ 17.54K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,531.95
-0.03%
-0.01%
-0.12%
$ 2.69B
$ 371.99
33
NEAR
NEAR
NEAR
$ 1.9301
-0.45%
+14.22%
+26.22%
$ 2.52B
$ 864.97K
34
UNISWAP
UNISWAP
UNI
$ 3.602
-0.66%
-0.58%
-0.11%
$ 2.29B
$ 71.14K
35
Mantle
Mantle
MNT
$ 0.6799
-0.44%
+1.94%
+1.91%
$ 2.24B
$ 265.63K
36
Polkadot
Polkadot
DOT
$ 1.292
-0.46%
+4.17%
-1.07%
$ 2.19B
$ 2.18M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,534.11
-0.01%
-0.05%
-0.11%
$ 2.13B
$ 535.82
38
Ondo
Ondo
ONDO
$ 0.41432
+1.13%
+4.65%
+16.39%
$ 2.05B
$ 4.83M
39
WLFI
WLFI
WLFI
$ 0.06249
-1.36%
-0.61%
-5.66%
$ 1.98B
$ 3.60M
40
HTX DAO
HTX DAO
HTX
$ 0.000002024
+0.39%
+1.50%
+3.67%
$ 1.84B
$ 27.77B
41
Aster
Aster
ASTER
$ 0.694
-0.65%
+0.42%
+2.75%
$ 1.79B
$ 9.13M
42
OKB
OKB
OKB
$ 80.656
-0.38%
-0.16%
-5.21%
$ 1.69B
$ 1.05K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07086
-0.46%
+1.31%
+0.21%
$ 1.65B
$ 993.55K
44
Pi Network
Pi Network
PI
$ 0.1525
-0.18%
+1.26%
-8.34%
$ 1.62B
$ 1.41M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
-0.01%
$ 1.62B
$ 120.02K
46
Pepe
Pepe
PEPE
$ 0.000003799
-0.47%
+2.64%
-2.53%
$ 1.58B
$ 125.58B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 382.68
48
Internet Computer
Internet Computer
ICP
$ 2.565
-0.12%
+1.61%
-0.77%
$ 1.43B
$ 230.20K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
-0.33%
0.00%
-2.70%
$ 1.41B
$ 18.75K
50
Bitget Token
Bitget Token
BGB
$ 2.00613
0.00%
-0.13%
-2.51%
$ 1.40B
$ 38.33K
51
LAB
LAB
LAB
$ 4.48457
+1.68%
+1.74%
-2.08%
$ 1.39B
$ 127.17K
52
AaveToken
AaveToken
AAVE
$ 88.07
-0.38%
+0.69%
-4.57%
$ 1.36B
$ 2.78K
53
DEXE
DEXE
DEXE
$ 14.054
-1.59%
+1.25%
+5.24%
$ 1.17B
$ 6.15K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9924
+0.14%
+0.39%
-2.45%
$ 1.08B
$ 6.78K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.04%
+0.05%
$ 1.06B
$ 59.14K
56
COSMOS
COSMOS
ATOM
$ 2.05
-0.15%
+3.27%
+6.37%
$ 1.05B
$ 507.76K
57
Algorand
Algorand
ALGO
$ 0.11457
-0.99%
-2.83%
+1.01%
$ 1.02B
$ 1.22M
58
Render
Render
RENDER
$ 1.935
-0.56%
+1.73%
+3.35%
$ 1.01B
$ 150.93K
59
MORPHO
MORPHO
MORPHO
$ 1.9996
+0.64%
+7.40%
+9.03%
$ 981.12M
$ 46.80K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09146
-0.05%
+0.54%
+0.62%
$ 974.83M
$ 1.91M
61
Kaspa
Kaspa
KAS
$ 0.03526
-0.71%
+1.21%
+0.68%
$ 970.52M
$ 19.22M
62
Ethena
Ethena
ENA
$ 0.10661
-0.57%
+0.87%
-3.70%
$ 963.68M
$ 4.58M
63
Worldcoin
Worldcoin
WLD
$ 0.2683
-0.22%
+8.65%
+9.80%
$ 916.59M
$ 4.30M
64
Lombard
Lombard
LBTC
$ 77,692.01
0.00%
+0.06%
-1.99%
$ 915.54M
$ 0.73
65
Quant
Quant
QNT
$ 73.7
-0.07%
-0.12%
-5.86%
$ 892.90M
$ 1.10K
66
VVV
VVV
VVV
$ 17.9444
-0.97%
+12.04%
+30.32%
$ 837.13M
$ 31.59K
67
Aptos
Aptos
APT
$ 0.9715
-0.74%
+2.60%
-1.19%
$ 799.39M
$ 300.60K
68
Filecoin
Filecoin
FIL
$ 1.0045
-0.55%
+4.22%
-0.14%
$ 789.43M
$ 2.74M
69
JUST
JUST
JST
$ 0.09113
-0.04%
-2.83%
+0.07%
$ 779.45M
$ 1.12M
70
$ 0.008423
+0.01%
+0.07%
-9.80%
$ 727.67M
$ 15.28M
71
XDC Network
XDC Network
XDC
$ 0.03446
+0.20%
+2.36%
+5.89%
$ 713.14M
$ 12.35M
72
Arbitrum
Arbitrum
ARB
$ 0.11298
-1.08%
+2.66%
-9.10%
$ 709.85M
$ 2.19M
73
Jupiter
Jupiter
JUP
$ 0.2131
-0.09%
+0.05%
+1.62%
$ 709.55M
$ 1.08M
74
DASH
DASH
DASH
$ 49.14
-0.60%
-1.26%
+14.21%
$ 628.92M
$ 54.22K
75
Humanity
Humanity
H
$ 0.23197
+3.42%
-12.59%
+1.68%
$ 620.02M
$ 1.32M
76
Beldex
Beldex
BDX
$ 0.07892
-0.13%
+0.04%
+0.20%
$ 610.31M
$ 11.42M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009448
-1.35%
+4.47%
+8.04%
$ 598.24M
$ 100.33M
78
VeChain
VeChain
VET
$ 0.006699
-0.37%
+1.33%
-4.52%
$ 576.96M
$ 10.80M
79
Nexo
Nexo
NEXO
$ 0.8748
-0.23%
-2.39%
-2.28%
$ 562.60M
$ 82.48K
80
Bonk
Bonk
BONK
$ 0.000006228
-0.40%
+2.38%
-4.46%
$ 548.56M
$ 87.79B
81
Injective
Injective
INJ
$ 5.256
-0.19%
+8.64%
+6.75%
$ 521.85M
$ 778.05K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7521
-0.65%
+3.70%
+0.37%
$ 495.04M
$ 364.89K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.078
-0.67%
+2.56%
-7.34%
$ 494.53M
$ 883.15K
84
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
+0.01%
-0.01%
$ 494.42M
$ 5.67K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.454
-0.21%
-0.62%
-2.88%
$ 473.07M
$ 315.78K
86
Chiliz
Chiliz
CHZ
$ 0.04411
-0.13%
-0.56%
-1.70%
$ 462.26M
$ 9.48M
87
Stacks
Stacks
STX
$ 0.2496
-0.83%
+3.25%
+0.56%
$ 455.65M
$ 283.73K
88
LayerZero
LayerZero
ZRO
$ 1.369
-0.15%
+0.51%
+4.34%
$ 450.71M
$ 303.43K
89
SEI
SEI
SEI
$ 0.06335
-0.94%
+3.85%
-0.11%
$ 450.21M
$ 2.67M
90
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4625
+1.08%
+15.91%
+6.64%
$ 449.25M
$ 400.24K
91
Binance Life
Binance Life
币安人生
$ 0.44387
-0.36%
+1.83%
+10.72%
$ 446.35M
$ 478.94K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007927
+0.71%
+3.91%
+2.39%
$ 441.64M
$ 4.96B
93
FET
FET
FET
$ 0.1934
-0.41%
+1.15%
-4.53%
$ 438.45M
$ 2.11M
94
TIA
TIA
TIA
$ 0.4247
-0.56%
+4.37%
+0.97%
$ 390.97M
$ 2.09M
95
DoubleZero
DoubleZero
2Z
$ 0.11261
-1.35%
+7.46%
+21.63%
$ 389.84M
$ 1.40M
96
SUN
SUN
SUN
$ 0.020153
-0.21%
+0.43%
+2.73%
$ 387.43M
$ 8.86M
97
Tezos
Tezos
XTZ
$ 0.3491
-0.32%
+1.93%
-4.48%
$ 377.49M
$ 155.97K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9987
-0.01%
-0.01%
+0.05%
$ 373.72M
$ 397.06K
99
SIREN
SIREN
SIREN
$ 0.5083
+0.28%
+0.12%
-2.67%
$ 370.23M
$ 519.65K
100
SPX6900
SPX6900
SPX
$ 0.3862
-0.69%
+4.78%
0.00%
$ 362.90M
$ 459.66K
101
Curve
Curve
CRV
$ 0.2387
-0.99%
+1.78%
-5.69%
$ 362.63M
$ 2.63M
102
Immutable X
Immutable X
IMX
$ 0.1741
-0.40%
+2.28%
-6.07%
$ 349.60M
$ 451.34K
103
Lighter
Lighter
LIT
$ 1.4496
-0.73%
+8.02%
+60.50%
$ 345.20M
$ 512.85K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3856
-0.97%
+0.83%
-5.49%
$ 341.26M
$ 2.19M
105
Monad
Monad
MON
$ 0.02869
-0.96%
+7.85%
+2.16%
$ 341.16M
$ 7.25M
106
Kaia
Kaia
KAIA
$ 0.05394
+0.17%
+4.05%
+16.12%
$ 339.79M
$ 1.30M
107
Pyth Network
Pyth Network
PYTH
$ 0.04237
-0.63%
+0.24%
-8.37%
$ 335.24M
$ 8.72M
108
Pendle
Pendle
PENDLE
$ 1.9
-0.89%
-0.53%
-4.54%
$ 322.82M
$ 621.08K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0031211
+0.59%
+5.27%
-6.99%
$ 318.45M
$ 76.91M
110
BitTorrent
BitTorrent
BTT
$ 0.0000003225
+0.03%
+0.16%
+0.16%
$ 318.42M
$ 186.33B
111
SkyAI
SkyAI
SKYAI
$ 0.3209
-1.07%
-2.59%
-7.29%
$ 315.60M
$ 2.59M
112
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69232
-0.32%
-12.98%
-0.49%
$ 314.57M
$ 216.59K
113
Gnosis
Gnosis
GNO
$ 118.85
-0.30%
+0.79%
-5.23%
$ 314.00M
$ 632.50
114
Decred
Decred
DCR
$ 17.576
+0.13%
+0.97%
-0.22%
$ 306.14M
$ 9.37K
115
Telcoin
Telcoin
TEL
$ 0.003186
-0.25%
+2.35%
+0.76%
$ 305.90M
$ 48.16M
116
Lido DAO
Lido DAO
LDO
$ 0.3567
-0.42%
-0.20%
-1.68%
$ 303.71M
$ 257.51K
117
BitcoinSV
BitcoinSV
BSV
$ 14.97
-0.33%
+0.20%
-5.37%
$ 300.27M
$ 3.53K
118
CONFLUX
CONFLUX
CFX
$ 0.05732
-0.35%
-1.32%
-16.05%
$ 300.22M
$ 1.60M
119
B
B
B
$ 0.29506
+0.08%
-18.77%
-31.54%
$ 298.56M
$ 3.83M
120
FLOKI
FLOKI
FLOKI
$ 0.00003067
-0.71%
+1.96%
-6.74%
$ 292.86M
$ 6.19B
121
Jasmy
Jasmy
JASMY
$ 0.005756
+0.30%
+2.67%
-6.17%
$ 285.50M
$ 13.59M
122
OP
OP
OP
$ 0.1321
-0.75%
+2.72%
-3.01%
$ 284.56M
$ 936.73K
123
AINFT
AINFT
NFT
$ 0.0000002846
-0.04%
-0.18%
-1.22%
$ 281.69M
$ 197.19B
124
STRK
STRK
STRK
$ 0.04397
-0.65%
+1.42%
+0.39%
$ 277.76M
$ 11.75M
125
Graph Token
Graph Token
GRT
$ 0.02533
-0.39%
+1.64%
-5.21%
$ 275.78M
$ 2.41M
126
ENS
ENS
ENS
$ 6.347
-0.45%
+1.43%
-5.59%
$ 257.32M
$ 9.23K
127
MIOTAC
MIOTAC
IOTA
$ 0.05695
-0.47%
+1.86%
-2.12%
$ 252.71M
$ 1.39M
128
JITO
JITO
JTO
$ 0.5251
-2.97%
-1.06%
+15.89%
$ 247.48M
$ 596.25K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20752
-0.21%
+0.27%
-7.69%
$ 246.87M
$ 400.19K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011418
-0.11%
-0.44%
-4.87%
$ 239.72M
$ 332.85B
131
Compound
Compound
COMP
$ 22.67
-0.44%
+0.18%
+2.76%
$ 226.66M
$ 3.31K
132
OriginTrail
OriginTrail
TRAC
$ 0.4382
-1.35%
+1.53%
+32.06%
$ 218.95M
$ 383.95K
133
$ 0.07307
-0.39%
+1.99%
-1.68%
$ 215.48M
$ 864.30K
134
Axie Infinity
Axie Infinity
AXS
$ 1.2005
-0.23%
+0.32%
+0.75%
$ 209.03M
$ 74.25K
135
Falcon Finance
Falcon Finance
FF
$ 0.08896
-0.34%
+1.35%
+0.21%
$ 208.73M
$ 1.27M
136
Raydium
Raydium
RAY
$ 0.7712
-0.21%
-1.61%
+4.10%
$ 208.14M
$ 90.49K
137
Block Street
Block Street
BSB
$ 0.94
-3.83%
+19.45%
+139.03%
$ 207.85M
$ 3.84M
138
NEO
NEO
NEO
$ 2.909
-0.31%
+1.39%
-2.18%
$ 205.62M
$ 23.11K
139
ETHGAS
ETHGAS
GWEI
$ 0.1171
+0.51%
-11.20%
-25.51%
$ 204.44M
$ 1.06M
140
Circle xStock
Circle xStock
CRCLX
$ 115.45
-0.08%
+3.91%
+2.87%
$ 201.73M
$ 669.16
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19779
-0.58%
+6.06%
-0.18%
$ 200.33M
$ 1.46M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4664
-0.06%
+0.41%
-5.82%
$ 200.23M
$ 157.57K
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1993
-0.65%
+3.20%
-2.29%
$ 199.87M
$ 915.32K
144
Billions
Billions
BILL
$ 0.07547
-1.18%
-9.71%
-54.69%
$ 189.30M
$ 27.38M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048268
-0.25%
+0.68%
-3.01%
$ 184.83M
$ 2.14M
146
DeepBook
DeepBook
DEEP
$ 0.034918
-0.80%
+3.06%
+3.31%
$ 181.81M
$ 3.28M
147
Centrifuge
Centrifuge
CFG
$ 0.3104
+1.51%
-0.32%
+13.44%
$ 178.34M
$ 1.41M
148
Decentraland
Decentraland
MANA
$ 0.08945
-0.72%
+0.91%
-2.48%
$ 178.12M
$ 736.09K
149
Story
Story
IP
$ 0.4982
-0.38%
+1.77%
-0.20%
$ 177.24M
$ 119.27K
150
Vision
Vision
VSN
$ 0.0468
+0.02%
-0.85%
-0.40%
$ 169.62M
$ 1.15M
151
ZANO
ZANO
ZANO
$ 10.867
+0.09%
-0.48%
-1.49%
$ 166.61M
$ 75.05K
152
$ 115.22
-0.16%
+3.89%
+2.81%
$ 165.27M
$ 1.48K
153
Convex Finance
Convex Finance
CVX
$ 1.686
-0.35%
-0.76%
-4.03%
$ 164.89M
$ 98.41K
154
MX Token
MX Token
MX
$ 1.7773
+0.25%
+0.53%
-0.10%
$ 163.42M
$ 1.99M
155
Gala
Gala
GALA
$ 0.003408
-0.47%
+1.22%
-2.51%
$ 163.33M
$ 68.41M
156
Walrus
Walrus
WAL
$ 0.06897
-0.30%
+2.27%
-7.57%
$ 162.90M
$ 1.63M
157
Plasma
Plasma
XPL
$ 0.08963
-1.85%
+3.28%
+0.97%
$ 162.27M
$ 7.80M
158
Xphere
Xphere
XP
$ 0.058658
+0.64%
-10.12%
+71.08%
$ 155.06M
$ 26.90M
159
ZKsync
ZKsync
ZK
$ 0.01552
-0.76%
+1.63%
-5.46%
$ 152.94M
$ 5.62M
160
THORChain
THORChain
RUNE
$ 0.4318
-0.25%
-0.97%
-13.90%
$ 150.97M
$ 651.09K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8009
-0.40%
-1.08%
-5.13%
$ 150.16M
$ 83.52K
162
XEC
XEC
XEC
$ 0.000007443
-0.01%
+2.83%
-3.13%
$ 148.65M
$ 8.17B
163
Genius
Genius
GENIUS
$ 0.43787
-1.00%
+1.15%
-5.64%
$ 148.37M
$ 403.72K
164
BAT
BAT
BAT
$ 0.09894
-0.41%
+0.82%
-1.43%
$ 148.27M
$ 578.99K
165
Undeads Games
Undeads Games
UDS
$ 1.4889
+0.01%
-0.39%
-2.27%
$ 148.22M
$ 13.87K
166
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.22118
-0.82%
-2.85%
-14.68%
$ 148.15M
$ 1.84M
167
ULTIMA
ULTIMA
ULTIMA
$ 2,774.33
-0.05%
+1.91%
-2.88%
$ 145.18M
$ 151.67
168
EigenLayer
EigenLayer
EIGEN
$ 0.1949
-1.06%
+1.35%
-2.93%
$ 145.15M
$ 549.82K
169
Arweave
Arweave
AR
$ 2.188
-0.63%
+1.15%
+0.46%
$ 144.70M
$ 46.20K
170
ApeCoin
ApeCoin
APE
$ 0.1446
-0.90%
+0.56%
-0.14%
$ 143.80M
$ 1.86M
171
SafePal
SafePal
SFP
$ 0.2874
-0.49%
+3.69%
-2.18%
$ 143.35M
$ 182.27K
172
S
S
S
$ 0.0483
-0.21%
+8.61%
+3.31%
$ 139.51M
$ 2.64M
173
RaveDAO
RaveDAO
RAVE
$ 0.5515
-3.26%
-7.79%
-13.72%
$ 139.22M
$ 78.17K
174
Cheems
Cheems
CHEEMS
$ 0.0000007314
+1.59%
+9.53%
+15.89%
$ 138.56M
$ 101.33B
175
Newton
Newton
AB
$ 0.001397
-0.43%
-0.71%
-4.13%
$ 137.56M
$ 7.71M
176
A
A
A
$ 0.08193
-0.62%
+1.30%
-5.77%
$ 134.83M
$ 1.12M
177
River
River
RIVER
$ 6.7532
-0.09%
+11.67%
-6.19%
$ 134.33M
$ 86.14K
178
Instadapp
Instadapp
FLUID
$ 1.6865
+0.43%
+3.44%
+4.45%
$ 131.46M
$ 4.60K
179
1INCH
1INCH
1INCH
$ 0.09284
-0.52%
+0.65%
-2.63%
$ 130.73M
$ 621.82K
180
dYdX
dYdX
DYDX
$ 0.15479
-0.35%
+2.06%
+5.07%
$ 130.29M
$ 982.55K
181
Banana
Banana
BANANAS31
$ 0.012654
-0.10%
-6.64%
+10.55%
$ 130.11M
$ 16.66M
182
Project Ailey
Project Ailey
ALE
$ 0.2643
-0.04%
0.00%
-0.30%
$ 128.59M
$ 376.00K
183
Audiera
Audiera
BEAT
$ 0.74695
+4.14%
+21.30%
+25.77%
$ 128.24M
$ 777.43K
184
$ 0.2761
-0.25%
-0.25%
-4.06%
$ 127.82M
$ 277.72K
185
Tagger
Tagger
TAG
$ 0.0011742
-0.34%
+5.14%
-3.88%
$ 127.71M
$ 58.50M
186
Kaito
Kaito
KAITO
$ 0.5244
-0.21%
+9.50%
+17.25%
$ 126.01M
$ 220.47K
187
Aethir
Aethir
ATH
$ 0.006201
-1.21%
+2.93%
+1.14%
$ 125.06M
$ 11.06M
188
Sentient
Sentient
SENT
$ 0.01673
+0.30%
+2.76%
+7.16%
$ 121.38M
$ 3.77M
189
Horizen
Horizen
ZEN
$ 6.649
-0.40%
-2.14%
+7.86%
$ 120.48M
$ 34.14K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 4.006
-0.10%
+1.03%
-4.30%
$ 120.15M
$ 21.48K
191
GoMining
GoMining
GOMINING
$ 0.2946
-0.07%
-0.34%
-2.19%
$ 119.25M
$ 526.18K
192
SoSoValue
SoSoValue
SOSO
$ 0.377
+0.45%
+2.66%
+4.08%
$ 117.81M
$ 296.20K
193
TROLL
TROLL
TROLLSOL
$ 0.11815
-1.28%
+2.33%
-0.14%
$ 117.18M
$ 2.73M
194
Reserve Rights
Reserve Rights
RSR
$ 0.001761
-0.62%
+0.11%
-6.11%
$ 110.47M
$ 45.81M
195
Stargate Finance
Stargate Finance
STG
$ 0.1664
-0.36%
+3.42%
-18.58%
$ 109.78M
$ 324.58K
196
Safe Token
Safe Token
SAFE
$ 0.148
-0.13%
+6.24%
+4.81%
$ 109.65M
$ 42.77K
197
SNX
SNX
SNX
$ 0.3168
-0.60%
+0.67%
-1.37%
$ 109.07M
$ 242.43K
198
FTX Token
FTX Token
FTT
$ 0.3279
-0.54%
+1.10%
-6.63%
$ 108.44M
$ 173.74K
199
Livepeer
Livepeer
LPT
$ 2.146
0.00%
+4.90%
+1.09%
$ 106.28M
$ 50.25K
200
0G
0G
0G
$ 0.4965
-0.06%
+0.75%
-2.58%
$ 105.64M
$ 141.04K
201
BERA
BERA
BERA
$ 0.3979
-0.95%
+2.95%
+7.52%
$ 103.96M
$ 268.24K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1012
+1.13%
+2.37%
-6.33%
$ 103.36M
$ 1.38M
203
AWE Network
AWE Network
AWE
$ 0.05231
-0.06%
+2.50%
-5.52%
$ 102.13M
$ 1.08M
204
GRASS
GRASS
GRASS
$ 0.4114
+1.55%
+30.04%
+33.52%
$ 102.10M
$ 790.74K
205
Kamino
Kamino
KMNO
$ 0.0215
-0.05%
+4.44%
+2.64%
$ 99.62M
$ 4.44M
206
CoW Protocol
CoW Protocol
COW
$ 0.1709
-0.41%
+1.48%
-3.38%
$ 99.35M
$ 315.01K
207
RealLink
RealLink
REAL
$ 0.07149
-0.20%
+0.06%
-4.86%
$ 98.16M
$ 1.26M
208
Qtum
Qtum
QTUM
$ 0.9243
-0.29%
+3.23%
-0.47%
$ 98.07M
$ 63.71K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09785
+0.07%
+3.63%
-4.22%
$ 96.95M
$ 673.10K
210
Beam
Beam
BEAMX
$ 0.00187
-0.53%
+7.23%
+1.41%
$ 95.83M
$ 144.14M
211
Kusama
Kusama
KSM
$ 5.154
-0.61%
+3.57%
+0.21%
$ 94.72M
$ 14.67K
212
Tesla xStock
Tesla xStock
TSLAX
$ 419.3
+0.02%
+0.75%
-0.57%
$ 94.08M
$ 141.63
213
NEXPACE
NEXPACE
NXPC
$ 0.3273
-0.45%
+1.39%
-2.92%
$ 92.19M
$ 192.03K
214
0x
0x
ZRX
$ 0.10843
-0.68%
+2.15%
-2.58%
$ 92.15M
$ 551.59K
215
Keeta
Keeta
KTA
$ 0.169
+0.53%
+0.12%
+17.34%
$ 91.25M
$ 687.27K
216
FORM
FORM
FORM
$ 0.2381
0.00%
+1.88%
-8.49%
$ 91.00M
$ 469.98K
217
ORDI
ORDI
ORDI
$ 4.312
-0.67%
+1.81%
+1.15%
$ 90.74M
$ 21.24K
218
RavenCoin
RavenCoin
RVN
$ 0.005528
-0.49%
+1.28%
-2.40%
$ 90.01M
$ 10.37M
219
YearnFinance
YearnFinance
YFI
$ 2,513.2
-0.44%
+0.88%
-3.26%
$ 89.89M
$ 21.91
220
Defi App
Defi App
HOME
$ 0.02319
+0.18%
+11.93%
+33.96%
$ 87.44M
$ 4.95M
221
Orca
Orca
ORCA
$ 1.4444
-0.43%
-0.63%
-1.75%
$ 87.16M
$ 43.67K
222
Enjin
Enjin
ENJ
$ 0.044
-0.25%
-1.46%
+0.05%
$ 86.41M
$ 2.31M
223
Whiterock
Whiterock
WHITE
$ 0.000133
+0.07%
+3.94%
-16.69%
$ 86.38M
$ 416.58M
224
SOON
SOON
SOON
$ 0.1642
-0.55%
+5.95%
-5.05%
$ 83.90M
$ 441.24K
225
Plume Network
Plume Network
PLUME
$ 0.014404
-0.19%
+16.91%
+19.28%
$ 83.28M
$ 21.34M
226
Turbo
Turbo
TURBO
$ 0.0011723
-1.61%
+4.89%
-3.99%
$ 81.17M
$ 70.68M
227
Zilliqa
Zilliqa
ZIL
$ 0.00402
-0.42%
+1.64%
+0.27%
$ 80.68M
$ 14.73M
228
TFUEL
TFUEL
TFUEL
$ 0.011
-0.09%
+2.42%
-1.79%
$ 80.64M
$ 5.18M
229
Spark
Spark
SPK
$ 0.02933
+0.31%
+3.98%
-13.80%
$ 79.39M
$ 3.26M
230
XPR Network
XPR Network
XPR
$ 0.0027125
-0.51%
+1.57%
-3.46%
$ 78.55M
$ 29.45M
231
RONIN
RONIN
RON
$ 0.10105
-0.46%
+0.64%
+4.84%
$ 78.21M
$ 1.19M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03508
-0.56%
-2.34%
-15.07%
$ 77.39M
$ 2.41M
233
Wormhole
Wormhole
W
$ 0.01297
-1.14%
+2.69%
-1.52%
$ 76.34M
$ 21.55M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3079
+0.06%
+0.23%
+0.26%
$ 76.34M
$ 3.45M
235
Oasis
Oasis
ROSE
$ 0.009936
-0.36%
+1.64%
-4.14%
$ 76.32M
$ 8.06M
236
USELESS COIN
USELESS COIN
USELESS
$ 0.075761
-1.25%
+16.92%
+24.30%
$ 75.92M
$ 4.96M
237
Cysic
Cysic
CYS
$ 0.4706
-0.57%
+6.09%
-5.66%
$ 75.88M
$ 216.29K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007556
-0.58%
+5.30%
-6.65%
$ 75.76M
$ 98.25M
239
$ 0.1406
-0.07%
+0.79%
-6.17%
$ 75.58M
$ 493.92K
240
Mina Protocol
Mina Protocol
MINA
$ 0.05865
-0.02%
+2.66%
-3.09%
$ 75.55M
$ 1.23M
241
Comedian
Comedian
BAN
$ 0.0747
-0.08%
+0.26%
-0.03%
$ 74.68M
$ 792.57K
242
Qubic
Qubic
QUBIC
$ 0.000000534
+0.06%
-0.47%
-5.34%
$ 73.77M
$ 457.23B
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.17
-0.03%
+0.38%
-1.09%
$ 73.73M
$ 145.24
244
RIF
RIF
RIF
$ 0.0727
+0.40%
+1.46%
-1.84%
$ 73.66M
$ 933.47K
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004086
-0.34%
+1.14%
-4.81%
$ 73.38M
$ 177.64T
246
ZetaChain
ZetaChain
ZETA
$ 0.05157
-0.56%
+3.10%
-2.06%
$ 73.21M
$ 1.14M
247
GMX
GMX
GMX
$ 7.045
-0.40%
+6.35%
+1.08%
$ 73.11M
$ 8.47K
248
$ 0.06184
-0.35%
+4.15%
-2.40%
$ 73.03M
$ 33.94K
249
Amp
Amp
AMP
$ 0.0008406
-0.14%
-0.31%
-4.69%
$ 73.01M
$ 65.30M
250
Dusk Network
Dusk Network
DUSK
$ 0.14815
-1.52%
+0.51%
-1.04%
$ 72.97M
$ 732.09K
251
$ 759.64
+0.06%
+4.78%
+6.10%
$ 71.99M
$ 173.99
252
Toshi
Toshi
TOSHI
$ 0.00017
0.00%
+0.77%
-6.78%
$ 71.68M
$ 380.26M
253
Nervos Network
Nervos Network
CKB
$ 0.001468
-0.74%
+2.66%
-3.67%
$ 71.64M
$ 42.27M
254
peaq network
peaq network
PEAQ
$ 0.03534
-4.12%
+25.81%
+20.60%
$ 71.31M
$ 18.73M
255
Holo Token
Holo Token
HOT
$ 0.0004007
-0.12%
+0.80%
-3.16%
$ 70.75M
$ 146.19M
256
Irys
Irys
IRYS
$ 0.03515
+0.46%
-2.14%
-42.58%
$ 70.42M
$ 9.75M
257
$ 0.008047
-0.30%
+1.75%
-7.74%
$ 69.90M
$ 7.06M
258
Zama Protocol
Zama Protocol
ZAMA
$ 0.03189
-0.13%
+7.39%
+16.59%
$ 69.72M
$ 5.54M
259
Alchemy
Alchemy
ACH
$ 0.006954
-0.34%
+0.35%
-7.17%
$ 69.66M
$ 8.48M
260
SP500 xStock
SP500 xStock
SPYX
$ 748.82
+0.07%
+0.81%
+1.00%
$ 68.78M
$ 116.14
261
Numeraire
Numeraire
NMR
$ 9.129
-0.08%
-2.15%
-2.89%
$ 68.50M
$ 7.34K
262
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048821
-0.14%
+5.97%
+14.30%
$ 68.38M
$ 9.78M
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.068991
+0.13%
+14.35%
+5.20%
$ 68.31M
$ 3.06M
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07982
+0.04%
+1.62%
-0.97%
$ 68.20M
$ 710.45K
265
$ 753.44
0.00%
+0.85%
+0.11%
$ 67.44M
$ 74.29
266
Huma Finance
Huma Finance
HUMA
$ 0.02304
+0.35%
+5.87%
-6.59%
$ 67.43M
$ 5.78M
267
Dohrnii
Dohrnii
DHN
$ 3.929
-0.03%
+0.05%
+0.54%
$ 67.17M
$ 10.84K
268
VELO
VELO
VELO
$ 0.003809
-0.18%
+3.78%
-3.73%
$ 66.55M
$ 6.27M
269
Succinct
Succinct
PROVE
$ 0.3268
+3.89%
+46.34%
+36.35%
$ 66.20M
$ 1.37M
270
Aztec
Aztec
AZTEC
$ 0.02291
0.00%
+14.67%
+8.41%
$ 65.71M
$ 20.10M
271
Kava Labs
Kava Labs
KAVA
$ 0.06024
-0.43%
+2.88%
+1.21%
$ 65.07M
$ 1.40M
272
GEODNET
GEODNET
GEOD
$ 0.1482
+0.07%
+2.00%
+8.58%
$ 64.94M
$ 498.63K
273
Blur
Blur
BLUR
$ 0.02311
-0.94%
+0.09%
-4.27%
$ 64.72M
$ 2.46M
274
Movement
Movement
MOVE
$ 0.01676
-0.77%
+3.25%
-3.88%
$ 64.66M
$ 3.21M
275
Pirate Chain
Pirate Chain
ARRR
$ 0.3087
-4.47%
+23.01%
+61.05%
$ 64.08M
$ 546.33K
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06405
-0.06%
-1.89%
-14.58%
$ 63.80M
$ 1.01M
277
Fogo
Fogo
FOGO
$ 0.01652
-1.26%
+3.33%
-8.86%
$ 62.97M
$ 11.72M
278
UnifAI
UnifAI
UAI
$ 0.2627
-0.69%
-2.58%
+7.87%
$ 62.24M
$ 713.21K
279
Ontology Token
Ontology Token
ONT
$ 0.06127
-0.50%
+0.38%
+4.39%
$ 61.53M
$ 1.65M
280
SUSHI
SUSHI
SUSHI
$ 0.2134
-0.65%
+1.57%
-2.33%
$ 61.33M
$ 260.16K
281
Threshold
Threshold
T
$ 0.00546
-0.55%
+2.70%
-6.24%
$ 61.01M
$ 10.00M
282
ELF
ELF
ELF
$ 0.07402
-0.44%
-1.60%
-8.11%
$ 60.64M
$ 728.90K
283
Quantix Finance
Quantix Finance
QFI
$ 60.791
-0.14%
-0.04%
-0.37%
$ 60.46M
$ 6.33K
284
Concordium
Concordium
CCD
$ 0.005103
+0.45%
-0.41%
-8.80%
$ 60.07M
$ 12.72M
285
FLOW
FLOW
FLOW
$ 0.0359
-0.30%
+0.67%
-2.46%
$ 59.94M
$ 1.61M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05955
-0.48%
+2.14%
-2.70%
$ 59.73M
$ 1.53M
287
Eurite
Eurite
EURI
$ 1.1625
-0.04%
-0.05%
+0.03%
$ 58.38M
$ 6.55K
288
POPCAT
POPCAT
POPCAT
$ 0.05789
-0.31%
+2.46%
-2.62%
$ 57.11M
$ 1.41M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001453
-0.41%
+1.46%
-3.88%
$ 57.02M
$ 415.00B
290
Verge
Verge
XVG
$ 0.00345
-0.35%
-2.35%
+2.07%
$ 56.90M
$ 27.66M
291
POLYX
POLYX
POLYX
$ 0.0543
-0.37%
-2.17%
-2.17%
$ 56.81M
$ 126.54K
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.3007
0.00%
+5.19%
-54.17%
$ 56.56M
$ 13.87K
293
BitDCA
BitDCA
BDCA
$ 0.6832
-0.20%
+2.52%
-1.47%
$ 56.06M
$ 116.35K
294
$ 220.36
+0.10%
-0.30%
-2.03%
$ 54.78M
$ 450.09
295
MYX Finance
MYX Finance
MYX
$ 0.18282
-0.70%
+1.91%
-8.40%
$ 54.70M
$ 576.95K
296
Mocaverse
Mocaverse
MOCA
$ 0.01283
-0.08%
+1.74%
-7.16%
$ 54.35M
$ 4.37M
297
XUSD
XUSD
XUSD
$ 1.0007
-0.01%
0.00%
+0.06%
$ 53.89M
$ 55.65K
298
LINEA
LINEA
LINEA
$ 0.003456
-0.57%
+1.74%
-4.58%
$ 53.55M
$ 35.19M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.95
-0.04%
-0.42%
-1.91%
$ 53.09M
$ 340.75
300
VeThor Token
VeThor Token
VTHO
$ 0.0005293
-0.30%
+2.32%
-3.44%
$ 53.07M
$ 174.06M
301
RedStone
RedStone
RED
$ 0.1351
-0.15%
+4.42%
-0.66%
$ 52.82M
$ 465.10K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006897
+0.33%
-0.44%
-6.92%
$ 52.52M
$ 35.66M
303
Moo Deng
Moo Deng
MOODENG
$ 0.05252
-1.11%
+1.88%
-4.08%
$ 52.13M
$ 1.57M
304
Coinbase xStock
Coinbase xStock
COINX
$ 194.26
-0.01%
+1.22%
-0.36%
$ 51.69M
$ 332.78
305
Siacoin
Siacoin
SC
$ 0.0009223
-0.15%
+0.49%
-2.59%
$ 51.67M
$ 57.63M
306
XYO
XYO
XYO
$ 0.00371
+0.54%
-0.27%
-6.28%
$ 51.48M
$ 13.46M
307
Aleo
Aleo
ALEO
$ 0.0449
-0.15%
+5.92%
-5.05%
$ 50.80M
$ 3.99M
308
IO
IO
IO
$ 0.15205
-1.21%
-3.34%
+10.83%
$ 50.77M
$ 2.48M
309
Avantis
Avantis
AVNT
$ 0.1575
-0.63%
+6.81%
+8.66%
$ 50.66M
$ 1.63M
310
Zora
Zora
ZORA
$ 0.01135
+0.38%
+3.01%
-4.93%
$ 50.53M
$ 5.81M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005679
-0.61%
+1.63%
-2.35%
$ 50.51M
$ 105.33M
312
CELO
CELO
CELO
$ 0.08391
-0.71%
+3.74%
-5.21%
$ 50.44M
$ 667.10K
313
HashKey Platform
HashKey Platform
HSK
$ 0.1459
+0.14%
-4.15%
-8.55%
$ 50.19M
$ 428.55K
314
BAS
BAS
BAS
$ 0.019741
-0.67%
-1.12%
-19.50%
$ 49.88M
$ 10.49M
315
BNKR
BNKR
BNKR
$ 0.0005003
+0.04%
-10.23%
-3.16%
$ 49.67M
$ 113.08M
316
Fabric
Fabric
ROBO
$ 0.02218
+0.41%
+1.74%
+13.32%
$ 49.55M
$ 7.02M
317
MANTRA
MANTRA
MANTRA
$ 0.009873
-0.29%
+2.97%
-2.66%
$ 49.29M
$ 10.69M
318
Waves
Waves
WAVES
$ 0.3849
-0.08%
+0.63%
-5.82%
$ 49.16M
$ 138.33K
319
STORJ
STORJ
STORJ
$ 0.11464
-0.01%
+2.10%
-16.24%
$ 48.98M
$ 616.30K
320
Notcoin
Notcoin
NOT
$ 0.0004926
-0.71%
-0.51%
-5.63%
$ 48.83M
$ 179.74M
321
Nock
Nock
NOCK
$ 0.02663
-1.32%
-10.78%
+41.35%
$ 48.75M
$ 3.65M
322
Osmosis
Osmosis
OSMO
$ 0.06289
-0.08%
-1.32%
+1.17%
$ 48.70M
$ 2.09M
323
Chia Network
Chia Network
XCH
$ 3.381
-0.36%
-8.02%
+40.49%
$ 48.41M
$ 36.89K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05641
-0.05%
+3.05%
-8.42%
$ 48.08M
$ 1.05M
325
ME
ME
ME
$ 0.09583
-0.56%
+2.34%
-11.05%
$ 47.98M
$ 1.58M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.466
0.00%
+3.49%
+1.75%
$ 47.70M
$ 125.05K
327
Mask Network
Mask Network
MASK
$ 0.4712
-0.06%
+2.03%
-2.62%
$ 47.27M
$ 116.19K
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004693
-0.21%
+1.77%
-4.18%
$ 47.03M
$ 11.36M
329
Babylon
Babylon
BABY
$ 0.01673
+0.18%
+10.59%
-12.00%
$ 46.78M
$ 5.56M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.3373
-0.06%
+17.24%
+17.65%
$ 46.71M
$ 808.65K
331
StatusNetwork
StatusNetwork
SNT
$ 0.00971
-0.10%
0.00%
-3.29%
$ 46.70M
$ 6.02M
332
Magma Finance
Magma Finance
MAGMA
$ 0.24382
-0.30%
-4.53%
+14.86%
$ 46.66M
$ 413.90K
333
VANA
VANA
VANA
$ 1.541
-0.45%
+2.31%
+1.91%
$ 46.63M
$ 51.05K
334
OpenGradient
OpenGradient
OPG
$ 0.2449
-1.93%
+7.19%
-6.82%
$ 46.46M
$ 1.08M
335
Venus
Venus
XVS
$ 2.8103
+0.22%
+1.80%
+4.39%
$ 46.24M
$ 37.43K
336
CASPER
CASPER
CSPR
$ 0.002871
-0.07%
-1.47%
-5.03%
$ 46.11M
$ 22.06M
337
G Coin
G Coin
GCOIN
$ 0.0018424
+0.32%
+0.86%
-0.71%
$ 46.09M
$ 140.62M
338
Terra
Terra
LUNA
$ 0.06435
-0.19%
+0.86%
-1.71%
$ 45.67M
$ 1.92M
339
$ 0.007328
+0.33%
-1.81%
+6.92%
$ 45.22M
$ 10.83M
340
B3 Base
B3 Base
B3
$ 0.000945
-0.63%
-1.76%
-11.05%
$ 44.11M
$ 62.74M
341
Subsquid
Subsquid
SQD
$ 0.0421
+0.33%
+2.45%
+5.65%
$ 43.91M
$ 1.57M
342
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010239
-0.64%
+4.04%
+10.28%
$ 43.23M
$ 680.34M
343
UMA
UMA
UMA
$ 0.4766
-0.27%
+2.38%
+0.42%
$ 43.18M
$ 117.62K
344
SSV Token
SSV Token
SSV
$ 2.662
-0.08%
+2.11%
-1.99%
$ 43.13M
$ 21.23K
345
GOHOME
GOHOME
GOHOME
$ 86.05
+0.12%
-0.54%
-1.10%
$ 42.98M
$ 263.30
346
Solayer
Solayer
LAYER
$ 0.09516
+0.41%
+1.61%
-0.10%
$ 42.77M
$ 766.45K
347
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006115
+0.02%
-0.87%
+4.94%
$ 42.55M
$ 119.74M
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004468
-0.82%
+1.73%
-1.69%
$ 42.31M
$ 12.74M
349
$ 749.61
+0.02%
+0.72%
+0.95%
$ 42.12M
$ 74.59
350
SPACE ID
SPACE ID
ID
$ 0.03005
+0.10%
+2.31%
-3.18%
$ 41.92M
$ 1.94M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.14916
-0.54%
-4.71%
-4.80%
$ 41.75M
$ 714.13K
352
Meta xStock
Meta xStock
METAX
$ 609.31
-0.02%
+0.63%
-0.50%
$ 41.68M
$ 91.57
353
Somnia
Somnia
SOMI
$ 0.1701
-0.64%
+6.68%
+2.21%
$ 41.57M
$ 464.25K
354
ECOMI
ECOMI
OMI
$ 0.0001475
0.00%
+6.06%
-0.34%
$ 41.56M
$ 580.91M
355
Spacecoin
Spacecoin
SPACE
$ 0.008305
-0.71%
-9.22%
+14.05%
$ 41.41M
$ 20.82M
356
OpenServ
OpenServ
SERV
$ 0.05064
0.00%
-13.22%
+82.49%
$ 41.34M
$ 331.55K
357
Hyperlane
Hyperlane
HYPER
$ 0.12189
+1.97%
+3.33%
+10.79%
$ 41.00M
$ 873.58K
358
Bonfida
Bonfida
FIDA
$ 0.041
-1.62%
+19.97%
+143.62%
$ 40.85M
$ 28.23M
359
Gensyn
Gensyn
AI
$ 0.0307
-0.03%
-8.26%
-15.07%
$ 40.72M
$ 8.83M
360
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
0.00%
$ 40.59M
$ 10.55K
361
Renzo
Renzo
REZ
$ 0.004698
+0.55%
-4.03%
-12.84%
$ 40.53M
$ 16.83M
362
BSquared Network
BSquared Network
B2
$ 0.60038
-1.67%
-4.10%
-4.58%
$ 40.44M
$ 127.95K
363
$ 718.34
+0.11%
+0.69%
+0.89%
$ 40.22M
$ 84.98
364
SNEK
SNEK
SNEK
$ 0.0005348
+0.07%
+2.85%
-4.28%
$ 39.92M
$ 166.65M
365
Rocket Pool
Rocket Pool
RPL
$ 1.777
-0.50%
+2.66%
-5.33%
$ 39.90M
$ 34.16K
366
SKALE
SKALE
SKL
$ 0.00623
-1.00%
+2.75%
-4.25%
$ 38.81M
$ 9.22M
367
FRAX
FRAX
FRAX
$ 0.4363
-1.04%
+5.45%
-0.61%
$ 38.77M
$ 158.03K
368
Gravity
Gravity
G
$ 0.003662
-0.11%
+2.09%
-1.82%
$ 38.73M
$ 13.47M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007196
+0.35%
-0.31%
-10.93%
$ 38.68M
$ 900.78B
370
Core DAO
Core DAO
CORE
$ 0.03533
-1.90%
-0.25%
-8.19%
$ 38.57M
$ 2.66M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003801
+0.05%
+1.06%
-3.84%
$ 38.03M
$ 2.21T
372
iExec RLC
iExec RLC
RLC
$ 0.4341
-0.32%
+2.60%
-2.45%
$ 37.78M
$ 135.55K
373
$ 390.28
-0.32%
+0.20%
-2.32%
$ 37.76M
$ 217.74
374
Merlin Chain
Merlin Chain
MERL
$ 0.02933
-0.64%
+2.71%
-9.41%
$ 37.70M
$ 2.07M
375
Bancor
Bancor
BNT
$ 0.341
-0.09%
+1.82%
+1.00%
$ 36.91M
$ 263.98K
376
Velvet
Velvet
VELVET
$ 0.09964
-0.63%
-2.29%
-14.13%
$ 36.64M
$ 833.65K
377
COTI
COTI
COTI
$ 0.01288
-0.46%
+0.08%
-5.76%
$ 36.61M
$ 4.06M
378
Constellation
Constellation
DAG
$ 0.012723
-0.80%
-3.58%
-34.77%
$ 36.58M
$ 6.08M
379
Pundi X
Pundi X
PUNDIX
$ 0.1409
-0.28%
+1.44%
-3.94%
$ 36.51M
$ 387.88K
380
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
+0.80%
-12.33%
$ 36.36M
$ 17.00B
381
IOSToken
IOSToken
IOST
$ 0.001096
-0.45%
+3.39%
-0.54%
$ 36.17M
$ 89.12M
382
KAIO
KAIO
KAIO
$ 0.05343
-3.13%
-4.47%
-37.86%
$ 36.00M
$ 1.12M
383
Manta Network
Manta Network
MANTA
$ 0.07613
0.00%
-1.09%
-3.55%
$ 35.89M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006349
-0.09%
+2.27%
-1.10%
$ 35.46M
$ 14.09M
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006923
-0.51%
+1.02%
-6.57%
$ 35.24M
$ 8.27M
386
Espresso
Espresso
ESP
$ 0.06754
-0.04%
+2.79%
-10.04%
$ 35.15M
$ 872.00K
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.1598
-0.18%
+1.26%
-0.99%
$ 35.12M
$ 1.24M
388
BounceBit
BounceBit
BB
$ 0.03116
-0.51%
-5.82%
-4.67%
$ 34.95M
$ 4.55M
389
EDU Coin
EDU Coin
EDU
$ 0.04606
-0.99%
-1.65%
-0.90%
$ 34.86M
$ 2.04M
390
Propy
Propy
PRO
$ 0.3418
0.00%
+3.33%
-1.14%
$ 34.80M
$ 200.52K
391
GIGACHAD
GIGACHAD
GIGA
$ 0.00371
+0.27%
+1.09%
-16.22%
$ 34.60M
$ 8.92M
392
CyberConnect
CyberConnect
CYBER
$ 0.4932
-0.10%
+3.00%
-4.96%
$ 34.45M
$ 152.22K
393
INI
INI
INI
$ 0.06293
-2.26%
-24.15%
-51.66%
$ 34.42M
$ 547.80K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005038
+0.02%
-1.14%
-3.72%
$ 33.88M
$ 23.61M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.06
-0.64%
-0.81%
+1.52%
$ 33.78M
$ 5.38K
396
Backpack
Backpack
BP
$ 0.1339
+0.15%
+2.43%
-6.70%
$ 33.77M
$ 569.21K
397
Illuvium
Illuvium
ILV
$ 4.59
-0.15%
+4.12%
-2.48%
$ 33.73M
$ 14.94K
398
Memecoin
Memecoin
MEME
$ 0.0005267
-0.39%
+2.10%
-5.19%
$ 33.54M
$ 102.37M
399
Bedrock
Bedrock
BR
$ 0.1267
-0.86%
+1.28%
-6.20%
$ 33.18M
$ 484.98K
400
HIVE
HIVE
HIVE
$ 0.06026
-0.28%
+1.87%
-1.58%
$ 32.98M
$ 1.37M
401
CARV
CARV
CARV
$ 0.05591
-0.39%
+1.79%
-4.00%
$ 32.90M
$ 1.60M
402
SwftCoin
SwftCoin
SWFTC
$ 0.003268
+0.52%
-0.63%
-5.13%
$ 32.89M
$ 15.99M
403
STEPN
STEPN
STEPN
$ 0.010527
-0.83%
+3.92%
-9.03%
$ 32.88M
$ 5.54M
404
BounceToken
BounceToken
AUCTION
$ 4.747
-0.32%
+2.20%
-1.25%
$ 32.74M
$ 11.56K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01726
-0.86%
+1.11%
-2.64%
$ 32.69M
$ 2.79M
406
GoPlus Security
GoPlus Security
GPS
$ 0.007054
0.00%
-1.86%
-18.65%
$ 32.60M
$ 7.83M
407
DEAPcoin
DEAPcoin
DEP
$ 0.0010912
0.00%
-1.37%
-1.24%
$ 32.60M
$ 128.61M
408
Ontology Gas
Ontology Gas
ONG
$ 0.06771
-0.29%
-0.21%
+2.54%
$ 31.94M
$ 818.20K
409
Aixbt
Aixbt
AIXBT
$ 0.0318
-0.66%
+0.57%
-2.96%
$ 31.82M
$ 3.76M
410
Clearpool
Clearpool
CPOOL
$ 0.03281
-0.31%
+3.76%
-3.09%
$ 31.80M
$ 2.20M
411
$ 69.42
-0.14%
+0.95%
+0.19%
$ 31.74M
$ 2.66K
412
ARK
ARK
ARK
$ 0.1637
-0.73%
+2.31%
-3.98%
$ 31.54M
$ 294.08K
413
CROSS
CROSS
CROSS
$ 0.09381
-0.26%
-3.65%
-4.96%
$ 31.29M
$ 748.68K
414
Sign
Sign
SIGN
$ 0.0135
-0.59%
+4.55%
-8.94%
$ 31.21M
$ 4.68M
415
Kyber Network
Kyber Network
KNC
$ 0.1491
+0.13%
+3.76%
+4.41%
$ 31.18M
$ 373.50K
416
APRO
APRO
AT
$ 0.12515
+0.43%
+0.06%
-23.08%
$ 31.18M
$ 483.34K
417
UPCX
UPCX
UPC
$ 0.2512
0.00%
-1.02%
-8.65%
$ 31.16M
$ 164.64K
418
TornadoCash
TornadoCash
TORN
$ 5.904
+1.64%
+3.76%
-3.20%
$ 31.05M
$ 10.59K
419
Bitway
Bitway
BTW
$ 0.014031
0.00%
-4.18%
-7.13%
$ 30.96M
$ 5.01M
420
Harmony
Harmony
ONE
$ 0.002066
-0.53%
+3.29%
-5.87%
$ 30.92M
$ 23.77M
421
Sapien
Sapien
SAPIEN
$ 0.12511
+2.78%
+10.52%
+0.41%
$ 30.92M
$ 1.16M
422
Euler Finance
Euler Finance
EUL
$ 1.2827
-0.42%
-1.06%
-1.36%
$ 30.77M
$ 47.90K
423
Particle Network
Particle Network
PARTI
$ 0.05649
-0.46%
+5.20%
-7.96%
$ 30.54M
$ 1.35M
424
Arkham
Arkham
ARKM
$ 0.13497
-0.20%
+9.44%
+8.09%
$ 30.53M
$ 699.42K
425
ETHW
ETHW
ETHW
$ 0.2817
-0.67%
+1.40%
-3.29%
$ 30.45M
$ 246.59K
426
DOGS
DOGS
DOGS
$ 0.00005787
-1.63%
-1.11%
+0.69%
$ 30.28M
$ 2.42B
427
Starpower
Starpower
STAR
$ 0.1617
0.00%
-15.74%
-14.76%
$ 30.08M
$ 111.33K
428
Big Time
Big Time
BIGTIME
$ 0.01261
-0.32%
+2.77%
-3.44%
$ 30.08M
$ 4.30M
429
STEEM
STEEM
STEEM
$ 0.05404
+0.02%
+0.17%
-6.03%
$ 29.70M
$ 2.31M
430
Flux
Flux
FLUX
$ 0.07218
-0.86%
+0.14%
-3.61%
$ 29.66M
$ 788.28K
431
API3
API3
API3
$ 0.3416
-0.55%
+1.72%
-1.32%
$ 29.63M
$ 184.52K
432
Phala
Phala
PHA
$ 0.03482
-0.88%
+4.56%
+10.03%
$ 29.45M
$ 2.21M
433
Across Protocol
Across Protocol
ACX
$ 0.04137
-0.17%
+0.58%
-2.26%
$ 29.30M
$ 1.49M
434
WAX
WAX
WAXP
$ 0.006344
-0.39%
+1.76%
-2.61%
$ 29.25M
$ 14.85M
435
SCRT
SCRT
SCRT
$ 0.08447
-0.69%
-0.01%
-4.96%
$ 29.21M
$ 906.58K
436
Victoria VR
Victoria VR
VR
$ 0.001734
-0.35%
-0.63%
+3.59%
$ 29.10M
$ 211.15M
437
Lista DAO
Lista DAO
LISTA
$ 0.07927
-0.83%
+1.40%
-3.48%
$ 29.08M
$ 843.60K
438
XPIN Network
XPIN Network
XPIN
$ 0.0012126
-0.14%
-1.23%
-11.74%
$ 28.94M
$ 97.95M
439
Infinity Ground
Infinity Ground
AIN
$ 0.09956
+0.76%
-4.77%
+9.30%
$ 28.75M
$ 710.07K
440
SATS
SATS
SATS
$ 0.00000001348
-0.44%
+0.37%
-2.17%
$ 28.41M
$ 3.76T
441
Yield Guild Games
Yield Guild Games
YGG
$ 0.03837
-0.28%
+5.55%
-1.65%
$ 28.32M
$ 1.47M
442
Blast
Blast
BLAST
$ 0.0004581
-0.76%
+1.96%
-2.43%
$ 28.28M
$ 126.53M
443
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037407
-1.87%
+4.96%
+34.15%
$ 28.09M
$ 1.58M
445
IQ
IQ
IQ
$ 0.001077
0.00%
0.00%
-1.74%
$ 27.90M
$ 54.89M
446
Spell Token
Spell Token
SPELL
$ 0.000161
+0.06%
+1.13%
-3.69%
$ 27.73M
$ 339.95M
447
Nil Token
Nil Token
NIL
$ 0.06041
-1.50%
-12.69%
+18.56%
$ 27.39M
$ 4.92M
448
CertiK
CertiK
CTK
$ 0.1697
-0.12%
-0.52%
-8.87%
$ 27.35M
$ 324.55K
449
dKargo
dKargo
DKA
$ 0.005495
-0.69%
-0.31%
-7.20%
$ 27.20M
$ 11.09M
450
KLK Foundation
KLK Foundation
KLK
$ 0.2715
0.00%
-0.84%
-8.64%
$ 27.16M
$ 87.91K
451
BICONOMY
BICONOMY
BICO
$ 0.02694
+0.67%
+3.84%
+10.24%
$ 27.04M
$ 2.11M
452
Symbol
Symbol
XYM
$ 0.004145
0.00%
-0.05%
-4.25%
$ 27.00M
$ 13.46M
453
MEET48
MEET48
IDOL
$ 0.02573
-0.23%
-1.42%
+4.23%
$ 26.81M
$ 2.24M
454
deBridge
deBridge
DBR
$ 0.01388
+0.07%
-0.93%
+0.51%
$ 26.66M
$ 3.97M
455
Moonriver
Moonriver
MOVR
$ 2.312
-0.13%
+5.02%
-1.57%
$ 26.60M
$ 36.32K
456
Momentum
Momentum
MMT
$ 0.1294
-0.08%
+1.80%
+2.68%
$ 26.55M
$ 474.66K
457
Opinion
Opinion
OPN
$ 0.19
-0.05%
+3.46%
+12.47%
$ 26.50M
$ 375.01K
458
GUNZ
GUNZ
GUN
$ 0.01332
-0.23%
+1.39%
-7.85%
$ 26.41M
$ 4.97M
459
USUAL
USUAL
USUAL
$ 0.01477
-0.67%
+2.86%
+1.86%
$ 26.37M
$ 4.65M
460
Metis
Metis
METIS
$ 3.533
-0.20%
+2.77%
-1.79%
$ 26.22M
$ 19.69K
461
SHX
SHX
SHX
$ 0.004507
-0.04%
+7.08%
-3.76%
$ 26.22M
$ 27.35M
462
$ 418.98
+0.03%
+0.74%
-0.59%
$ 26.21M
$ 236.20
463
Autonomi
Autonomi
AUTONOMI
$ 0.07907
-0.49%
-2.10%
-6.27%
$ 26.01M
$ 1.88M
464
CETUS
CETUS
CETUS
$ 0.02723
-0.44%
+1.41%
-4.83%
$ 25.97M
$ 3.22M
465
$ 0.2677
-0.63%
+1.02%
-7.07%
$ 25.79M
$ 260.06K
466
Sonic SVM
Sonic SVM
SONIC
$ 0.03955
-0.05%
+3.61%
-4.84%
$ 25.71M
$ 1.49M
467
FLock.io
FLock.io
FLOCK
$ 0.07008
+0.03%
-1.03%
+5.69%
$ 25.65M
$ 593.33K
468
Anoma
Anoma
XAN
$ 0.010276
-0.06%
+11.03%
+2.95%
$ 25.54M
$ 12.09M
469
Token Pocket
Token Pocket
TPT
$ 0.007358
-0.53%
+5.92%
-8.04%
$ 25.49M
$ 7.70M
470
Pocket Network
Pocket Network
POKT
$ 0.010828
+0.65%
+0.43%
-6.76%
$ 25.43M
$ 65.22K
471
GameBuild
GameBuild
GAME2
$ 0.001325
+0.53%
+0.46%
-2.58%
$ 25.28M
$ 5.58M
472
WalletConnect
WalletConnect
WCT
$ 0.06471
-0.11%
+0.62%
+5.10%
$ 24.97M
$ 1.05M
473
ChainGPT
ChainGPT
CGPT
$ 0.026794
-0.94%
+0.56%
-37.87%
$ 24.95M
$ 4.23M
474
Cobak Token
Cobak Token
CBK
$ 0.2486
-0.16%
0.00%
-1.00%
$ 24.83M
$ 219.78K
475
Animecoin
Animecoin
ANIME
$ 0.004394
-0.50%
+2.20%
-3.20%
$ 24.48M
$ 12.65M
476
Alaya AI
Alaya AI
AGT
$ 0.010553
+0.33%
+0.50%
-7.90%
$ 24.32M
$ 5.53M
477
MGO
MGO
MGO
$ 0.01508
-0.20%
-0.72%
0.00%
$ 24.17M
$ 4.13M
478
Pippin
Pippin
PIPPIN
$ 0.024126
-0.03%
+4.52%
+1.96%
$ 24.15M
$ 6.30M
479
Zentry
Zentry
ZENT
$ 0.003003
+0.23%
-0.89%
-3.15%
$ 24.15M
$ 18.99M
480
CORN
CORN
CORN
$ 0.04584
-0.04%
-21.46%
+25.63%
$ 24.06M
$ 4.97M
481
Aevo
Aevo
AEVO
$ 0.02597
-0.15%
+1.59%
-11.74%
$ 23.99M
$ 2.11M
482
Ergo
Ergo
ERG
$ 0.2828
+0.35%
-0.66%
-5.26%
$ 23.82M
$ 233.95K
483
Pixels
Pixels
PIXEL
$ 0.006928
+0.29%
+2.65%
-7.31%
$ 23.69M
$ 11.49M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006478
-0.18%
+1.82%
-6.67%
$ 23.63M
$ 88.44M
485
Edge
Edge
EDGE1
$ 0.09489
+0.67%
-0.99%
-7.76%
$ 23.61M
$ 629.70K
486
$ 118.11
+0.62%
+1.07%
+10.91%
$ 23.40M
$ 1.06K
487
Superform
Superform
SUPERFORM
$ 0.12411
-0.87%
-4.34%
-18.77%
$ 23.39M
$ 514.32K
488
tokenbot
tokenbot
CLANKER
$ 23.51
-0.17%
+0.86%
-0.08%
$ 23.26M
$ 3.26K
489
RateX
RateX
RTX
$ 1.329
0.00%
-0.97%
-2.21%
$ 23.22M
$ 56.97K
490
Mira
Mira
MIRA
$ 0.08107
-0.44%
+1.14%
+4.27%
$ 23.02M
$ 716.95K
491
DODO
DODO
DODO
$ 0.02343
+0.17%
+12.80%
+22.99%
$ 23.00M
$ 4.82M
492
Freysa
Freysa
FAI
$ 0.00282
+0.18%
-2.97%
-12.97%
$ 22.98M
$ 20.45M
493
wNXM
wNXM
WNXM
$ 53.69
-0.58%
+0.56%
-4.71%
$ 22.91M
$ 1.02K
494
Loopring
Loopring
LRC
$ 0.01674
-0.30%
+0.30%
-3.96%
$ 22.88M
$ 3.27M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03767
-0.61%
+1.08%
-2.95%
$ 22.76M
$ 1.55M
496
Chintai Network
Chintai Network
CHEX
$ 0.01801
-0.55%
-1.94%
-10.40%
$ 22.71M
$ 3.26M
497
OLAXBT
OLAXBT
AIO
$ 0.09691
-0.12%
+0.54%
-20.05%
$ 22.44M
$ 852.65K
498
Lagrange
Lagrange
LA
$ 0.11751
+0.47%
+5.07%
-11.44%
$ 22.40M
$ 487.90K
499
Wojak
Wojak
WOJAK
$ 0.00000006818
+0.81%
-13.54%
-19.55%
$ 22.36M
$ 1.44T
500
SynFutures
SynFutures
F
$ 0.005397
-0.73%
+3.94%
-1.43%
$ 22.21M
$ 11.04M
501
CHR
CHR
CHR
$ 0.02273
-0.57%
+2.53%
-2.66%
$ 22.12M
$ 3.06M
502
Nosana
Nosana
NOS
$ 0.30798
+1.13%
-2.96%
-4.21%
$ 22.08M
$ 352.03K
503
QuarkChain
QuarkChain
QKC
$ 0.00302
-0.03%
+1.82%
-0.69%
$ 21.87M
$ 19.93M
504
Catizen
Catizen
CATI
$ 0.05092
-0.37%
+2.47%
-8.20%
$ 21.70M
$ 4.38M
505
PONKE
PONKE
PONKE
$ 0.03893
-3.24%
-3.39%
+5.07%
$ 21.55M
$ 3.27M
506
Xai
Xai
XAI
$ 0.010494
-0.51%
+0.79%
-8.07%
$ 21.50M
$ 5.87M
507
zkPass
zkPass
ZKP
$ 0.07797
-0.35%
+4.70%
+5.62%
$ 21.39M
$ 1.11M
508
MAGIC
MAGIC
MAGIC
$ 0.06406
-0.42%
+0.33%
-2.06%
$ 21.35M
$ 897.38K
509
Prom
Prom
PROM
$ 1.1472
+0.95%
+8.47%
-31.74%
$ 21.34M
$ 78.38K
510
Zerebro
Zerebro
ZEREBRO
$ 0.021263
+0.30%
-2.40%
-24.48%
$ 21.29M
$ 4.00M
511
Celer Network
Celer Network
CELR
$ 0.002704
-0.51%
+7.37%
+0.70%
$ 21.27M
$ 21.82M
512
Doodles
Doodles
DOOD
$ 0.002718
-0.51%
+1.72%
-3.55%
$ 21.19M
$ 24.80M
513
Fluent
Fluent
BLEND
$ 0.10628
-1.19%
+12.00%
-5.86%
$ 21.09M
$ 1.03M
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3143
0.00%
+0.16%
+4.00%
$ 21.09M
$ 17.08K
515
OKZOO
OKZOO
AIOT
$ 0.071691
-0.80%
+2.16%
-15.53%
$ 20.97M
$ 1.38M
516
Infinex
Infinex
INX
$ 0.010469
+0.16%
+3.40%
-7.40%
$ 20.96M
$ 8.04M
517
KishuInu
KishuInu
KISHU
$ 0.00000000022268
-2.19%
-5.33%
-29.37%
$ 20.79M
$ 351.11T
518
Boundless
Boundless
ZKC
$ 0.07126
-0.43%
+3.66%
-0.63%
$ 20.74M
$ 1.02M
519
Orderly Network
Orderly Network
ORDER
$ 0.0554
-0.72%
+4.54%
+1.65%
$ 20.71M
$ 1.96M
520
Eclipse
Eclipse
ES
$ 0.15385
-2.15%
-6.18%
-1.05%
$ 20.63M
$ 708.10K
521
HP
HP
HP
$ 0.014956
+0.45%
+2.36%
-9.24%
$ 20.42M
$ 3.39M
522
Degen
Degen
DEGEN
$ 0.0009361
+2.01%
-0.38%
-0.87%
$ 20.28M
$ 63.57M
523
Taiko
Taiko
TAIKO
$ 0.1112
-0.27%
+4.42%
-1.24%
$ 20.26M
$ 628.67K
524
Coin98
Coin98
C98
$ 0.02004
-0.35%
+0.25%
-1.90%
$ 20.16M
$ 2.83M
525
Katana Network
Katana Network
KAT
$ 0.008523
-0.50%
-0.15%
-1.52%
$ 20.03M
$ 10.50M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
527
INFINIT
INFINIT
IN
$ 0.06103
+0.25%
+1.75%
+1.18%
$ 19.87M
$ 1.17M
528
Zest Protocol
Zest Protocol
ZEST
$ 0.13509
-3.21%
+20.97%
+49.97%
$ 19.86M
$ 5.90M
529
QUAI
QUAI
QUAI
$ 0.02525
-1.33%
-1.44%
-9.62%
$ 19.77M
$ 4.90M
530
READY
READY
READY
$ 0.020032
0.00%
-3.54%
-6.02%
$ 19.74M
$ 336.97K
531
WINK
WINK
WIN
$ 0.00001981
+0.35%
+2.80%
-1.39%
$ 19.70M
$ 2.81B
532
$ 0.00789
+0.13%
-4.93%
-8.34%
$ 19.64M
$ 1.62M
533
ERA
ERA
ERA
$ 0.131
-0.23%
+4.92%
-0.60%
$ 19.62M
$ 431.33K
534
Based
Based
BASED
$ 0.08313
-1.05%
+7.78%
+10.55%
$ 19.51M
$ 2.78M
535
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002581
0.00%
+1.69%
-6.62%
$ 19.38M
$ 124.86B
536
$ 86.25
-0.16%
+0.48%
-0.60%
$ 19.38M
$ 635.25
537
$ 0.02775
+1.56%
+3.83%
-0.54%
$ 19.35M
$ 2.14M
538
Public Masterpiece
Public Masterpiece
PMT
$ 0.10746
+0.07%
+0.23%
-0.52%
$ 19.23M
$ 1.31M
539
Tensor
Tensor
TNSR
$ 0.03913
-0.38%
-0.73%
-0.20%
$ 19.13M
$ 1.43M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2457
-0.44%
+0.90%
+1.65%
$ 19.07M
$ 215.11K
541
HumidiFi
HumidiFi
WET
$ 0.08223
-0.33%
+4.80%
-0.02%
$ 18.95M
$ 726.58K
542
Orochi Network
Orochi Network
ON
$ 0.13076
-0.69%
+1.90%
+4.37%
$ 18.89M
$ 542.41K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07529
0.00%
+0.74%
+2.49%
$ 18.84M
$ 1.92M
544
Test
Test
TST
$ 0.019942
+1.27%
+21.05%
+3.51%
$ 18.83M
$ 7.58M
545
Acurast
Acurast
ACU
$ 0.08648
+0.07%
+1.08%
-8.93%
$ 18.81M
$ 756.42K
546
KernelDAO
KernelDAO
KERNEL
$ 0.06624
-0.56%
+0.08%
+1.04%
$ 18.70M
$ 886.06K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
0.00%
+0.89%
-3.30%
$ 18.52M
$ 47.18K
548
Allora
Allora
ALLO
$ 0.09131
+0.46%
+4.88%
+8.90%
$ 18.40M
$ 1.58M
549
AO
AO
AO
$ 2.788
+0.32%
-0.64%
-2.76%
$ 18.38M
$ 20.61K
550
Electroneum
Electroneum
ETN
$ 0.001006
+0.10%
+0.70%
-1.46%
$ 18.20M
$ 40.39M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01807
-0.71%
-0.66%
-10.33%
$ 18.14M
$ 3.26M
552
AVA
AVA
AVA
$ 0.2454
+0.08%
-1.96%
-2.82%
$ 17.96M
$ 203.11K
553
HARRY
HARRY
HARRY
$ 0.01791
-0.22%
-0.99%
-3.70%
$ 17.96M
$ 3.28M
554
Moviebloc
Moviebloc
MBL
$ 0.0009192
-0.07%
+0.28%
-1.35%
$ 17.86M
$ 58.83M
555
JOE
JOE
JOE
$ 0.04386
-0.32%
+1.52%
-1.50%
$ 17.77M
$ 1.35M
556
MetaMUI
MetaMUI
MMUI
$ 0.0373
-1.84%
-4.11%
-5.09%
$ 17.76M
$ 1.51M
557
HAJIMI
HAJIMI
哈基米
$ 0.01817
-1.72%
-1.00%
+23.61%
$ 17.75M
$ 4.05M
558
ARPA
ARPA
ARPA
$ 0.011667
-0.60%
+0.92%
-4.59%
$ 17.73M
$ 6.72M
559
FIRO
FIRO
FIRO
$ 0.972
+0.22%
-11.49%
-11.98%
$ 17.72M
$ 88.50K
560
Radicle
Radicle
RAD
$ 0.297
-0.99%
-2.19%
-4.87%
$ 17.66M
$ 277.03K
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.0288
-0.62%
+4.00%
-7.65%
$ 17.65M
$ 2.03M
562
Bert
Bert
BERT
$ 0.017986
+0.39%
+3.24%
+16.45%
$ 17.57M
$ 3.99M
563
STBL
STBL
STBL
$ 0.03474
+1.10%
+9.03%
+3.46%
$ 17.52M
$ 3.26M
564
Power Protocol
Power Protocol
POWER
$ 0.08243
+0.19%
+4.42%
+3.46%
$ 17.44M
$ 144.86K
565
Apertum
Apertum
APTM
$ 0.18366
+0.19%
-3.53%
-9.09%
$ 17.38M
$ 181.33K
566
ABEY
ABEY
ABEY
$ 0.01651
+0.06%
-0.48%
-4.35%
$ 17.18M
$ 671.25K
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002429
-0.53%
-0.12%
+1.59%
$ 17.11M
$ 30.59M
568
Delysium
Delysium
AGI
$ 0.007844
+1.29%
+7.87%
-9.56%
$ 17.05M
$ 8.89M
569
Aura
Aura
AURASOL
$ 0.020486
-2.27%
+14.39%
-13.12%
$ 17.03M
$ 6.16M
570
Vine Coin
Vine Coin
VINE
$ 0.01698
+0.18%
-1.62%
-0.41%
$ 16.98M
$ 5.61M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.07872
+0.09%
+4.98%
+3.45%
$ 16.95M
$ 739.79K
572
NYM
NYM
NYM
$ 0.02032
-0.05%
-3.01%
-24.25%
$ 16.94M
$ 4.17M
573
Highstreet
Highstreet
HIGH
$ 0.1837
-0.54%
+0.49%
-6.89%
$ 16.93M
$ 533.28K
574
Codatta
Codatta
XNY
$ 0.00672
+0.33%
-15.33%
-30.03%
$ 16.90M
$ 10.07M
575
INIT
INIT
INIT
$ 0.08574
-0.33%
+0.55%
-3.09%
$ 16.76M
$ 678.52K
576
Space and Time
Space and Time
SXT
$ 0.01202
+0.08%
+4.29%
-6.14%
$ 16.69M
$ 7.37M
577
$ 1,540.29
+0.01%
+10.47%
+11.94%
$ 16.59M
$ 52.62
578
VENOM
VENOM
VENOM
$ 0.01678
0.00%
-0.71%
-6.94%
$ 16.57M
$ 4.45M
579
Prompt
Prompt
PROMPT
$ 0.03664
-0.08%
-4.09%
+7.31%
$ 16.49M
$ 2.56M
580
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0258
-0.32%
-0.59%
-6.55%
$ 16.48M
$ 60.86K
581
$ 97.48
+0.26%
+1.12%
+1.53%
$ 16.44M
$ 924.06
582
$ 423.11
-0.05%
+0.47%
+0.19%
$ 16.40M
$ 149.02
583
UCN
UCN
UCN
$ 323.02
-0.14%
+8.64%
-6.77%
$ 16.39M
$ 229.62
584
Stakestone
Stakestone
STO
$ 0.07227
+0.79%
+4.71%
-3.76%
$ 16.37M
$ 1.03M
585
SOPH
SOPH
SOPH
$ 0.008068
-0.37%
+2.17%
-4.42%
$ 16.12M
$ 6.96M
586
Banana Gun
Banana Gun
BANANA
$ 4.002
-0.42%
+1.80%
+2.21%
$ 16.10M
$ 15.37K
587
Moonbeam
Moonbeam
GLMR
$ 0.01444
0.00%
+2.75%
-6.37%
$ 15.97M
$ 3.84M
588
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0378
-0.71%
+2.61%
-2.53%
$ 15.97M
$ 86.48K
589
AVAIL
AVAIL
AVAIL
$ 0.00413
-0.10%
+0.10%
-3.16%
$ 15.85M
$ 13.39M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.34
+0.33%
+1.18%
-0.84%
$ 15.85M
$ 751.23
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.06%
-2.58%
$ 15.71M
$ 8.03
592
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+6.29%
+0.80%
$ 15.56M
$ 671.36K
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01697
-0.99%
+11.67%
+2.73%
$ 15.50M
$ 4.08M
594
HeyElsa
HeyElsa
ELSA
$ 0.06718
-0.15%
+1.81%
+0.22%
$ 15.42M
$ 901.36K
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
-0.10%
+4.42%
-0.59%
$ 15.41M
$ 2.47M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03539
+0.11%
-0.17%
-1.40%
$ 15.39M
$ 1.57M
597
Recall
Recall
RECALL
$ 0.05893
-0.27%
+2.03%
-8.82%
$ 15.39M
$ 2.70M
598
Sentism
Sentism
SENTIS
$ 0.0781
+0.33%
+1.44%
+4.99%
$ 15.34M
$ 5.48M
599
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008468
+0.33%
-1.35%
-17.67%
$ 15.16M
$ 40.28M
600
Origin
Origin
OGN
$ 0.02288
-0.44%
+3.92%
-0.22%
$ 15.15M
$ 2.78M
601
Limitless
Limitless
LMTS
$ 0.11392
+0.27%
-2.02%
-22.05%
$ 15.01M
$ 476.20K
602
OG
OG
OG
$ 3.198
-0.37%
+0.38%
-2.79%
$ 14.99M
$ 23.98K
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015044
-0.98%
+6.42%
-4.58%
$ 14.91M
$ 9.09M
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01532
+0.07%
+0.13%
+2.14%
$ 14.81M
$ 7.26M
605
AriaAI
AriaAI
ARIA
$ 0.04709
+0.30%
+3.04%
-4.54%
$ 14.71M
$ 1.91M
606
yieldbasis
yieldbasis
YB
$ 0.1248
+0.16%
+10.29%
+12.29%
$ 14.65M
$ 944.32K
607
TARS Protocol
TARS Protocol
TAI
$ 0.01633
+0.06%
+2.37%
-14.37%
$ 14.62M
$ 3.78M
608
Dolomite
Dolomite
DOLO
$ 0.03293
-0.12%
-3.08%
+2.77%
$ 14.57M
$ 1.76M
609
Radix
Radix
XRD
$ 0.001074
0.00%
-0.37%
-9.80%
$ 14.48M
$ 55.52M
610
SmarDex
SmarDex
SDEX
$ 0.001476
+0.07%
-0.20%
-5.74%
$ 14.47M
$ 129.57M
611
$ 0.007675
-1.34%
+1.39%
-4.50%
$ 14.41M
$ 6.82M
612
MUBARAK
MUBARAK
MUBARAK
$ 0.0143
-0.30%
+0.39%
-2.57%
$ 14.36M
$ 6.77M
613
$ 166.25
-0.45%
-0.18%
-6.17%
$ 14.35M
$ 634.40
614
Lumia
Lumia
LUMIA
$ 0.10052
-0.16%
+0.82%
-6.49%
$ 14.34M
$ 579.02K
615
Simons Cat
Simons Cat
CAT
$ 0.000001894
-0.32%
+0.42%
-2.97%
$ 14.34M
$ 30.82B
616
$ 100.55
-0.01%
+0.09%
-0.75%
$ 14.26M
$ 556.75
617
FirmaChain
FirmaChain
FCT2
$ 0.01208
0.00%
+1.26%
-0.74%
$ 14.17M
$ 483.27K
618
Mey Network
Mey Network
MEY
$ 0.04977
0.00%
-0.64%
-9.67%
$ 14.16M
$ 1.18M
619
$ 85.51
+0.22%
-0.69%
-0.13%
$ 14.03M
$ 705.66
620
Cookie DAO
Cookie DAO
COOKIE
$ 0.01828
+0.27%
+4.89%
+7.64%
$ 13.94M
$ 5.06M
621
Diamante
Diamante
DIAM
$ 0.007022
0.00%
-3.67%
-4.52%
$ 13.91M
$ 7.71M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Talus
Talus
US
$ 0.00636
+2.62%
+0.97%
+21.75%
$ 13.79M
$ 12.55M
624
SuperRare
SuperRare
RARE
$ 0.01632
+0.12%
+1.74%
-2.39%
$ 13.49M
$ 3.05M
625
Dymension
Dymension
DYM
$ 0.02526
-0.39%
-4.88%
+10.94%
$ 13.39M
$ 3.31M
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013391
+0.50%
+3.66%
+6.95%
$ 13.35M
$ 4.40M
627
ALI
ALI
ALI
$ 0.00146
0.00%
-2.01%
-5.19%
$ 13.31M
$ 596.76K
628
PEP
PEP
PEP
$ 0.0001298
0.00%
-3.15%
+3.69%
$ 13.29M
$ 22.23M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01417
-0.63%
+2.81%
-3.78%
$ 13.24M
$ 3.82M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05678
-0.04%
+1.30%
-3.11%
$ 13.12M
$ 1.37M
631
$ 306.22
-0.50%
+0.55%
+1.37%
$ 13.11M
$ 190.79
632
MyShell Token
MyShell Token
SHELL
$ 0.03451
+0.38%
+3.33%
-5.23%
$ 13.09M
$ 1.74M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13003
-0.56%
+1.66%
-4.06%
$ 13.02M
$ 548.88K
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01334
-0.74%
+2.14%
-6.17%
$ 12.70M
$ 4.05M
635
MWX AI
MWX AI
MWXT
$ 0.07407
-0.43%
+1.41%
-3.73%
$ 12.55M
$ 3.24M
636
THENA
THENA
THE
$ 0.0941
-0.21%
+0.15%
-4.95%
$ 12.48M
$ 668.16K
637
Boba
Boba
BOBA
$ 0.02514
0.00%
-0.67%
-4.13%
$ 12.39M
$ 2.18M
638
IX Swap
IX Swap
IXS
$ 0.0685
-0.58%
-1.30%
-19.62%
$ 12.31M
$ 862.75K
639
Marlin POND
Marlin POND
POND
$ 0.001494
+0.74%
+2.05%
-6.21%
$ 12.29M
$ 38.08M
640
MAPO
MAPO
MAPO
$ 0.002102
0.00%
-1.30%
-39.02%
$ 12.28M
$ 6.68M
641
$ 191.4
+0.33%
+1.90%
-1.18%
$ 12.24M
$ 373.04
642
SquidGrow
SquidGrow
SQGROW
$ 0.01219
-0.11%
-0.70%
+25.99%
$ 12.22M
$ 2.04M
643
$ 162.11
-0.43%
+0.22%
-0.17%
$ 12.19M
$ 351.03
644
Goldfinch
Goldfinch
GFI
$ 0.139
-0.43%
-5.47%
-8.23%
$ 12.09M
$ 396.66K
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001785
-0.17%
+0.56%
-8.22%
$ 12.08M
$ 29.89M
646
Stader
Stader
SD
$ 0.1721
-0.81%
-4.32%
-3.62%
$ 12.06M
$ 339.91K
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2654
+0.64%
+1.92%
-1.70%
$ 12.00M
$ 264.13K
648
WilderWorld
WilderWorld
WILD
$ 0.02397
0.00%
-0.95%
-6.91%
$ 11.98M
$ 2.34M
649
Fusionist
Fusionist
ACE
$ 0.1202
0.00%
+0.83%
+0.33%
$ 11.95M
$ 433.69K
650
Hivemapper
Hivemapper
HONEY
$ 0.00204
+0.99%
-8.07%
-5.96%
$ 11.95M
$ 28.15M
651
Layer3
Layer3
L3
$ 0.010154
+0.68%
-0.98%
-7.25%
$ 11.94M
$ 5.65M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.366
-0.58%
-1.80%
-5.99%
$ 11.76M
$ 3.17K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02964
+0.03%
+2.46%
-8.28%
$ 11.71M
$ 1.79M
654
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
-0.01%
$ 11.60M
$ 54.41K
655
Fartboy
Fartboy
FARTBOY
$ 0.011534
-1.71%
+9.90%
+10.37%
$ 11.55M
$ 7.73M
656
Supra
Supra
SUPRA
$ 0.0003987
+0.88%
-7.47%
-7.64%
$ 11.50M
$ 335.80M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011444
-0.09%
-0.72%
+1.63%
$ 11.49M
$ 9.48M
658
BENQI
BENQI
BENQI
$ 0.001595
-0.13%
+1.92%
-7.00%
$ 11.48M
$ 33.92M
659
Puffer
Puffer
PUFFER
$ 0.0249
+0.40%
0.00%
-5.68%
$ 11.48M
$ 2.36M
660
Alltoscan
Alltoscan
ATS
$ 0.15772
-1.75%
+11.38%
+28.58%
$ 11.47M
$ 1.66M
661
swarms
swarms
SWARMS
$ 0.011318
-0.15%
-23.43%
-6.59%
$ 11.42M
$ 47.06M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
+0.11%
-0.87%
+1.45%
$ 11.38M
$ 1.20M
663
Hashflow
Hashflow
HFT
$ 0.01405
-0.64%
+2.26%
-3.31%
$ 11.37M
$ 3.24M
664
FIGHT
FIGHT
FIGHT
$ 0.005497
+1.91%
+1.34%
+42.26%
$ 11.29M
$ 31.94M
665
$ 112.39
-0.13%
-0.28%
-1.18%
$ 11.23M
$ 504.11
666
Everlyn AI
Everlyn AI
LYN
$ 0.04359
+0.90%
+4.36%
-11.60%
$ 11.20M
$ 7.11M
667
Resolv
Resolv
RESOLV
$ 0.02903
-0.17%
-0.89%
-12.83%
$ 11.16M
$ 2.52M
668
Gains Network
Gains Network
GNS
$ 0.4668
-0.21%
+2.66%
-13.54%
$ 11.15M
$ 174.14K
669
Synapse
Synapse
SYN
$ 0.05176
-0.40%
+0.37%
+1.31%
$ 11.09M
$ 1.36M
670
$ 451.48
-0.03%
+2.29%
+6.37%
$ 11.02M
$ 200.52
671
VANRY
VANRY
VANRY
$ 0.004658
-0.81%
+3.25%
-2.54%
$ 10.99M
$ 13.29M
672
$ 105.07
-0.19%
+1.10%
+2.94%
$ 10.98M
$ 545.43
673
Redbelly Network
Redbelly Network
RBNT
$ 0.004165
-0.50%
-10.38%
-12.53%
$ 10.97M
$ 20.44M
674
Sweat Economy
Sweat Economy
SWEAT
$ 0.001275
+1.12%
-5.03%
-19.61%
$ 10.94M
$ 48.05M
675
MARBLEX
MARBLEX
MBX
$ 0.03925
+0.13%
+0.05%
-6.80%
$ 10.91M
$ 1.55M
676
NetX
NetX
NETX
$ 0.482
+0.35%
-3.27%
-1.31%
$ 10.84M
$ 142.28K
677
AUKI
AUKI
AUKI
$ 0.008327
+2.45%
+10.68%
-5.48%
$ 10.75M
$ 1.28M
678
ELA
ELA
ELA
$ 0.462
0.00%
+2.65%
-1.48%
$ 10.74M
$ 28.59K
679
Agoras
Agoras
AGRS
$ 0.364
0.00%
-0.47%
-7.22%
$ 10.70M
$ 26.32K
680
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.111
-0.09%
-3.79%
-13.81%
$ 10.65M
$ 322.52K
681
Forta
Forta
FORT
$ 0.01649
+0.18%
+0.48%
+2.46%
$ 10.57M
$ 4.25M
682
$ 192.08
-0.09%
+0.87%
+8.86%
$ 10.50M
$ 595.92
683
4
4
4
$ 0.010434
-0.45%
-0.30%
-0.89%
$ 10.43M
$ 9.80M
684
Epic Chain
Epic Chain
EPIC
$ 0.3061
-0.29%
-0.23%
+4.11%
$ 10.37M
$ 231.94K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01567
-1.01%
+2.22%
-4.63%
$ 10.33M
$ 3.96M
686
Argentine Football
Argentine Football
ARG
$ 0.5621
+0.20%
-14.47%
-21.60%
$ 10.33M
$ 216.63K
687
TOWNS
TOWNS
TOWNS
$ 0.003435
-0.29%
+3.41%
+8.62%
$ 10.29M
$ 22.10M
688
Phoenix
Phoenix
PHNIX
$ 0.000019145
-0.36%
+0.14%
-7.90%
$ 10.11M
$ 11.63B
689
Bless
Bless
BLESS
$ 0.005322
-0.04%
+1.01%
-13.37%
$ 10.10M
$ 17.17M
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7735
-0.35%
+2.49%
-2.48%
$ 10.02M
$ 74.30K
691
USAT
USAT
USAT
$ 0.9997
-0.02%
-0.02%
+0.02%
$ 10.00M
$ 55.09K
692
Tutorial
Tutorial
TUT
$ 0.011849
-0.18%
+4.76%
-2.13%
$ 9.96M
$ 6.62M
693
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.06%
$ 9.95M
$ 11.37K
694
DAR Open Network
DAR Open Network
D
$ 0.013553
-0.72%
-0.01%
-5.47%
$ 9.95M
$ 4.16M
695
COQ INU
COQ INU
COQ
$ 0.00000014316
+0.17%
-3.56%
-10.52%
$ 9.94M
$ 387.87B
696
OpenVPP
OpenVPP
OVPP
$ 0.011153
-1.53%
-0.74%
-5.68%
$ 9.87M
$ 50.90M
697
XION
XION
XION
$ 0.1399
-0.43%
-5.37%
-3.13%
$ 9.86M
$ 97.08K
698
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 314.39K
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001521
-0.39%
+1.19%
-3.72%
$ 9.82M
$ 431.34M
700
balancer
balancer
BAL
$ 0.1405
-0.64%
-0.85%
-5.58%
$ 9.80M
$ 439.13K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3919
-0.43%
+0.72%
-6.22%
$ 9.79M
$ 141.60K
702
$ 81.42
+0.18%
+0.44%
+0.96%
$ 9.77M
$ 806.26
703
Orchid
Orchid
OXT
$ 0.009808
-0.04%
-0.23%
+1.96%
$ 9.76M
$ 6.86M
704
$ 97.8
+0.19%
-0.05%
+1.64%
$ 9.75M
$ 615.18
705
AS Roma
AS Roma
ASR
$ 1.133
-0.35%
+1.07%
-6.34%
$ 9.70M
$ 53.91K
706
Sport.Fun
Sport.Fun
FUN
$ 0.05294
-0.06%
-8.46%
-4.31%
$ 9.61M
$ 2.27M
707
FAR Labs
FAR Labs
FAR
$ 0.001979
-0.30%
-0.95%
-25.50%
$ 9.59M
$ 15.29M
708
$ 500.77
+0.51%
+1.38%
+0.01%
$ 9.51M
$ 116.96
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000274
0.00%
-0.35%
-9.06%
$ 9.49M
$ 208.26M
710
Gitcoin
Gitcoin
GTC
$ 0.10811
-0.03%
+4.08%
+3.22%
$ 9.49M
$ 618.09K
711
Toko Token
Toko Token
TKO
$ 0.05547
+0.40%
+1.44%
-2.13%
$ 9.41M
$ 1.05M
712
DAO Maker
DAO Maker
DAO
$ 0.04386
+0.25%
-1.15%
-2.60%
$ 9.26M
$ 1.28M
713
Energy Web
Energy Web
EWT
$ 0.3057
-0.03%
+2.58%
+5.23%
$ 9.19M
$ 153.31K
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011128
-0.29%
+0.85%
-3.54%
$ 9.12M
$ 5.52M
715
Bitrise
Bitrise
BRISE
$ 0.00000002281
+0.31%
+0.84%
-5.72%
$ 9.07M
$ 2.32T
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4249
-0.42%
+1.92%
-3.10%
$ 9.06M
$ 136.61K
717
$ 410.75
-0.10%
+2.12%
+0.51%
$ 9.04M
$ 157.70
718
PlatON
PlatON
LAT
$ 0.001291
-0.23%
+0.39%
-1.82%
$ 8.95M
$ 41.74M
719
X Empire
X Empire
XEMPIRE
$ 0.00001297
-0.69%
+0.54%
-7.11%
$ 8.93M
$ 4.42B
720
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5076
+0.79%
+7.81%
-1.27%
$ 8.88M
$ 299.37K
721
Eesee
Eesee
ESE
$ 0.009187
+6.08%
+4.69%
+9.32%
$ 8.84M
$ 5.96M
722
Scroll
Scroll
SCR
$ 0.04598
-0.39%
+4.11%
-2.99%
$ 8.80M
$ 1.52M
723
Peercoin
Peercoin
PPC
$ 0.2909
0.00%
+2.86%
-0.78%
$ 8.79M
$ 16.40K
724
Bluefin
Bluefin
BLUE
$ 0.0176
-1.73%
+3.65%
+0.40%
$ 8.79M
$ 3.36M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0373
+0.65%
-0.33%
+0.93%
$ 8.73M
$ 51.95K
726
BugsCoin
BugsCoin
BGSC
$ 0.0009341
-0.14%
-4.25%
-28.79%
$ 8.72M
$ 59.34M
727
$ 193.34
-0.28%
+0.32%
-0.88%
$ 8.71M
$ 332.35
728
Access Protocol
Access Protocol
ACS
$ 0.0001758
-0.06%
-0.34%
-5.19%
$ 8.64M
$ 326.53M
729
Bella
Bella
BEL
$ 0.10795
-0.17%
+3.11%
-2.79%
$ 8.62M
$ 544.99K
730
Abelian
Abelian
ABEL
$ 0.07402
-0.08%
-1.53%
-5.50%
$ 8.62M
$ 157.96K
731
Klever
Klever
KLV
$ 0.0009634
-0.34%
-2.07%
+3.71%
$ 8.53M
$ 59.84M
732
$ 0.009131
-1.23%
+4.21%
-7.12%
$ 8.52M
$ 6.25M
733
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-7.25%
$ 8.51M
$ 28.96K
734
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009485
-0.09%
-2.54%
-5.84%
$ 8.50M
$ 101.35M
735
OmiseGo
OmiseGo
OMG
$ 0.06058
-0.44%
+0.47%
-3.62%
$ 8.48M
$ 1.16M
736
Yei Finance
Yei Finance
CLO
$ 0.06755
+0.40%
+6.95%
-42.94%
$ 8.47M
$ 2.82M
737
Mitosis
Mitosis
MITO
$ 0.04227
-0.67%
+10.12%
-11.01%
$ 8.46M
$ 7.61M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4316
-0.09%
+0.19%
-3.56%
$ 8.44M
$ 148.72K
739
Zircuit
Zircuit
ZRC
$ 0.001493
+0.13%
-0.80%
-2.30%
$ 8.36M
$ 42.74M
740
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03425
-1.23%
+7.10%
-2.71%
$ 8.35M
$ 2.24M
741
Hey Anon
Hey Anon
ANON
$ 0.5994
+0.03%
-2.31%
-12.58%
$ 8.33M
$ 99.59K
742
LimeWire
LimeWire
LMWR
$ 0.01803
0.00%
+1.85%
-4.88%
$ 8.29M
$ 3.03M
743
Resistance Dog
Resistance Dog
REDO
$ 0.08264
+1.29%
-7.78%
-5.21%
$ 8.26M
$ 839.81K
744
LUKSO
LUKSO
LYX
$ 0.2684
-0.48%
-0.22%
+16.80%
$ 8.24M
$ 104.37K
745
$ 611.91
+0.74%
+0.71%
-0.56%
$ 8.13M
$ 98.96
746
DeAgentAI
DeAgentAI
AIA
$ 0.06269
+1.60%
+15.11%
+14.71%
$ 8.12M
$ 11.21M
747
TXC
TXC
TXC
$ 0.129
0.00%
+0.78%
+18.35%
$ 8.12M
$ 198.56K
748
Hydranet
Hydranet
HDN
$ 0.04306
-0.09%
-2.58%
+7.51%
$ 8.11M
$ 350.24K
749
Brickken
Brickken
BKN
$ 0.10067
+0.21%
-3.71%
-1.34%
$ 8.08M
$ 3.46M
750
$ 267.13
0.00%
+1.08%
+1.35%
$ 8.05M
$ 222.80
751
SAGA
SAGA
SAGA
$ 0.02047
-1.01%
-0.24%
-15.60%
$ 8.05M
$ 10.83M
752
FUNToken
FUNToken
FUNTOKEN
$ 0.0007373
-0.07%
-2.28%
-3.95%
$ 8.04M
$ 82.11M
753
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01091
-1.10%
-1.55%
-8.24%
$ 7.94M
$ 5.82M
754
SYMM
SYMM
SYMM
$ 0.0479
+3.01%
-4.20%
-11.62%
$ 7.91M
$ 22.50K
755
OneFootball Credits
OneFootball Credits
OFC
$ 0.04902
-0.75%
-2.43%
+11.22%
$ 7.91M
$ 1.53M
756
AKEDO
AKEDO
AKE
$ 0.0003444
-0.26%
+8.63%
-6.70%
$ 7.81M
$ 171.45M
757
LandWolf
LandWolf
LWOLF
$ 0.000008589
+0.98%
-0.66%
-8.25%
$ 7.75M
$ 10.57B
758
Autonolas
Autonolas
OLAS
$ 0.0327
0.00%
-4.11%
-10.41%
$ 7.75M
$ 1.54M
759
$ 214.76
+0.03%
+5.81%
+5.60%
$ 7.71M
$ 550.19
760
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
+0.18%
-0.18%
$ 7.69M
$ 28.14M
761
Destra Network
Destra Network
DSYNC
$ 0.007799
-0.42%
-0.73%
-25.56%
$ 7.66M
$ 8.36M
762
Minswap
Minswap
MIN
$ 0.004428
-2.75%
+0.94%
-9.14%
$ 7.63M
$ 3.63M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.36
+0.78%
-4.08%
-36.26%
$ 7.62M
$ 223.25K
764
Neon EVM
Neon EVM
NEON
$ 0.03163
-0.13%
+1.67%
-5.93%
$ 7.59M
$ 2.69M
765
Andy
Andy
ANDYETH
$ 0.000007447
-0.32%
-0.97%
-11.81%
$ 7.49M
$ 8.00B
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5691
+0.05%
+0.19%
-5.33%
$ 7.47M
$ 96.78K
767
Portal
Portal
PORTAL
$ 0.008707
-0.31%
+1.78%
-7.13%
$ 7.47M
$ 7.17M
768
Hemi
Hemi
HEMI
$ 0.007637
-0.09%
+3.89%
-5.44%
$ 7.44M
$ 12.10M
769
Forest Protocol
Forest Protocol
FOREST
$ 0.06894
0.00%
-5.59%
-47.96%
$ 7.44M
$ 793.91K
770
GST
GST
GST
$ 0.001602
0.00%
-1.51%
-6.34%
$ 7.43M
$ 34.74M
771
$ 66.57
-0.12%
+1.00%
+1.09%
$ 7.43M
$ 825.10
772
Paal AI
Paal AI
PAAL
$ 0.00746
+0.18%
-8.46%
-30.71%
$ 7.36M
$ 12.11M
773
Avalon
Avalon
AVL
$ 0.04532
-0.90%
+37.32%
+35.59%
$ 7.32M
$ 1.58M
774
Quickswap
Quickswap
QUICK
$ 0.009487
+0.32%
+1.88%
-2.88%
$ 7.31M
$ 5.83M
775
SIX
SIX
SIX
$ 0.00856
-0.12%
+1.30%
-7.57%
$ 7.28M
$ 9.49M
776
Ava AI
Ava AI
AVAAI
$ 0.007198
-0.59%
-1.97%
-6.12%
$ 7.25M
$ 8.64M
777
$ 2.217
-1.30%
+2.70%
-28.47%
$ 7.23M
$ 46.28K
778
Radio Caca
Radio Caca
RACA
$ 0.00001746
0.00%
+0.11%
-3.74%
$ 7.20M
$ 3.22B
779
PepeCoin
PepeCoin
PEPECOIN
$ 0.06833
+0.01%
-1.23%
-4.93%
$ 7.20M
$ 793.22K
780
HOPR Token
HOPR Token
HOPR
$ 0.02085
+0.14%
-3.43%
-6.34%
$ 7.11M
$ 2.63M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01406
-0.84%
-1.67%
+3.13%
$ 6.96M
$ 4.11M
783
Heima
Heima
HEI
$ 0.07809
-0.38%
-0.28%
-5.20%
$ 6.89M
$ 743.03K
784
Swell Network
Swell Network
SWELL
$ 0.001407
-0.07%
-3.06%
+14.92%
$ 6.86M
$ 37.89M
785
Viction
Viction
VIC
$ 0.05416
-0.28%
-9.39%
-9.81%
$ 6.83M
$ 1.37M
786
Juventus
Juventus
JUV
$ 0.4459
+0.43%
+0.75%
-6.24%
$ 6.83M
$ 133.35K
787
Polkastarter
Polkastarter
POLS
$ 0.06822
+0.18%
-5.10%
-11.56%
$ 6.81M
$ 889.30K
788
ORIGYN
ORIGYN
OGY
$ 0.0008616
0.00%
-0.57%
-1.82%
$ 6.75M
$ 51.38M
789
Pangolin
Pangolin
PNG
$ 0.02896
+0.28%
+0.59%
-8.12%
$ 6.73M
$ 2.00M
790
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006804
-4.17%
-8.14%
-13.91%
$ 6.71M
$ 7.92M
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02708
-0.92%
-1.39%
+14.49%
$ 6.71M
$ 7.80M
792
FWOG
FWOG
FWOG
$ 0.006891
-0.26%
+3.25%
-11.71%
$ 6.69M
$ 8.89M
793
Humans.ai
Humans.ai
HEART
$ 0.000859
-1.08%
-4.83%
+2.57%
$ 6.67M
$ 66.48M
794
Niza
Niza
NIZA
$ 0.00412
0.00%
+2.49%
-15.26%
$ 6.64M
$ 5.58M
795
Open Loot
Open Loot
OL
$ 0.008354
-0.23%
+2.11%
-9.65%
$ 6.60M
$ 7.01M
796
DOGINME
DOGINME
DOGINME
$ 0.00009643
+0.05%
-1.04%
-0.99%
$ 6.60M
$ 558.51M
797
$ 58.91
+0.26%
-1.14%
-0.27%
$ 6.57M
$ 1.17K
798
PIVX
PIVX
PIVX
$ 0.06723
+0.28%
-1.03%
+2.23%
$ 6.56M
$ 1.01M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.4896
-1.00%
+1.93%
-14.08%
$ 6.48M
$ 123.25K
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00657
0.00%
-3.58%
+16.16%
$ 6.45M
$ 277.55K
801
Nomina
Nomina
NOM
$ 0.002218
-0.05%
+1.05%
-3.99%
$ 6.43M
$ 25.99M
802
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008741
+1.09%
+1.32%
-7.54%
$ 6.42M
$ 6.59T
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006419
+0.34%
-11.86%
+5.28%
$ 6.42M
$ 15.07M
804
Yee Token
Yee Token
YEE
$ 0.006756
-0.09%
+1.83%
+31.35%
$ 6.41M
$ 8.73M
805
Mobox
Mobox
MBOX
$ 0.01162
-0.60%
+0.78%
+0.43%
$ 6.39M
$ 4.64M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006364
-0.02%
+0.46%
-4.42%
$ 6.38M
$ 10.81M
807
Vow
Vow
VOW
$ 0.0176
-0.56%
-1.66%
-7.34%
$ 6.34M
$ 3.32M
808
MANSORY
MANSORY
MNSRY
$ 0.007046
+0.13%
-0.38%
-4.05%
$ 6.33M
$ 7.17M
809
Lava Network
Lava Network
LAVA
$ 0.0239
-0.21%
-0.83%
-3.59%
$ 6.33M
$ 2.15M
810
BULLA
BULLA
BULLA
$ 0.006287
+0.46%
+7.72%
-3.97%
$ 6.31M
$ 18.72M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004252
-0.63%
+1.97%
-1.80%
$ 6.29M
$ 19.22M
812
Rayls
Rayls
RLS
$ 0.004273
+0.60%
-3.84%
+4.26%
$ 6.28M
$ 23.93M
813
Mamo
Mamo
MAMO
$ 0.01064
+2.51%
+1.53%
-0.75%
$ 6.26M
$ 5.19M
814
MORI COIN
MORI COIN
MORI
$ 0.008466
+0.55%
+29.01%
+38.45%
$ 6.23M
$ 15.02M
815
NFPrompt
NFPrompt
NFP
$ 0.011
-0.27%
+2.71%
-8.10%
$ 6.23M
$ 5.74M
816
MarsDAO
MarsDAO
MDAO
$ 0.08924
+4.16%
+8.50%
-5.88%
$ 6.19M
$ 560.87K
817
Upland
Upland
SPARKLET
$ 0.02312
-0.04%
-0.13%
-2.28%
$ 6.18M
$ 2.42M
818
Pitbull
Pitbull
PIT
$ 0.0000000001537
+1.12%
+1.59%
-10.02%
$ 6.17M
$ 345.34T
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01558
0.00%
+0.26%
+15.59%
$ 6.09M
$ 120.50K
820
Sperax
Sperax
SPA
$ 0.002947
-0.10%
-0.03%
-2.52%
$ 6.03M
$ 19.14M
821
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.488
-0.06%
-15.45%
-21.55%
$ 5.97M
$ 266.15K
822
Telos
Telos
TLOS
$ 0.013275
-0.69%
+0.74%
-3.64%
$ 5.93M
$ 5.01M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1371
-0.43%
+2.68%
-2.62%
$ 5.93M
$ 532.67K
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006178
-2.28%
+12.15%
-8.63%
$ 5.93M
$ 9.77M
825
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.09%
$ 5.88M
$ 4.85K
826
Daddy Tate
Daddy Tate
DADDY
$ 0.009737
-0.06%
+5.08%
-11.64%
$ 5.84M
$ 5.69M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002774
0.00%
+0.51%
-6.35%
$ 5.83M
$ 2.85M
828
Fuel
Fuel
FUEL
$ 0.00073
-1.37%
0.00%
-7.69%
$ 5.82M
$ 27.91M
829
Bull
Bull
BULL
$ 0.005984
-4.40%
+10.64%
+1.59%
$ 5.82M
$ 38.83M
830
OORT
OORT
OORT
$ 0.00751
+0.13%
+3.87%
-23.11%
$ 5.77M
$ 8.00M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.002929
-1.15%
-3.89%
-5.90%
$ 5.75M
$ 10.52M
832
CRETA
CRETA
CRETA
$ 0.002023
+0.10%
-0.74%
-3.83%
$ 5.75M
$ 9.04M
833
Ancient8
Ancient8
A8
$ 0.010366
+0.29%
-0.24%
-2.97%
$ 5.74M
$ 6.43M
834
Phoenix Global
Phoenix Global
PHB
$ 0.07604
-3.46%
+43.65%
-0.95%
$ 5.69M
$ 4.03M
835
New Kind of Network
New Kind of Network
NKN
$ 0.007116
+0.45%
-0.48%
-6.70%
$ 5.69M
$ 7.57M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005739
+0.91%
-0.47%
+32.14%
$ 5.68M
$ 14.49M
837
SuiNS
SuiNS
NS
$ 0.01931
-0.15%
+4.74%
-0.87%
$ 5.66M
$ 3.19M
838
PepeFork
PepeFork
PORK
$ 0.00000001396
-1.07%
-5.59%
-10.24%
$ 5.65M
$ 3.48T
839
Oraichain
Oraichain
ORAI
$ 0.4033
-0.32%
+4.48%
-1.92%
$ 5.58M
$ 188.74K
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00803
0.00%
+1.52%
-4.74%
$ 5.55M
$ 6.56M
841
NUMINE
NUMINE
NUMI
$ 0.01768
+0.45%
-3.49%
+33.18%
$ 5.55M
$ 3.71M
842
Axiome
Axiome
AXM
$ 0.00564
-0.71%
-0.35%
-20.25%
$ 5.55M
$ 12.02M
843
unstable coin
unstable coin
USDUC
$ 0.00567
-0.13%
-2.33%
-12.51%
$ 5.54M
$ 12.92M
844
Soil
Soil
SOIL
$ 0.07964
+0.06%
+0.16%
-6.79%
$ 5.54M
$ 213.90K
845
MINIMA
MINIMA
MINIMA
$ 0.01013
+1.02%
-2.74%
+7.22%
$ 5.51M
$ 2.58M
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.64
+0.50%
+2.40%
+2.54%
$ 5.50M
$ 217.37
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001334
-0.30%
+0.53%
-5.86%
$ 5.49M
$ 1.47B
848
Messier
Messier
M87
$ 0.00000611
-0.16%
+2.67%
-10.07%
$ 5.45M
$ 11.04B
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005423
+0.54%
-3.49%
-0.39%
$ 5.42M
$ 104.21M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4011
+0.15%
+1.90%
-1.13%
$ 5.39M
$ 139.57K
851
Parcl
Parcl
PRCL
$ 0.01304
+2.99%
+0.08%
-2.90%
$ 5.39M
$ 705.90K
852
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005331
+0.34%
+0.38%
-16.65%
$ 5.35M
$ 10.06M
853
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5315
-1.15%
-5.72%
-13.41%
$ 5.31M
$ 27.62K
854
daGama
daGama
DGMA
$ 0.04506
-0.40%
-0.27%
+0.02%
$ 5.28M
$ 1.83M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00086
+0.22%
+1.28%
-0.97%
$ 5.27M
$ 73.69M
856
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003986
+1.27%
-5.03%
-3.72%
$ 5.26M
$ 138.12T
857
$ 211.28
-0.33%
+0.74%
+1.44%
$ 5.20M
$ 304.16
858
Alephium
Alephium
ALPH
$ 0.04403
-1.47%
-13.98%
-18.52%
$ 5.18M
$ 1.74M
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05143
-0.17%
-13.15%
-4.40%
$ 5.15M
$ 171.05K
860
Propchain
Propchain
PROPC
$ 0.12
+0.01%
+0.50%
-5.71%
$ 5.15M
$ 379.80K
861
Solana Name Service
Solana Name Service
SNS
$ 0.0011412
-2.28%
+6.45%
-14.39%
$ 5.14M
$ 54.91M
862
GamerCoin
GamerCoin
GHX
$ 0.007926
-0.05%
-0.67%
-11.49%
$ 5.12M
$ 17.64M
863
Major
Major
MAJOR
$ 0.06123
-0.28%
+0.82%
-2.25%
$ 5.11M
$ 940.51K
864
Covalent X Token
Covalent X Token
CXT
$ 0.005273
-0.11%
-0.99%
-6.62%
$ 5.09M
$ 11.12M
865
Suilend
Suilend
SEND
$ 0.07342
0.00%
-1.62%
-11.69%
$ 5.08M
$ 638.39K
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05146
-0.17%
+0.55%
-7.33%
$ 5.01M
$ 1.66M
867
Lofi
Lofi
LOFI
$ 0.00499
0.00%
+11.68%
-6.78%
$ 4.99M
$ 1.00M
868
Altura
Altura
ALU
$ 0.004924
-0.32%
+5.34%
-5.25%
$ 4.86M
$ 11.46M
869
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-9.23%
-9.23%
$ 4.83M
$ 9.42M
870
$ 24
0.00%
+4.30%
-3.18%
$ 4.83M
$ 3.13K
871
Bluzelle
Bluzelle
BLZ
$ 0.010147
+0.05%
-3.92%
-2.53%
$ 4.79M
$ 5.36M
872
$ 0.02809
+0.18%
+9.02%
-7.06%
$ 4.78M
$ 178.06K
873
$ 77.24
+0.22%
+2.54%
+2.58%
$ 4.73M
$ 839.92
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06035
+0.07%
+2.67%
-6.72%
$ 4.68M
$ 303.47K
875
$ 296.55
-0.11%
+13.65%
+41.27%
$ 4.65M
$ 371.58
876
SUKU
SUKU
SUKU
$ 0.00749
0.00%
-1.44%
-13.76%
$ 4.64M
$ 10.96M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009336
+0.02%
+3.24%
-6.91%
$ 4.54M
$ 6.38M
878
Wen
Wen
WEN
$ 0.000006087
+1.22%
+7.65%
-2.10%
$ 4.52M
$ 9.94B
879
Harvest Finance
Harvest Finance
FARM
$ 6.772
-2.16%
+0.80%
-26.15%
$ 4.51M
$ 9.59K
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01335
-1.95%
-3.82%
-7.29%
$ 4.51M
$ 262.99K
881
$ 1,047.65
+0.78%
+2.83%
+4.32%
$ 4.49M
$ 60.87
882
Vameon
Vameon
VAMEON
$ 0.000008981
+0.32%
-1.43%
-7.99%
$ 4.49M
$ 3.68B
883
PussFi
PussFi
PUSS
$ 0.005096
+0.10%
+1.41%
+3.37%
$ 4.47M
$ 6.11M
884
mCoin
mCoin
MCOIN
$ 0.02495
-0.32%
+0.24%
-5.73%
$ 4.43M
$ 2.23M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00882
+0.11%
+0.23%
-19.36%
$ 4.40M
$ 280.55K
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.000789
+0.90%
-0.25%
-12.04%
$ 4.36M
$ 62.21M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000173
+1.74%
0.00%
-3.85%
$ 4.35M
$ 11.20M
888
PX
PX
PX
$ 0.0218
+0.45%
-3.90%
-0.89%
$ 4.34M
$ 371.60K
889
Zeus Network
Zeus Network
ZEUS
$ 0.004659
-0.28%
-4.79%
-18.65%
$ 4.33M
$ 13.57M
890
Marina Protocol
Marina Protocol
BAY
$ 0.02159
+1.41%
+0.09%
-4.81%
$ 4.32M
$ 2.61M
891
BabyShark
BabyShark
BABYSHARK
$ 0.01665
+0.90%
-10.03%
-50.87%
$ 4.31M
$ 3.97M
892
Koma Inu
Koma Inu
KOMA
$ 0.00713
+0.99%
-0.56%
+3.33%
$ 4.30M
$ 308.21K
893
MECCA
MECCA
MEA
$ 0.00263
-0.15%
-0.34%
-1.13%
$ 4.27M
$ 19.21M
894
DeLorean
DeLorean
DMC
$ 0.000654
-0.31%
-0.76%
-1.02%
$ 4.25M
$ 57.05M
895
Gems
Gems
GEMS
$ 0.007074
-0.20%
+3.63%
-2.87%
$ 4.24M
$ 14.02M
896
$ 0.0006271
-0.24%
-2.93%
-3.51%
$ 4.23M
$ 83.15M
897
GME
GME
GME
$ 0.0005991
+0.13%
-4.14%
-5.56%
$ 4.12M
$ 99.76M
898
NATIX Network
NATIX Network
NATIX
$ 0.00010064
+1.01%
-1.07%
+24.28%
$ 4.09M
$ 257.69M
899
$ 1,600
+0.37%
+3.50%
+5.49%
$ 4.06M
$ 38.22
900
Alephim
Alephim
ALEPH
$ 0.0163
-0.61%
-0.67%
-1.09%
$ 4.02M
$ 3.10M
901
Zypher Network
Zypher Network
POP
$ 0.0016677
+0.37%
-1.39%
-6.47%
$ 4.00M
$ 31.81M
902
$ 529.63
+0.12%
+0.44%
+0.84%
$ 3.97M
$ 108.75
903
Hyperion
Hyperion
RION
$ 0.2074
-0.05%
+2.51%
-1.14%
$ 3.95M
$ 307.23K
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005784
0.00%
+0.79%
-1.57%
$ 3.92M
$ 2.46M
905
ABBC Coin
ABBC Coin
ABBC
$ 0.004112
+0.09%
+4.64%
-0.02%
$ 3.90M
$ 12.47K
906
VARA
VARA
VARA
$ 0.00067
+1.82%
+5.35%
-5.77%
$ 3.84M
$ 9.12M
907
MATH
MATH
MATH
$ 0.03354
-0.42%
-5.74%
+6.51%
$ 3.81M
$ 1.64M
908
Nodle
Nodle
NODL
$ 0.0005919
-0.03%
-0.34%
+1.68%
$ 3.81M
$ 1.96M
909
PinLink
PinLink
PIN
$ 0.04242
-0.02%
-5.91%
-7.96%
$ 3.81M
$ 1.23M
910
Lingo
Lingo
LINGO
$ 0.007777
+0.08%
-0.06%
-0.99%
$ 3.79M
$ 7.08M
911
GAIB
GAIB
GAIB
$ 0.01846
-0.16%
-3.75%
-2.69%
$ 3.79M
$ 2.85M
912
swarm
swarm
BZZ
$ 0.0717
+0.38%
+0.93%
-1.53%
$ 3.75M
$ 771.85K
913
$ 82.48
+0.28%
-1.09%
+0.81%
$ 3.72M
$ 692.10
914
$ 131.42
+0.46%
-1.76%
-0.39%
$ 3.71M
$ 524.62
915
Rainbow
Rainbow
RNBW
$ 0.01756
-0.34%
-0.62%
-3.94%
$ 3.69M
$ 5.72M
916
FEG Token
FEG Token
FEG
$ 0.00004217
0.00%
-0.09%
-6.87%
$ 3.64M
$ 642.46M
917
Syscoin
Syscoin
SYS
$ 0.004117
-1.82%
+10.14%
-28.97%
$ 3.63M
$ 33.52M
918
Asteroid
Asteroid
ASTEROID1
$ 0.003717
-4.88%
-5.91%
-37.19%
$ 3.63M
$ 27.62M
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003688
+0.28%
+5.26%
-16.19%
$ 3.62M
$ 17.73M
920
OCTA
OCTA
OCTA
$ 0.09023
+0.19%
+0.06%
-0.94%
$ 3.61M
$ 1.16M
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-1.49%
+3.85%
$ 3.58M
$ 2.75K
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008269
+0.34%
-0.60%
-0.42%
$ 3.58M
$ 69.81B
923
BeatSwap
BeatSwap
BTX
$ 0.015935
+0.12%
-0.66%
-1.90%
$ 3.58M
$ 3.57M
924
$ 75.9
-0.16%
+1.02%
-1.10%
$ 3.57M
$ 929.24
925
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-6.61%
$ 3.51M
$ 241.46K
926
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003515
-0.37%
-5.41%
-27.01%
$ 3.51M
$ 29.16M
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
928
$ 0.0019739
-0.81%
+10.56%
+17.63%
$ 3.50M
$ 34.77M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06596
-0.35%
-1.76%
-5.26%
$ 3.48M
$ 888.61K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005544
+0.04%
-0.05%
-5.81%
$ 3.46M
$ 9.97M
931
PIBBLE
PIBBLE
PIB
$ 0.000118
0.00%
+4.42%
+3.60%
$ 3.43M
$ 170.10M
932
Warden
Warden
WARD
$ 0.013705
-0.20%
+0.59%
-39.56%
$ 3.43M
$ 13.39M
933
$ 415.56
+0.25%
-0.60%
-2.66%
$ 3.43M
$ 141.61
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3104
-0.06%
+0.19%
+0.26%
$ 3.39M
$ 173.53K
935
BlackFort
BlackFort
BXN
$ 0.0007548
-0.58%
+1.02%
-3.63%
$ 3.39M
$ 63.02M
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.003787
-0.37%
+0.08%
-6.68%
$ 3.37M
$ 13.90M
937
Scallop
Scallop
SCA
$ 0.0212
0.00%
+7.00%
+8.08%
$ 3.37M
$ 29.23K
938
$ 101.11
+0.19%
+0.18%
-0.15%
$ 3.36M
$ 550.59
939
Arowana
Arowana
ARW
$ 0.14591
+0.29%
-2.78%
-2.25%
$ 3.36M
$ 109.54K
940
Coinweb
Coinweb
CWEB
$ 0.0013657
-0.17%
-0.09%
+4.59%
$ 3.35M
$ 40.46M
941
Trac Network
Trac Network
TNK
$ 0.2116
+3.17%
+1.17%
-20.59%
$ 3.35M
$ 190.63K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2322
0.00%
+1.83%
-2.87%
$ 3.34M
$ 239.60K
943
$ 285.55
+0.04%
+2.10%
+1.77%
$ 3.32M
$ 197.12
944
CreatorBid
CreatorBid
BID
$ 0.008615
-0.42%
-3.32%
-1.85%
$ 3.31M
$ 6.38M
945
Balance
Balance
EPT
$ 0.0007792
+0.04%
-0.13%
-0.90%
$ 3.30M
$ 71.10M
946
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
+0.31%
+0.15%
$ 3.29M
$ 5.23M
947
$ 27.01
0.00%
-0.15%
+1.92%
$ 3.29M
$ 2.00K
948
Aventus
Aventus
AVT
$ 0.57
+0.96%
+2.41%
-5.62%
$ 3.29M
$ 5.05K
949
Xterio
Xterio
XTER
$ 0.01664
-0.06%
+1.03%
-2.57%
$ 3.27M
$ 3.82M
950
VFY
VFY
VFY
$ 0.008856
+0.08%
-0.93%
-0.10%
$ 3.25M
$ 6.39M
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2683
-0.34%
+0.11%
-15.38%
$ 3.25M
$ 208.04K
952
Theoriq
Theoriq
THQ
$ 0.02135
-0.99%
+1.80%
-8.15%
$ 3.23M
$ 2.66M
953
Decentrawood
Decentrawood
DEOD
$ 0.006954
+0.09%
+0.74%
+16.49%
$ 3.22M
$ 12.02M
954
Housecoin
Housecoin
HOUSE
$ 0.0032385
-0.31%
+2.45%
-5.57%
$ 3.20M
$ 17.58M
955
$ 144.37
-0.22%
-0.46%
-3.06%
$ 3.16M
$ 903.66
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
+2.46%
+3.31%
-2.60%
$ 3.15M
$ 237.09B
957
Cointel
Cointel
COLS
$ 0.00411
0.00%
-0.24%
-5.08%
$ 3.15M
$ 12.34M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.002739
+0.04%
+2.35%
+0.83%
$ 3.13M
$ 53.40M
959
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003004
-0.70%
-7.44%
-17.68%
$ 3.12M
$ 884.04K
960
BitShares
BitShares
BTS
$ 0.0010234
+1.13%
+0.91%
+1.18%
$ 3.11M
$ 57.39M
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001682
-3.16%
+1.26%
-12.13%
$ 3.11M
$ 365.60M
962
$ 119.78
+0.94%
+3.28%
+0.07%
$ 3.08M
$ 543.88
963
BEAM
BEAM
BEAM
$ 0.0202
0.00%
-0.88%
+3.70%
$ 3.05M
$ 2.72M
964
STAT
STAT
STAT
$ 0.03363
-0.03%
-9.71%
-5.90%
$ 3.02M
$ 1.86M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
+0.92%
+0.36%
-3.17%
$ 3.01M
$ 50.00B
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10563
-0.71%
+4.79%
-4.89%
$ 3.01M
$ 449.97K
967
Mysterium
Mysterium
MYST
$ 0.1502
-0.53%
+0.87%
-2.21%
$ 3.01M
$ 294.11K
968
$ 83.12
-0.48%
-0.59%
-1.73%
$ 2.99M
$ 1.10K
969
Roam
Roam
ROAM
$ 0.008545
-2.13%
+3.83%
+25.99%
$ 2.99M
$ 34.93M
970
DOWGE
DOWGE
DJI6930
$ 0.002899
-1.09%
+5.00%
-2.58%
$ 2.98M
$ 18.27M
971
$ 73.26
+0.07%
+0.44%
+0.59%
$ 2.97M
$ 766.70
972
TokenFi
TokenFi
TOKEN
$ 0.00295
+0.27%
-2.77%
-9.21%
$ 2.95M
$ 28.25M
973
$ 286.5
-0.07%
+0.58%
+2.66%
$ 2.93M
$ 231.07
974
$ 9.175
+0.20%
-1.62%
-12.96%
$ 2.92M
$ 8.34K
975
NEXA
NEXA
NEXA
$ 0.0000004952
+0.51%
+0.04%
-6.10%
$ 2.90M
$ 16.35B
976
$ 194.93
-0.21%
-1.58%
+0.35%
$ 2.85M
$ 299.64
977
Myro
Myro
MYRO
$ 0.003022
-0.92%
+0.43%
-2.21%
$ 2.84M
$ 20.07M
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002787
-0.11%
-4.52%
+8.61%
$ 2.78M
$ 19.91M
979
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
+7.14%
+1.41%
$ 2.78M
$ 42.29K
980
Shido
Shido
SHIDO
$ 0.0001603
+0.19%
+2.03%
-4.41%
$ 2.74M
$ 576.36M
981
Allo
Allo
RWA
$ 0.001528
+0.26%
+0.07%
-1.81%
$ 2.74M
$ 36.31M
982
League of Traders
League of Traders
LOT
$ 0.007508
-0.28%
+0.24%
-0.33%
$ 2.74M
$ 7.60M
983
GROK
GROK
GROK
$ 0.0004348
-0.02%
-3.20%
-5.60%
$ 2.74M
$ 139.39M
984
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00381
+0.03%
-1.32%
-6.73%
$ 2.74M
$ 374.64K
985
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-0.07%
+3.42%
$ 2.72M
$ 574.08K
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002879
-0.39%
-1.05%
-5.60%
$ 2.71M
$ 20.02M
987
ArchLoot
ArchLoot
AL
$ 0.002986
+0.44%
+2.69%
-6.09%
$ 2.71M
$ 22.77M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002679
-2.55%
-9.43%
-9.89%
$ 2.68M
$ 7.55B
989
$ 146.36
-0.12%
+0.54%
+0.79%
$ 2.68M
$ 404.15
990
Verse World
Verse World
VERSEWORLD
$ 0.02672
-0.11%
+1.75%
-3.40%
$ 2.67M
$ 1.68M
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008848
-1.52%
+7.21%
-4.52%
$ 2.66M
$ 8.22M
992
SwissCheese
SwissCheese
SWCH
$ 0.06076
-0.23%
-0.77%
-10.08%
$ 2.66M
$ 571.21K
993
Sudeng
Sudeng
HIPPO
$ 0.0002636
-0.34%
+2.91%
-11.20%
$ 2.66M
$ 284.94M
994
Reservoir
Reservoir
DAM
$ 0.013175
+0.44%
+5.98%
-4.66%
$ 2.63M
$ 4.67M
995
Reef
Reef
REEF
$ 0.00007205
+0.08%
+0.21%
-2.98%
$ 2.63M
$ 775.75M
996
$ 305.42
+0.11%
-0.43%
+0.86%
$ 2.61M
$ 208.11
997
xMoney
xMoney
XMN
$ 0.00259
+0.39%
0.00%
-16.18%
$ 2.59M
$ 8.94M
998
SLIMEX
SLIMEX
SLIMEX
$ 0.00149
+0.61%
-1.97%
-22.08%
$ 2.59M
$ 36.01M
999
Handy
Handy
HANDY
$ 0.0027115
+0.35%
+0.80%
+10.91%
$ 2.58M
$ 21.79M
1000
TROLL
TROLL
TROLL
$ 0.000000002634
-0.11%
+4.95%
-12.50%
$ 2.55M
$ 22.24T
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
-0.21%
+1.26%
-0.21%
$ 2.54M
$ 10.83M
1002
Swarm Markets
Swarm Markets
SMT
$ 0.0302
0.00%
+3.44%
-20.79%
$ 2.53M
$ 1.85M
1003
$ 45.31
-0.24%
-1.59%
-0.66%
$ 2.52M
$ 1.65K
1004
Zygoswap
Zygoswap
ZSWAP
$ 0.002568
-0.74%
-4.40%
-3.86%
$ 2.51M
$ 9.98M
1005
Botto
Botto
BOTTO
$ 0.0544
-0.22%
-0.56%
-6.53%
$ 2.50M
$ 966.13K
1006
$ 57.59
0.00%
+10.12%
+8.73%
$ 2.50M
$ 1.44K
1007
Maneki
Maneki
MANEKI
$ 0.0002816
+0.07%
+1.26%
-2.93%
$ 2.49M
$ 191.57M
1008
TRWA
TRWA
TRWA
$ 0.0003549
+0.40%
+1.21%
-12.75%
$ 2.46M
$ 153.65M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-9.81%
$ 2.45M
$ 949.29M
1010
Piggycell
Piggycell
PIGGY
$ 0.05751
+0.19%
-0.07%
-3.70%
$ 2.43M
$ 492.08K
1011
$ 122.18
-0.08%
-7.36%
-7.67%
$ 2.43M
$ 523.94
1012
Propbase
Propbase
PROPS
$ 0.005029
-0.08%
-1.39%
-5.88%
$ 2.42M
$ 35.84M
1013
$ 20.4
+0.05%
+0.74%
+1.19%
$ 2.38M
$ 2.84K
1014
$ 506.24
+0.17%
+0.21%
+6.31%
$ 2.38M
$ 133.45
1015
$ 150.83
+0.20%
-1.36%
-0.62%
$ 2.38M
$ 419.98
1016
Aleph Zero
Aleph Zero
AZERO
$ 0.008359
+4.41%
+15.53%
-33.55%
$ 2.37M
$ 11.99M
1017
Sentio
Sentio
ST
$ 0.04232
-0.40%
-8.85%
-26.80%
$ 2.35M
$ 1.49M
1018
$ 186.09
+0.07%
+3.46%
+4.29%
$ 2.35M
$ 334.09
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010276
-0.37%
-7.85%
-23.81%
$ 2.34M
$ 54.25B
1020
Particl
Particl
PART
$ 0.1469
-0.13%
-12.95%
+9.38%
$ 2.33M
$ 348.42K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002716
-0.77%
-0.29%
-4.39%
$ 2.33M
$ 477.52M
1022
$ 21.7
-0.09%
-2.91%
-4.24%
$ 2.32M
$ 3.19K
1023
Step App
Step App
FITFI
$ 0.0005084
0.00%
-1.74%
-5.11%
$ 2.31M
$ 107.77M
1024
CEEK
CEEK
CEEK
$ 0.002856
+0.07%
-3.41%
-9.00%
$ 2.31M
$ 20.55M
1025
Radiant
Radiant
RDNT
$ 0.001633
-0.68%
-0.92%
-7.31%
$ 2.27M
$ 33.52M
1026
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012684
-0.12%
-7.37%
-14.96%
$ 2.23M
$ 5,071.18T
1027
Catcoin
Catcoin
CATCOIN
$ 0.00000000004251
0.00%
+1.92%
-9.83%
$ 2.23M
$ 37.79T
1028
DevvE
DevvE
DEVVE
$ 0.02317
+0.17%
+0.13%
-15.34%
$ 2.22M
$ 2.58M
1029
HTR
HTR
HTR
$ 0.0043
0.00%
+2.64%
+1.18%
$ 2.20M
$ 11.70M
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001929
-1.24%
+4.15%
-29.30%
$ 2.20M
$ 1.11B
1031
AstraAI
AstraAI
ASTRAAI
$ 0.21584
-0.22%
+14.01%
+6.88%
$ 2.16M
$ 157.02K
1032
$ 137.66
+0.22%
+1.25%
+3.32%
$ 2.15M
$ 461.79
1033
RHEA
RHEA
RHEA
$ 0.010526
+1.63%
+5.41%
-0.29%
$ 2.12M
$ 6.18M
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
0.00%
-0.33%
-1.92%
$ 2.11M
$ 12.42M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002297
+0.09%
-0.04%
-10.39%
$ 2.10M
$ 50.19M
1036
Coupon Assets
Coupon Assets
CA
$ 0.21627
+0.21%
+0.25%
-0.10%
$ 2.09M
$ 354.11K
1037
$ 105.65
+0.31%
-1.49%
-2.46%
$ 2.08M
$ 549.90
1038
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1039
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005089
-0.12%
-1.55%
-16.19%
$ 2.08M
$ 11.17B
1040
XSwap
XSwap
XSWAP
$ 0.00695
+0.72%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1041
Obol
Obol
OBOL
$ 0.007067
+0.29%
-7.46%
-31.18%
$ 2.05M
$ 7.71M
1042
Seraph
Seraph
SERAPH
$ 0.006577
0.00%
-9.33%
-34.08%
$ 2.05M
$ 264.66K
1043
iMe Lab
iMe Lab
LIME
$ 0.002714
+0.11%
-1.31%
-4.47%
$ 2.05M
$ 6.30M
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0195
0.00%
+2.09%
+1.04%
$ 2.04M
$ 1.50M
1045
GemHUB
GemHUB
GHUB
$ 0.005105
+0.18%
+1.46%
+1.38%
$ 2.04M
$ 14.27M
1046
$ 262.81
0.00%
+12.68%
+15.42%
$ 1.99M
$ 328.50
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001778
-0.39%
+6.11%
-16.38%
$ 1.98M
$ 304.75B
1048
3ULL
3ULL
3ULL
$ 0.0001351
-0.44%
+2.03%
-0.37%
$ 1.96M
$ 393.88M
1049
ChainSwap
ChainSwap
CSWAP
$ 0.001615
+21.88%
+41.39%
+27.25%
$ 1.95M
$ 314.32K
1050
CUDIS
CUDIS
CUDIS
$ 0.007894
-0.48%
+1.72%
-7.30%
$ 1.94M
$ 7.04M
1051
XFI
XFI
XFI
$ 0.0273
0.00%
-7.43%
-3.53%
$ 1.92M
$ 290.00K
1052
Polytrade
Polytrade
TRADE
$ 0.04494
+0.11%
+8.12%
+8.17%
$ 1.91M
$ 1.49M
1053
Symbiosis
Symbiosis
SIS
$ 0.0199
0.00%
-1.10%
-7.73%
$ 1.91M
$ 4.09M
1054
VAIOT
VAIOT
VAI
$ 0.00478
+0.21%
-0.42%
-5.15%
$ 1.90M
$ 2.76M
1055
HAI
HAI
HAI
$ 0.002259
-0.04%
+2.08%
-3.67%
$ 1.88M
$ 18.75M
1056
$ 1,072.74
+0.03%
+1.03%
-1.38%
$ 1.88M
$ 56.16
1057
Luckycoin
Luckycoin
LKY
$ 0.09741
0.00%
+0.83%
-9.92%
$ 1.87M
$ 1.63K
1058
GT Protocol
GT Protocol
GTAI
$ 0.02726
-0.04%
+4.14%
+5.39%
$ 1.87M
$ 2.11M
1059
GOAT Network
GOAT Network
GOATED
$ 0.01766
+0.45%
-1.00%
-9.42%
$ 1.86M
$ 2.97M
1060
OVR
OVR
OVR
$ 0.0361
-0.55%
+2.84%
-1.36%
$ 1.85M
$ 1.52M
1061
HAROLD
HAROLD
HAROLD
$ 0.002348
-0.85%
-0.34%
-11.54%
$ 1.85M
$ 5.88M
1062
Astroon
Astroon
AST
$ 0.002988
-0.07%
-0.03%
-0.23%
$ 1.84M
$ 20.97M
1063
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
0.00%
$ 1.84M
$ 53.76K
1064
Apple xStock
Apple xStock
AAPLX
$ 305.93
+0.42%
+1.05%
+1.67%
$ 1.83M
$ 187.69
1065
Radiant
Radiant
RXD
$ 0.000088
-1.12%
-2.22%
-8.33%
$ 1.82M
$ 571.01M
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001844
0.00%
+0.05%
+1.94%
$ 1.82M
$ 136.61M
1067
$ 0.00003721
-0.11%
+5.41%
-11.26%
$ 1.82M
$ 1.72B
1068
XELIS
XELIS
XEL
$ 0.342
+0.29%
+3.32%
-3.39%
$ 1.82M
$ 19.26K
1069
DOGE
DOGE
DOGEGOV
$ 0.001838
+2.10%
-3.19%
-9.53%
$ 1.81M
$ 31.41M
1070
$ 251.96
+0.40%
+3.30%
+4.42%
$ 1.80M
$ 267.52
1071
$ 331.61
-0.17%
-0.60%
+0.61%
$ 1.80M
$ 173.46
1072
HELLO
HELLO
HELLO
$ 0.002424
-0.45%
+4.18%
-28.92%
$ 1.77M
$ 1.81M
1073
MCNCOIN
MCNCOIN
MCN
$ 0.1448
+0.21%
-0.75%
+52.58%
$ 1.74M
$ 101.07K
1074
$ 1,079.68
+0.56%
+1.11%
+1.13%
$ 1.73M
$ 60.21
1075
IDEX
IDEX
IDEX
$ 0.001725
-0.52%
-2.93%
-2.27%
$ 1.72M
$ 30.62M
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2162
0.00%
-3.43%
-17.02%
$ 1.71M
$ 26.77K
1077
XL1
XL1
XL1
$ 0.0002934
-1.11%
-0.03%
-3.35%
$ 1.69M
$ 22.21M
1078
VOOI
VOOI
VOOI
$ 0.005314
-0.04%
-0.19%
-11.93%
$ 1.68M
$ 9.94M
1079
$ 517.72
+0.06%
+0.46%
+1.15%
$ 1.68M
$ 111.99
1080
Saros
Saros
SAROS
$ 0.0005066
-0.49%
-7.68%
-28.21%
$ 1.68M
$ 110.34M
1081
Minati Coin
Minati Coin
MNTC
$ 0.2647
0.00%
-7.58%
-6.09%
$ 1.68M
$ 1.23K
1082
HashAI
HashAI
HASHAI
$ 0.00001974
+1.18%
-1.69%
-12.27%
$ 1.67M
$ 2.74B
1083
$ 45.07
-0.16%
+0.78%
+5.53%
$ 1.67M
$ 1.34K
1084
BXE
BXE
BXE
$ 0.005523
+0.11%
-8.21%
-39.74%
$ 1.66M
$ 5.56M
1085
$ 131.47
-0.32%
-2.09%
-3.11%
$ 1.64M
$ 437.31
1086
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004265
-0.09%
-0.11%
+2.29%
$ 1.64M
$ 123.61M
1087
Fluence
Fluence
FLT
$ 0.005652
+0.32%
-0.28%
-11.46%
$ 1.62M
$ 9.76M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02429
+0.08%
-2.17%
-8.47%
$ 1.61M
$ 2.32M
1089
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+2.50%
-8.32%
$ 1.60M
$ 57.00K
1090
New XAI gork
New XAI gork
GORK
$ 0.001554
-0.59%
+17.08%
+8.92%
$ 1.60M
$ 62.13M
1091
$ 95.71
-0.14%
+8.07%
+15.49%
$ 1.58M
$ 861.37
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.017805
-0.04%
+0.51%
-7.63%
$ 1.58M
$ 3.78M
1093
Bitboard
Bitboard
BITBOARD
$ 0.000354
-0.17%
-1.56%
+1.49%
$ 1.57M
$ 215.05M
1094
Verasity
Verasity
VRA
$ 0.00001702
+1.46%
+7.04%
-9.42%
$ 1.56M
$ 7.13B
1095
RocketX exchange
RocketX exchange
RVF
$ 0.0188
+0.21%
+4.15%
-5.37%
$ 1.56M
$ 193.73K
1096
MAGA
MAGA
MAGATRUMP
$ 0.03531
-0.03%
-0.84%
-10.97%
$ 1.55M
$ 1.49M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002464
+0.32%
-2.82%
+10.77%
$ 1.54M
$ 158.49M
1098
Dynex
Dynex
DNX
$ 0.01431
-0.14%
-11.45%
-5.54%
$ 1.53M
$ 1.74M
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.001834
-2.12%
-32.86%
+118.18%
$ 1.53M
$ 31.38M
1100
NODE
NODE
NODE
$ 0.01147
0.00%
-2.13%
+3.05%
$ 1.53M
$ 5.00M
1101
Clore AI
Clore AI
CLORE
$ 0.002389
+0.34%
-12.02%
+17.48%
$ 1.52M
$ 30.93M
1102
Vita Inu
Vita Inu
VINU
$ 0.000000001692
+0.24%
+7.29%
-7.89%
$ 1.51M
$ 51.35T
1103
ShareToken
ShareToken
SHR
$ 0.0004117
-1.31%
-2.62%
+26.99%
$ 1.50M
$ 9.64M
1104
MemeFi
MemeFi
MEMEFI
$ 0.0001473
-6.93%
-8.20%
-10.38%
$ 1.48M
$ 368.97M
1105
NuNet
NuNet
NTX
$ 0.00292
0.00%
-1.35%
-17.05%
$ 1.47M
$ 9.68M
1106
$ 33.32
-0.18%
+0.48%
+7.94%
$ 1.47M
$ 2.38K
1107
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.0015
0.00%
-7.97%
-40.00%
$ 1.47M
$ 175.88K
1108
$ 301.69
+0.18%
+0.90%
+6.97%
$ 1.47M
$ 219.85
1109
ARC
ARC
ARC
$ 0.001447
0.00%
+0.07%
+9.53%
$ 1.46M
$ 2.71M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000889
0.00%
-0.63%
-0.79%
$ 1.45M
$ 60.81M
1111
Hoppy
Hoppy
HOPPY
$ 0.000003332
0.00%
-0.49%
-2.79%
$ 1.45M
$ 60.05M
1112
Matchain
Matchain
MAT
$ 0.08841
-2.54%
+11.33%
-4.20%
$ 1.44M
$ 1.23M
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.15%
-3.26%
$ 1.44M
$ 383.36M
1114
$ 220.28
-0.59%
-0.58%
-1.06%
$ 1.43M
$ 271.41
1115
Welf
Welf
WELF
$ 0.1106
+0.18%
+4.55%
+1.19%
$ 1.39M
$ 297.28K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004099
0.00%
-0.89%
-0.15%
$ 1.39M
$ 13.73M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01299
0.00%
-19.57%
-4.63%
$ 1.39M
$ 693.55K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002171
-1.04%
+0.60%
+0.41%
$ 1.39M
$ 2.40B
1119
$ 15.62
-0.19%
+0.51%
+0.26%
$ 1.39M
$ 4.77K
1120
Cere Network
Cere Network
CERE
$ 0.000199
+0.05%
+0.61%
+0.25%
$ 1.38M
$ 247.67M
1121
Cypherium
Cypherium
CPH
$ 0.003604
+0.14%
-3.20%
+9.35%
$ 1.38M
$ 16.04M
1122
Storm Trade
Storm Trade
STORM
$ 0.00531
+0.02%
+1.85%
+3.21%
$ 1.37M
$ 9.11M
1123
$ 1,051.08
0.00%
-3.26%
+0.07%
$ 1.35M
$ 54.83
1124
$ 386
+0.57%
-0.47%
+1.25%
$ 1.34M
$ 147.30
1125
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2395
+0.34%
-2.27%
-15.58%
$ 1.34M
$ 224.80K
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
+0.14%
+7.02%
+4.62%
$ 1.32M
$ 21.28T
1127
NodeAI
NodeAI
GPU
$ 0.01337
-1.25%
+1.29%
-3.95%
$ 1.31M
$ 4.12M
1128
Truth Network
Truth Network
TRUU
$ 0.00010782
0.00%
+5.60%
+3.92%
$ 1.31M
$ 526.07M
1129
Cellframe
Cellframe
CELL
$ 0.04574
+1.56%
+9.90%
+2.54%
$ 1.30M
$ 2.41M
1130
XDAG
XDAG
XDAG
$ 0.0010079
-0.06%
-1.03%
-13.36%
$ 1.30M
$ 54.01M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001271
+0.31%
+2.89%
-3.03%
$ 1.28M
$ 47.99M
1132
Reality Metaverse
Reality Metaverse
RMV
$ 0.00498
+0.40%
+2.02%
+6.78%
$ 1.26M
$ 7.54M
1133
Katana Inu
Katana Inu
KATA
$ 0.00003367
-0.06%
-1.58%
-14.89%
$ 1.26M
$ 1.24B
1134
Energi
Energi
NRG
$ 0.0124
+0.08%
-0.24%
-4.09%
$ 1.25M
$ 2.11M
1135
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007271
+0.32%
-1.51%
-24.50%
$ 1.25M
$ 273.75M
1136
$ 993.88
+0.57%
-0.11%
+4.29%
$ 1.25M
$ 58.74
1137
Ethervista
Ethervista
VISTA
$ 1.3047
-0.92%
+2.84%
-2.65%
$ 1.24M
$ 45.60K
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01762
-0.28%
+1.38%
+2.75%
$ 1.24M
$ 975.11K
1139
KiloEx
KiloEx
KILO
$ 0.005842
-0.03%
+0.33%
-3.07%
$ 1.24M
$ 9.42M
1140
yfii finance
yfii finance
YFII
$ 31.98
+1.47%
-5.44%
-9.89%
$ 1.23M
$ 1.69K
1141
$ 65.61
-0.15%
+5.90%
+4.84%
$ 1.23M
$ 1.74K
1142
Artrade
Artrade
ATR
$ 0.0009714
+0.11%
+3.17%
-14.93%
$ 1.22M
$ 127.30M
1143
$ 88.44
+0.34%
-0.75%
+3.83%
$ 1.22M
$ 701.63
1144
Seedify.fund
Seedify.fund
SFUND
$ 0.01369
-8.73%
-20.17%
-46.57%
$ 1.21M
$ 429.39K
1145
$ 19.58
0.00%
+1.71%
-2.05%
$ 1.20M
$ 3.35K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.00123
-0.32%
-0.32%
-12.64%
$ 1.19M
$ 44.41M
1147
$ 0.00195
-2.49%
-6.67%
+47.37%
$ 1.19M
$ 27.20M
1148
Gaia
Gaia
GAIA
$ 0.006945
+0.14%
-3.19%
-16.59%
$ 1.18M
$ 8.26M
1149
$ 133.19
-0.23%
-0.89%
+0.23%
$ 1.18M
$ 481.41
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-0.75%
-10.19%
$ 1.17M
$ 6.03M
1151
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+0.44%
0.00%
$ 1.17M
$ 30.23M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
0.00%
$ 1.17M
$ 468.60M
1153
OGPU
OGPU
OGPU
$ 0.0595
-0.50%
+2.42%
-6.91%
$ 1.16M
$ 173.66K
1154
$ 0.0003087
-0.03%
+0.59%
-1.81%
$ 1.16M
$ 95.56M
1155
$ 500.35
-0.02%
+0.92%
+1.13%
$ 1.16M
$ 117.78
1156
Streamflow
Streamflow
STREAM
$ 0.005799
-1.11%
+4.05%
+16.66%
$ 1.16M
$ 8.36M
1157
$ 245.29
+0.01%
-1.64%
-0.19%
$ 1.15M
$ 288.28
1158
$ 32.52
+0.03%
-3.41%
-2.19%
$ 1.15M
$ 1.73K
1159
$ 76.77
-0.22%
-0.14%
+3.10%
$ 1.15M
$ 738.83
1160
Spectral
Spectral
SPEC
$ 0.08018
-0.05%
-0.37%
-3.17%
$ 1.13M
$ 703.34K
1161
Dtec
Dtec
DTEC
$ 0.006683
+0.06%
+0.12%
-1.19%
$ 1.12M
$ 9.99M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
--
1163
LinqAI
LinqAI
LNQ
$ 0.003151
-0.28%
+3.61%
-7.94%
$ 1.12M
$ 13.69M
1164
Mochi
Mochi
MOCHI
$ 0.0000011934
+1.18%
-3.37%
-5.17%
$ 1.12M
$ 27.85M
1165
Union
Union
UNION
$ 0.0005832
+0.47%
+1.03%
-3.58%
$ 1.12M
$ 94.65M
1166
Bifrost
Bifrost
BNC
$ 0.02913
0.00%
+0.41%
-8.54%
$ 1.10M
$ 1.78M
1167
QORPO
QORPO
QORPO
$ 0.001767
-0.23%
-7.25%
-20.63%
$ 1.10M
$ 13.30M
1168
$ 893.06
-0.05%
+1.01%
+2.38%
$ 1.10M
$ 64.19
1169
Artyfact
Artyfact
ARTY
$ 0.05618
-0.09%
-1.59%
-29.84%
$ 1.09M
$ 968.23K
1170
Baanx
Baanx
BXX
$ 0.004401
0.00%
-2.22%
-12.52%
$ 1.09M
$ 735.16K
1171
$ 180.35
-0.50%
+0.53%
+2.38%
$ 1.08M
$ 407.54
1172
EPNS
EPNS
PUSH
$ 0.011884
+0.26%
+0.33%
-0.90%
$ 1.07M
$ 4.19M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
-0.92%
+5.39%
$ 1.06M
$ 392.75K
1174
$ 184.03
-0.10%
+1.09%
+7.80%
$ 1.05M
$ 364.62
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000161
+1.17%
-4.31%
-22.61%
$ 1.05M
$ 37.12T
1176
Tales X
Tales X
X
$ 0.006978
-0.19%
+2.09%
-9.98%
$ 1.05M
$ 6.23M
1177
$ 287.15
-0.11%
+2.58%
+7.82%
$ 1.04M
$ 237.67
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0002748
+0.04%
-0.51%
-1.22%
$ 1.04M
$ 195.34M
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001856
0.00%
-2.07%
-3.81%
$ 1.04M
$ 19.70M
1180
$ 44.66
0.00%
+0.56%
+0.54%
$ 1.02M
$ 1.60K
1181
$ 32.9
+0.40%
-0.36%
+1.10%
$ 1.01M
$ 1.90K
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 76.85
-0.21%
+0.50%
-0.23%
$ 1.00M
$ 734.24
1184
$ 166.62
-0.05%
+1.27%
+5.97%
$ 1.00M
$ 431.66
1185
$ 0.001542
-0.72%
-3.02%
-9.25%
$ 970.16K
$ 10.11M
1186
Router Protocol
Router Protocol
ROUTE
$ 0.0014813
-0.87%
-5.10%
-12.13%
$ 969.54K
$ 24.08M
1187
Prosper
Prosper
PROSPER
$ 0.01873
-0.53%
-1.05%
+2.01%
$ 965.19K
$ 2.61M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031215
-0.64%
+2.16%
-8.53%
$ 964.69K
$ 17.75T
1189
$ 27.53
+1.07%
+42.06%
+34.25%
$ 960.72K
$ 5.11K
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+0.52%
+3.17%
+3.17%
$ 958.55K
$ 5.93M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013614
-0.01%
+1.24%
-5.05%
$ 938.61K
$ 1.96B
1192
Acala Token
Acala Token
ACA
$ 0.0007934
-0.15%
+4.43%
+7.14%
$ 934.50K
$ 71.08M
1193
$ 417.25
+0.12%
-0.14%
-0.57%
$ 928.49K
$ 140.42
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.0151
+0.07%
+0.07%
-4.62%
$ 926.42K
$ 1.92M
1195
AI Avatar
AI Avatar
SGT
$ 0.0918
-0.11%
-0.76%
+2.11%
$ 924.87K
$ 2.25M
1196
$ 104.61
+0.08%
+0.21%
+1.59%
$ 922.50K
$ 544.78
1197
V Systems
V Systems
VSYS
$ 0.0002483
-0.16%
-0.48%
-0.80%
$ 917.42K
$ 215.47M
1198
$ 325.3
+0.06%
+2.46%
-12.43%
$ 913.60K
$ 189.79
1199
Chirp
Chirp
CHIRP
$ 0.008708
-0.19%
-1.19%
+7.91%
$ 909.06K
$ 7.32M
1200
MAIV
MAIV
MAIV
$ 0.0004988
0.00%
-4.08%
-14.01%
$ 889.34K
$ 3.69M
1201
Singularity Finance
Singularity Finance
SFI
$ 0.005667
+0.19%
+1.97%
-5.46%
$ 886.66K
$ 10.82M
1202
$ 312.16
-0.37%
-0.39%
-1.32%
$ 881.95K
$ 184.40
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
$ 607.47
1204
BRETT
BRETT
BRETTETH
$ 0.01253
-0.08%
+4.59%
-7.18%
$ 870.53K
$ 3.53M
1205
$ 126.53
+0.07%
-0.09%
-7.58%
$ 863.27K
$ 480.45
1206
Carnomaly
Carnomaly
CARR
$ 0.000486
0.00%
-11.39%
-26.63%
$ 850.50K
$ 37.46M
1207
$ 74.1
+0.04%
-0.58%
-1.03%
$ 849.68K
$ 780.32
1208
$ 414.14
-0.05%
-0.23%
+2.28%
$ 848.83K
$ 142.09
1209
MON Protocol
MON Protocol
MONPRO
$ 0.001369
0.00%
+34.38%
+24.58%
$ 842.58K
$ 112.94M
1210
DeFi
DeFi
DEFI
$ 0.0002333
0.00%
-0.29%
+2.87%
$ 842.33K
$ 148.57M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+3.64%
-9.04%
$ 815.12K
$ 1.19M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001348
+0.90%
+0.60%
+1.28%
$ 813.29K
$ 33.81M
1213
Cypher
Cypher
CYPR
$ 0.008456
-0.24%
-1.96%
+14.32%
$ 800.40K
$ 6.54M
1214
U2U Network
U2U Network
U2U
$ 0.000519
+0.63%
+0.79%
+48.06%
$ 798.26K
$ 114.15M
1215
$ 308.14
+0.02%
-7.84%
-22.28%
$ 794.00K
$ 212.91
1216
MultiVAC
MultiVAC
MTV
$ 0.0002199
0.00%
-0.09%
-7.34%
$ 788.50K
$ 200.45M
1217
$ 301.56
+0.15%
-0.95%
-1.41%
$ 784.37K
$ 186.57
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00089
-0.18%
-3.76%
+4.12%
$ 773.54K
$ 59.94M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
-3.26%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.02449
-0.81%
+0.12%
-3.65%
$ 750.05K
$ 2.34M
1221
BABB
BABB
BAX
$ 0.000009004
+0.01%
-0.42%
-3.31%
$ 749.57K
$ 328.39M
1222
Neutron
Neutron
NTRN
$ 0.001217
+0.41%
0.00%
-30.90%
$ 745.29K
$ 45.98M
1223
Neurai
Neurai
XNA
$ 0.0000434
0.00%
-0.46%
-1.14%
$ 736.53K
$ 620.57M
1224
$ 15.183
-0.12%
+4.89%
+7.69%
$ 733.51K
$ 6.74K
1225
E Money Network
E Money Network
EMYC
$ 0.003194
+0.03%
-5.30%
-15.03%
$ 724.02K
$ 15.24M
1226
Heurist
Heurist
HEU
$ 0.00639
-1.23%
+0.47%
-24.09%
$ 710.42K
$ 5.71M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007009
+1.79%
+1.00%
-12.63%
$ 709.90K
$ 76.61M
1228
$ 1,667.77
+0.01%
+1.79%
+8.10%
$ 702.09K
$ 34.65
1229
Choise.com
Choise.com
CHO
$ 0.0013519
+0.26%
+0.50%
+26.96%
$ 700.95K
$ 16.69M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003162
+0.13%
-0.09%
-1.31%
$ 695.49K
$ 18.09M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02153
-0.05%
+0.09%
-8.15%
$ 694.59K
$ 2.50M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03949
+0.13%
-0.28%
-3.59%
$ 688.36K
$ 1.41M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003191
-0.03%
-5.84%
+3.13%
$ 687.65K
$ 5.87M
1234
Serum
Serum
SRM
$ 0.002607
-0.81%
+1.39%
-15.46%
$ 673.91K
$ 21.02M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
0.00%
0.00%
+2.42%
$ 662.48K
$ 44.61M
1236
StreamCoin
StreamCoin
STRM
$ 0.000454
-1.01%
+3.12%
-0.74%
$ 660.94K
$ 233.72M
1237
HahaYes
HahaYes
RIZO
$ 0.00000157
-1.63%
-0.95%
+2.68%
$ 660.39K
$ 11.05M
1238
$ 34.39
+0.03%
+2.81%
+0.88%
$ 660.37K
$ 2.27K
1239
$ 524.08
+0.05%
+1.37%
+2.67%
$ 659.88K
$ 107.65
1240
Phoenic
Phoenic
PNIC
$ 0.002595
+0.04%
-2.34%
-19.55%
$ 659.57K
$ 58.64M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.023204
-1.12%
-1.67%
+16.67%
$ 648.62K
$ 3.33M
1242
Rubic
Rubic
RBC
$ 0.003893
-2.06%
+13.83%
+8.47%
$ 643.45K
$ 1.00M
1243
MUBI
MUBI
MUBI
$ 0.0006764
-2.67%
-4.73%
-12.99%
$ 643.34K
$ 80.21M
1244
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
-0.20%
-3.98%
$ 638.21K
$ 2.67M
1245
BOB
BOB
BOBMEME
$ 0.0000009763
+0.07%
-1.22%
-3.82%
$ 634.89K
$ 59.27B
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006626
+0.21%
-0.23%
-4.80%
$ 621.02K
$ 8.19B
1247
Thala
Thala
THL
$ 0.0126
0.00%
-1.56%
-8.03%
$ 617.59K
$ 4.12M
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 286.63
+0.59%
+0.32%
+2.94%
$ 608.50K
$ 202.86
1249
PointPay
PointPay
PXP
$ 0.0202
-0.05%
+3.59%
-10.07%
$ 605.40K
$ 3.35M
1250
Port3 Network
Port3 Network
PORT3
$ 0.0008758
-0.67%
-1.65%
-6.78%
$ 604.27K
$ 65.35M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02632
+0.34%
-3.35%
+3.59%
$ 602.13K
$ 2.39M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001531
-0.07%
+8.97%
-7.21%
$ 597.49K
$ 46.68B
1253
Reploy
Reploy
RAI
$ 0.05956
+0.03%
+0.93%
-1.65%
$ 595.70K
$ 965.77K
1254
Sensay
Sensay
SNSY
$ 0.0001141
-0.26%
-15.25%
-29.03%
$ 592.94K
$ 996.42M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008554
+0.01%
-0.14%
-0.78%
$ 589.41K
$ 82.83M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00285
0.00%
-2.40%
-15.68%
$ 588.11K
$ 739.91K
1257
EstateX
EstateX
ESX
$ 0.000618
+0.49%
-2.22%
-7.76%
$ 586.41K
$ 9.80M
1258
$ 150.91
-0.03%
+1.98%
-4.63%
$ 583.62K
$ 417.74
1259
Shardeum
Shardeum
SHM
$ 0.0000479
0.00%
-0.83%
-1.84%
$ 581.97K
$ 714.64M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
-2.04%
$ 579.95K
$ 13.42M
1261
$ 384.03
-0.06%
+0.89%
-4.00%
$ 578.10K
$ 144.95
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006353
+1.51%
+5.37%
+1.35%
$ 577.84K
$ 86.98M
1263
AI3
AI3
AI3
$ 0.005936
+3.92%
+6.85%
+8.70%
$ 568.50K
$ 255.55K
1264
$ 104.77
+0.08%
+0.74%
+4.88%
$ 567.55K
$ 618.50
1265
Vertus
Vertus
VERT
$ 0.0010719
-0.02%
+0.44%
+0.88%
$ 565.47K
$ 17.63M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002382
+5.91%
-5.06%
-3.93%
$ 565.42K
$ 422.19M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05493
+0.02%
+1.20%
-2.57%
$ 565.12K
$ 283.77K
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001868
+1.03%
+0.65%
-6.83%
$ 560.40K
$ 116.79M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
0.00%
+0.12%
-4.35%
$ 557.03K
$ 2.20M
1270
Unizen
Unizen
ZCX
$ 0.0008186
-0.09%
+0.02%
-5.13%
$ 556.13K
$ 54.65M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005504
-0.54%
+6.51%
-3.34%
$ 552.89K
$ 106.92M
1272
JetTon Game
JetTon Game
JETTON
$ 0.04174
-0.02%
+0.02%
-0.62%
$ 546.96K
$ 1.22M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003832
-0.39%
+1.11%
-4.69%
$ 544.93K
$ 14.54M
1274
LayerEdge
LayerEdge
EDGEN
$ 0.001857
+0.11%
-0.48%
-8.57%
$ 538.53K
$ 28.59M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.81M
1276
$ 488.79
+0.02%
+12.06%
+11.85%
$ 531.45K
$ 175.03
1277
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05214
-0.08%
+16.42%
+21.00%
$ 529.50K
$ 1.22M
1278
RejuveAI
RejuveAI
RJV
$ 0.000685
+0.44%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+3.96%
-1.87%
$ 525.00K
$ 130.32K
1280
$ 24.395
-0.24%
+2.54%
+3.78%
$ 524.91K
$ 2.50K
1281
DuckChain
DuckChain
DUCK
$ 0.00007324
+0.52%
-3.71%
-19.23%
$ 523.95K
$ 27.35M
1282
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06806
-0.40%
-1.41%
-11.05%
$ 515.80K
$ 808.53K
1283
Solar
Solar
SXP
$ 0.000706
+0.79%
-10.74%
-38.11%
$ 515.15K
$ 82.91M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003176
-0.25%
-4.59%
-12.09%
$ 514.07K
$ 7.97M
1285
Inspect
Inspect
INSP
$ 0.00062
0.00%
-11.27%
-22.22%
$ 502.97K
$ 88.24M
1286
$ 0.0007324
-2.02%
-1.19%
-20.79%
$ 502.94K
$ 77.83M
1287
Stratos
Stratos
STOS
$ 0.01292
+0.08%
+0.23%
-21.15%
$ 502.08K
$ 4.10M
1288
THORWallet
THORWallet
TITN
$ 0.01177
-0.26%
-0.34%
-10.59%
$ 498.53K
$ 5.41M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
0.00%
+0.92%
+0.39%
$ 495.87K
$ 71.83M
1290
michi
michi
MICHI
$ 0.001879
-3.34%
-2.01%
+0.93%
$ 495.24K
$ 534.16K
1291
XELS
XELS
XELS
$ 0.023479
-0.05%
+1.04%
+0.80%
$ 493.35K
$ 792.88K
1292
$ 13.52
-0.07%
+3.28%
+9.46%
$ 489.64K
$ 4.69K
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000962
+0.84%
-0.31%
-6.21%
$ 486.70K
$ 319.59M
1294
Fleek
Fleek
FLK
$ 0.02422
-0.08%
+4.71%
-35.99%
$ 484.40K
$ 2.13M
1295
Humanode
Humanode
HMND
$ 0.002299
-0.87%
+1.06%
-15.86%
$ 477.67K
$ 15.56M
1296
$ 62.13
+0.24%
+9.86%
+1.09%
$ 473.73K
$ 1.20K
1297
$ 0.001421
-0.35%
+1.50%
+7.90%
$ 470.58K
$ 39.53M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+27.63%
+7.88%
$ 469.65K
$ 7.55M
1299
AS Monaco
AS Monaco
ASM
$ 0.07333
-0.30%
+0.26%
-11.88%
$ 465.74K
$ 754.35K
1300
Rabi
Rabi
RABI
$ 0.0007791
+0.09%
+0.26%
-1.95%
$ 461.44K
$ 41.14M
1301
$ 0.007
+1.00%
+3.21%
+4.12%
$ 453.88K
$ 4.47M
1302
$ 22.85
0.00%
-0.44%
+3.96%
$ 452.01K
$ 2.43K
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004407
-0.07%
-0.71%
-8.97%
$ 448.42K
$ 121.59M
1304
Factor
Factor
FACT
$ 0.3814
0.00%
-1.11%
-40.33%
$ 447.92K
$ 1.20K
1305
TRVL
TRVL
TRVL
$ 0.0010684
+0.06%
+3.17%
+5.13%
$ 445.90K
$ 48.54M
1306
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00472
-2.59%
+5.74%
+5.19%
$ 445.25K
$ 12.09M
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019478
+0.13%
-8.91%
+14.04%
$ 433.25K
$ 26.20M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.005942
-1.00%
-8.28%
-14.89%
$ 410.47K
$ 8.64M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004064
+0.54%
+0.71%
-14.59%
$ 409.70K
$ 147.82M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0013
+5.30%
+13.79%
+2.16%
$ 409.34K
$ 33.49M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04189
0.00%
-4.79%
-6.87%
$ 400.09K
$ 1.36M
1312
$ 125.65
+1.75%
+1.77%
-1.48%
$ 393.47K
$ 627.54
1313
Bazaars
Bazaars
BZR
$ 61.639
-0.24%
+0.31%
-4.07%
$ 383.98K
$ 3.23K
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1321
-0.30%
-3.34%
-7.89%
$ 380.79K
$ 416.19K
1315
VinuChain
VinuChain
VC
$ 0.0004104
-0.08%
-5.35%
+10.93%
$ 380.30K
$ 61.37M
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004543
+0.49%
-2.30%
-22.13%
$ 367.83K
$ 1.37B
1317
MILLI
MILLI
MILLI
$ 0.000001395
+0.07%
-2.66%
+1.60%
$ 366.36K
$ 39.88B
1318
SUNCAT
SUNCAT
SUNCAT
$ 0.0003678
-0.73%
+4.13%
+16.71%
$ 365.90K
$ 155.42M
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.14M
1320
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
+0.51%
-3.34%
$ 352.35K
$ 34.79M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005784
+0.40%
-0.07%
+23.88%
$ 352.02K
$ 959.96M
1322
dego.finance
dego.finance
DEGO
$ 0.01685
-1.82%
+0.79%
-15.83%
$ 350.49K
$ 3.78M
1323
Sekuya
Sekuya
SKYA
$ 0.0006283
0.00%
+1.77%
-5.84%
$ 348.15K
$ 12.71M
1324
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003167
-0.20%
-9.59%
-13.93%
$ 343.59K
$ 20.14M
1325
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.70%
-0.72%
$ 340.06K
$ 69.96K
1326
myDid
myDid
SYL
$ 0.0000436
-0.23%
+1.16%
-2.68%
$ 336.19K
$ 430.58M
1327
Bondex
Bondex
BDXN
$ 0.002115
+0.19%
-11.91%
+12.65%
$ 336.16K
$ 30.93M
1328
Flamingo
Flamingo
FLM
$ 0.0005715
+4.82%
-4.95%
-49.03%
$ 334.89K
$ 49.98M
1329
Dogechain
Dogechain
DC
$ 0.000003347
+0.77%
+10.49%
-4.38%
$ 329.76K
$ 18.12B
1330
CYBRO
CYBRO
CYBRO
$ 0.002477
0.00%
-1.32%
-3.21%
$ 327.69K
$ 8.79M
1331
$ 148.06
-0.07%
+5.21%
+3.82%
$ 326.27K
$ 429.86
1332
$ 148.92
-0.11%
+3.13%
+5.93%
$ 324.59K
$ 393.02
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
0.00%
-0.12%
-0.60%
$ 324.50K
$ 653.78M
1334
Node Pay
Node Pay
NC
$ 0.0007725
-0.48%
-2.42%
-4.73%
$ 324.44K
$ 22.13M
1335
Portuma
Portuma
PORTUMA
$ 0.0000861
0.00%
-6.04%
+7.27%
$ 323.97K
$ 698.72M
1336
Tada
Tada
TADA
$ 0.000465
-0.21%
+0.65%
+0.43%
$ 322.38K
$ 15.79M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.08%
-0.68%
$ 315.36K
$ 36.60M
1338
Hamster
Hamster
HAM
$ 0.0000000001272
+0.55%
+1.27%
-15.14%
$ 303.27K
$ 417.50T
1339
MTP
MTP
MTP
$ 0.0003347
-0.63%
-3.19%
-38.76%
$ 293.83K
$ 180.39M
1340
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-0.26%
-7.41%
$ 293.67K
$ 8.47M
1341
Cortex
Cortex
CTXC
$ 0.0012248
+0.52%
+4.61%
-21.02%
$ 291.91K
$ 45.73M
1342
EMR
EMR
EMR
$ 0.0003463
+0.23%
+3.57%
-13.31%
$ 291.14K
$ 22.45M
1343
enfineo
enfineo
ENF
$ 0.007156
0.00%
-2.27%
-15.44%
$ 290.76K
$ 919.63K
1344
$ 59.15
+0.17%
+14.58%
+14.49%
$ 289.23K
$ 1.77K
1345
SinVerse
SinVerse
SIN
$ 0.0003189
-0.26%
-0.45%
-14.58%
$ 285.95K
$ 100.22M
1346
Privasea AI
Privasea AI
PRAI
$ 0.0008838
-0.09%
-4.54%
-11.25%
$ 277.71K
$ 60.10M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004005
-0.02%
+14.36%
+12.88%
$ 276.35K
$ 111.32M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000698
-0.14%
-0.86%
-3.21%
$ 273.69K
$ 12.49M
1349
Hatom
Hatom
HTM
$ 0.01633
-0.18%
+1.81%
-5.71%
$ 272.35K
$ 3.29M
1350
Skate
Skate
SKATE
$ 0.001565
+0.32%
-3.99%
-17.59%
$ 270.91K
$ 34.43M
1351
TENUP
TENUP
TUP
$ 0.00251
0.00%
-1.18%
-7.38%
$ 264.48K
$ 734.36K
1352
$ 6.447
-0.42%
+1.85%
-4.99%
$ 263.30K
$ 9.78K
1353
Big Data Protocol
Big Data Protocol
BDP
$ 0.005093
-1.60%
-28.10%
-35.16%
$ 262.55K
$ 10.80M
1354
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-3.84%
$ 261.40K
$ 3.55T
1355
$ 156.86
-0.24%
-1.36%
-1.21%
$ 258.29K
$ 393.49
1356
ivendPay
ivendPay
IVPAY
$ 0.000271
0.00%
-1.81%
-20.06%
$ 257.82K
$ 1.12M
1357
LightLink
LightLink
LL
$ 0.003099
0.00%
+1.35%
-4.43%
$ 252.20K
$ 14.52M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.000666
-0.47%
-3.52%
+21.78%
$ 244.62K
$ 92.01M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03454
+0.03%
+0.20%
-0.97%
$ 242.10K
$ 1.65M
1360
EDENA
EDENA
EDENA
$ 0.03043
+0.68%
+0.23%
-5.21%
$ 234.83K
$ 1.22M
1361
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-10.48%
$ 225.12K
$ 15.68K
1362
Mode Network
Mode Network
MODE
$ 0.00009449
-2.14%
-5.15%
-8.72%
$ 222.95K
$ 1.22B
1363
PAWS
PAWS
PAWS
$ 0.000004139
-1.66%
+4.02%
+28.54%
$ 219.58K
$ 14.03B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003022
+0.47%
-0.23%
-2.65%
$ 211.93K
$ 10.88M
1365
Fruits
Fruits
FRTS
$ 0.000009685
-0.22%
+1.43%
-7.14%
$ 204.33K
$ 6.67B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.11%
-0.10%
$ 203.94K
$ 16.50M
1367
Stobox
Stobox
STBU
$ 0.001348
0.00%
+1.05%
-18.10%
$ 202.20K
$ 980.59K
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02013
+0.05%
+6.11%
-19.93%
$ 201.36K
$ 1.68M
1369
SOON
SOON
MRSOON
$ 0.000003036
+3.03%
-11.29%
-53.96%
$ 199.29K
$ 18.44B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002426
-0.04%
-0.04%
-1.30%
$ 193.56K
$ 9.53M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
-3.90%
$ 191.78K
$ 293.04B
1373
Coldstack
Coldstack
CLS
$ 0.008098
0.00%
-1.64%
-1.72%
$ 190.42K
$ 2.56M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03713
-0.13%
-1.37%
-0.87%
$ 189.11K
$ 1.51M
1375
The Root Network
The Root Network
ROOT
$ 0.00004811
-1.13%
+8.43%
-13.16%
$ 186.31K
$ 20.41M
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002693
+5.56%
-5.21%
+10.50%
$ 185.89K
$ 16.41B
1377
LETSTOP
LETSTOP
STOP
$ 0.002489
-0.16%
-1.39%
-24.48%
$ 183.37K
$ 4.19M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001564
-0.19%
-11.91%
-28.13%
$ 179.66K
$ 320.36M
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004204
-0.21%
+1.15%
-4.36%
$ 168.53K
$ 88.07M
1380
$ 17.65
+0.06%
-4.18%
-7.83%
$ 166.65K
$ 3.47K
1381
$ 23.43
+1.84%
+38.47%
+29.97%
$ 166.21K
$ 5.61K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002308
+0.39%
+0.39%
+5.15%
$ 165.75K
$ 60.71M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.00186
+0.38%
-1.32%
-27.18%
$ 164.47K
$ 18.05M
1384
Bombie
Bombie
BOMB
$ 0.0000182
-0.11%
+0.28%
+3.29%
$ 163.98K
$ 2.96B
1385
$ 176.68
+0.45%
+1.35%
+2.61%
$ 155.47K
$ 349.56
1386
Azuro
Azuro
AZUR
$ 0.00075
-0.40%
-3.09%
-2.46%
$ 150.96K
$ 7.66M
1387
WING
WING
WING
$ 0.02044
-6.81%
-8.08%
-25.24%
$ 145.55K
$ 37.34K
1388
$ 429.33
+0.06%
+0.64%
-1.88%
$ 144.72K
$ 155.17
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002572
-0.04%
-0.43%
-8.49%
$ 144.05K
$ 433.79M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.48%
-0.77%
$ 143.50K
$ 54.23M
1391
Crust Network
Crust Network
CRU
$ 0.00986
-0.51%
-0.41%
-7.27%
$ 137.14K
$ 47.36K
1392
AME Chain
AME Chain
AME
$ 0.0002707
-0.52%
+0.45%
-1.67%
$ 135.15K
$ 234.75M
1393
$ 869.49
+0.03%
-0.82%
-1.82%
$ 133.92K
$ 68.76
1394
$ 11.39
+0.18%
-1.30%
+1.15%
$ 130.33K
$ 5.18K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001991
-0.74%
+3.82%
-47.18%
$ 129.76K
$ 307.24M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
-0.33%
$ 126.53K
$ 8.85M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03758
-0.13%
-0.05%
-2.13%
$ 124.76K
$ 1.44M
1398
$ 810.14
+0.06%
+7.45%
+2.12%
$ 120.91K
$ 86.96
1399
The Epiko
The Epiko
EPIKO
$ 0.0006838
-0.41%
-0.06%
+0.15%
$ 119.10K
$ 16.24M
1400
MARS4
MARS4
MARS4
$ 0.00004779
+2.21%
-30.38%
-46.00%
$ 114.94K
$ 1.15B
1401
TeaFi
TeaFi
TEAFI
$ 0.002219
-1.50%
+10.39%
+20.73%
$ 111.57K
$ 29.20M
1402
Paysenger
Paysenger
EGO
$ 0.000554
-0.04%
-0.11%
+0.25%
$ 111.11K
$ 100.00M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009814
+0.02%
-0.31%
-2.81%
$ 109.76K
$ 77.42M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001146
-0.35%
0.00%
-0.26%
$ 109.70K
$ 35.05M
1405
DexCheck
DexCheck
DCK
$ 0.0001582
-5.25%
+2.55%
-6.50%
$ 106.41K
$ 14.09M
1406
Vestate
Vestate
VES
$ 0.000698
+0.14%
+0.58%
-0.71%
$ 100.30K
$ 2.98M
1407
Laika AI
Laika AI
LKI
$ 0.0002227
-0.09%
-0.94%
+3.38%
$ 94.43K
$ 253.09M
1408
Artfi
Artfi
ARTFI
$ 0.000694
+0.44%
-1.57%
+4.70%
$ 90.08K
$ 5.61M
1409
Gata
Gata
GATA
$ 0.0008013
+0.21%
+0.23%
-16.20%
$ 89.92K
$ 68.08M
1410
$ 3.79
+0.42%
+14.80%
+0.21%
$ 89.76K
$ 22.98K
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+2.59%
-2.77%
$ 87.43K
$ 4.84M
1412
$ 301.55
+0.14%
+3.37%
+6.18%
$ 84.02K
$ 212.24
1413
Zelwin
Zelwin
ZLW
$ 0.001164
-0.09%
+0.61%
-1.86%
$ 83.90K
$ 9.43M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
+0.03%
-0.03%
-1.17%
$ 80.88K
$ 7.07M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003658
-0.54%
+22.18%
+21.81%
$ 79.19K
$ 403.76M
1416
CRAT
CRAT
CRAT
$ 0.002455
0.00%
+0.45%
-3.95%
$ 73.68K
$ 38.84M
1417
EYWA
EYWA
EYWA
$ 0.0006978
+0.03%
-0.13%
-2.72%
$ 69.71K
$ 22.89M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001938
-0.31%
-11.71%
+12.61%
$ 68.15K
$ 275.73B
1419
Hivello
Hivello
HVLO
$ 0.00006066
-0.18%
-0.66%
-3.10%
$ 65.75K
$ 211.45M
1420
SLF
SLF
SLF
$ 0.0003888
+0.18%
+0.72%
-5.73%
$ 65.35K
$ 144.04M
1421
$ 62.62
-0.43%
+2.81%
-1.28%
$ 63.82K
$ 942.37
1422
Belong
Belong
LONG
$ 0.0008814
+0.87%
+0.07%
-6.60%
$ 62.71K
$ 59.70M
1423
Units.Network
Units.Network
UNIT0
$ 0.011274
-1.42%
+0.20%
-29.00%
$ 57.54K
$ 5.28M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
0.00%
+31.58%
$ 57.00K
$ 23.26K
1425
$ 439.37
-0.73%
-1.65%
+3.52%
$ 52.52K
$ 141.98
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+6.25%
+16.44%
$ 50.56K
$ 10.58M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008664
-0.01%
-36.91%
-26.74%
$ 48.25K
$ 761.56M
1428
$ 384.68
-0.06%
-3.32%
-8.47%
$ 48.06K
$ 153.40
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.1
+0.20%
+0.37%
+2.91%
$ 45.13K
$ 1.22K
1431
MASS
MASS
MASS
$ 0.0004351
+0.98%
+2.07%
-25.95%
$ 43.42K
$ 125.51M
1432
$ 14.14
+0.07%
+3.51%
+1.80%
$ 38.28K
$ 4.33K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
+1.79%
$ 36.14K
$ 71.91M
1434
MBD Financials
MBD Financials
MBD
$ 0.00000137
0.00%
0.00%
-14.91%
$ 35.54K
$ 5.90B
1435
$ 91.51
+0.13%
+0.11%
+0.96%
$ 35.07K
$ 631.02
1436
$ 1,854.15
-0.48%
+1.29%
+2.66%
$ 33.43K
$ 32.25
1437
$ 4.2
+0.05%
+3.04%
+2.86%
$ 33.40K
$ 15.76K
1438
$ 26.27
-0.04%
-0.49%
-0.27%
$ 29.94K
$ 2.17K
1439
$ 6.103
-0.08%
+5.30%
+0.13%
$ 28.39K
$ 11.12K
1440
$ 190.95
-0.20%
-0.53%
+1.96%
$ 27.45K
$ 293.02
1441
$ 217.04
+0.10%
+0.30%
+1.67%
$ 27.26K
$ 289.00
1442
$ 650.03
+0.57%
+0.52%
+9.77%
$ 26.43K
$ 88.93
1443
$ 51.6
+0.16%
+0.06%
+3.40%
$ 26.25K
$ 1.09K
1444
Etarn
Etarn
ETAN
$ 0.000306
-1.94%
-6.17%
-22.84%
$ 25.59K
$ 33.73M
1445
$ 50.68
-0.04%
+0.06%
-0.31%
$ 23.26K
$ 1.12K
1446
$ 340.86
-0.66%
+1.15%
+2.39%
$ 23.06K
$ 174.53
1447
Wicrypt
Wicrypt
WNT
$ 0.0008788
-0.28%
+1.45%
-2.25%
$ 23.06K
$ 105.58M
1448
$ 217.53
+0.16%
-0.40%
-0.46%
$ 20.83K
$ 264.51
1449
$ 122.56
-0.01%
-1.28%
-0.55%
$ 19.59K
$ 719.22
1450
$ 8.28
-0.12%
-1.90%
-2.14%
$ 19.02K
$ 6.92K
1451
$ 171.19
+0.14%
+1.35%
-5.61%
$ 18.28K
$ 419.70
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-6.81%
-10.17%
$ 18.28K
$ 6.65M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00626
-5.89%
+7.04%
-20.32%
$ 15.14K
$ 7.45M
1454
$ 13.52
+0.07%
+4.80%
+9.47%
$ 14.96K
$ 5.62K
1455
$ 48
-0.04%
-0.04%
-0.27%
$ 14.35K
$ 1.17K
1456
$ 232.51
+0.44%
+0.97%
+1.53%
$ 13.69K
$ 266.17
1457
$ 267.46
-0.09%
-0.73%
-2.34%
$ 13.59K
$ 264.79
1458
$ 180.76
+0.19%
+1.75%
+0.42%
$ 12.66K
$ 357.15
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-34.72%
$ 9.49K
$ 16.40M
1460
$ 222.13
+0.15%
+0.17%
+2.26%
$ 9.18K
$ 250.65
1461
$ 15.68
-0.06%
0.00%
-3.51%
$ 9.15K
$ 3.66K
1462
$ 550.32
+0.09%
-0.15%
+1.82%
$ 8.72K
$ 102.56
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00097
0.00%
+2.54%
-5.46%
$ 7.14K
$ 1.02M
1464
$ 13.95
+0.07%
+3.80%
+1.98%
$ 6.02K
$ 4.16K
1465
$ 25.63
0.00%
+1.46%
+4.27%
$ 5.90K
$ 2.17K
1466
$ 324.14
+0.53%
-0.03%
-4.16%
$ 5.31K
$ 268.00
1467
DePHY
DePHY
PHY
$ 0.00007211
+0.01%
-0.74%
-10.32%
$ 5.14K
$ 804.90M
1468
$ 449.77
+0.57%
+0.48%
+1.99%
$ 5.11K
$ 130.68
1469
$ 108.66
+0.06%
+1.62%
-0.54%
$ 4.17K
$ 555.93
1470
$ 186.92
+0.04%
-0.75%
-0.09%
$ 3.98K
$ 337.04
1471
Zynecoin
Zynecoin
ZYN
$ 0.000067
-2.99%
0.00%
+14.04%
$ 2.72K
$ 123.71M
1472
$ 178.17
-0.45%
+0.33%
-2.02%
$ 2.31K
$ 343.84
1473
Soldex
Soldex
SOLX
$ 0.000005432
0.00%
-0.59%
-0.66%
$ 2.28K
$ 4.77B
1474
$ 431.18
+0.13%
+0.77%
-1.30%
$ 2.13K
$ 135.56
1475
$ 120.13
0.00%
+5.26%
+7.14%
$ 1.87K
$ 551.21
1476
$ 126
+0.06%
+0.10%
+0.88%
$ 1.62K
$ 542.86
1477
$ 648.32
+0.59%
-0.24%
-7.73%
$ 495.43
$ 111.02
1478
Nexus
Nexus
NEX
$ 0.000005763
+0.41%
+8.72%
--
--
$ 212.38B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00258
-0.77%
-11.95%
-7.53%
--
$ 744.79K
1481
Bitlayer
Bitlayer
BTR
$ 0.02749
-0.07%
+0.33%
-6.22%
--
$ 3.50M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000627
-0.16%
-2.48%
-14.21%
--
$ 30.56M
1483
Tatsu
Tatsu
TATSU
$ 0.716
+0.28%
+0.42%
-9.91%
--
$ 7.21K
1484
UNC
UNC
UNC
$ 0.003422
-2.02%
-1.06%
-3.44%
--
$ 19.06M
1485
CodexField
CodexField
CODEX
$ 14.8683
-1.08%
+0.67%
-1.02%
--
$ 997.67
1486
ESTV
ESTV
ESTV
$ 1.495
+0.27%
-7.52%
-15.24%
--
$ 41.85K
1487
Utya
Utya
UTYA
$ 0.0351
-0.85%
-1.20%
+1.47%
--
$ 2.32M
1488
Metti Token
Metti Token
MTT
$ 17.01
0.00%
+1.82%
+51.40%
--
$ 481.99
1489
XTM
XTM
XTM
$ 0.000837
0.00%
+1.22%
-3.94%
--
$ 6.04M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011755
-0.20%
+5.05%
-38.16%
--
$ 11.86M
1491
NEET
NEET
NEET
$ 0.03568
-0.31%
+12.12%
+9.64%
--
$ 1.68M
1492
KlipAI
KlipAI
KLIP
$ 0.003788
-0.16%
+3.73%
-19.21%
--
$ 17.06M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.15%
+84.64%
--
$ 51.09M
1494
GoldFinger
GoldFinger
GF
$ 0.0012037
0.00%
-0.49%
-7.13%
--
$ 277.43K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007328
-0.30%
-7.73%
-5.29%
--
$ 8.05T
1496
dovu
dovu
DOVU
$ 0.0023097
+5.24%
-3.10%
-13.19%
--
$ 909.50K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001322
+0.99%
-17.38%
+22.32%
--
$ 3.87B
1498
Flork
Flork
FLORK
$ 0.000000909
+0.21%
-9.32%
-28.88%
--
$ 64.04B
1499
Vidaio
Vidaio
SN85
$ 2.622
-3.46%
+8.86%
-4.36%
--
$ 2.88K
1500
Turingbitchain
Turingbitchain
TBC
$ 6.687
+0.06%
+0.13%
+2.86%
--
$ 14.54K
1501
xx network
xx network
XX
$ 0.00545
-0.37%
-2.33%
+26.16%
--
$ 4.73M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0044
-5.65%
+151.85%
+156.82%
--
$ 10.85M
1503
SOEX
SOEX
SOEX
$ 0.002596
+0.78%
+26.72%
-5.01%
--
$ 6.68M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001149
0.00%
-0.09%
-1.88%
--
$ 84.26M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007475
-0.20%
+0.03%
+12.60%
--
$ 52.71M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.18K
1507
Clash
Clash
CLASH
$ 0.015987
+1.14%
+6.29%
-4.11%
--
$ 3.72M
1508
ONI
ONI
ONI
$ 0.006518
-0.20%
-0.05%
-0.03%
--
$ 4.54M
1509
EPHYRA
EPHYRA
EPH
$ 0.001552
0.00%
-0.19%
-33.42%
--
$ 34.46M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.915
-0.33%
-24.25%
-27.95%
--
$ 161.77K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001572
+0.06%
-23.52%
-55.49%
--
$ 322.17M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000632
-2.13%
-6.71%
-71.26%
--
$ 86.56M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01606
0.00%
-4.07%
-4.18%
--
$ 535.38K
1514
TICS
TICS
TICS
$ 0.04002
-0.08%
-2.27%
+4.77%
--
$ 3.38M
1515
memes will continue
memes will continue
MEMES
$ 0.0010872
-0.57%
-8.64%
-8.94%
--
$ 54.83M
1516
$ 0.019
-7.51%
+4.26%
+13.03%
--
$ 73.25K
1517
Mixin
Mixin
XIN
$ 60.68
-0.03%
-1.01%
+3.07%
--
$ 531.06
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.18%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00721
-0.14%
-2.16%
-1.63%
--
$ 8.67M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007119
-0.91%
-1.61%
-28.36%
--
$ 8.34M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
+0.16%
-0.73%
--
$ 9.31M
1522
LiveArt
LiveArt
ART
$ 0.0002676
+0.11%
-1.56%
-9.29%
--
$ 211.34M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000175
0.00%
+1.75%
-1.14%
--
$ 33.93M
1525
RUJI
RUJI
RUJI
$ 0.3045
0.00%
+0.69%
+2.84%
--
$ 1.66K
1526
Nexum
Nexum
NEXM
$ 0.006016
0.00%
-0.28%
+13.27%
--
$ 67.08K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012885
0.00%
+0.23%
-2.69%
--
$ 411.60M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
0.00%
+0.39%
-0.06%
--
$ 3.55M
1529
Medifakt
Medifakt
FAKT
$ 0.0005555
+0.09%
-0.04%
-2.31%
--
$ 17.86M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019265
-0.28%
+4.20%
+31.74%
--
$ 3.39M
1531
QBX
QBX
QBX
$ 0.000711
+0.72%
-0.42%
+8.47%
--
$ 7.84M
1532
Backstage
Backstage
BKS
$ 0.0019022
-0.01%
-0.62%
+8.01%
--
$ 32.82M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.543
-0.13%
+0.33%
-0.29%
--
$ 19.27K
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006752
+0.39%
-7.84%
-14.36%
--
$ 10.50M
1535
Love Bit
Love Bit
LB
$ 0.000000165
-1.65%
-12.57%
+14.31%
--
$ 87.26B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+3.43%
-9.05%
--
$ 18.16M
1537
VPEPE
VPEPE
VPEPE
$ 0.00715
+0.14%
-2.46%
+2.15%
--
$ 991.06K
1538
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1539
Dragon
Dragon
DRAGON404
$ 0.000000428
0.00%
-29.37%
-31.85%
--
$ 156.77M
1540
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
XP8
XP8
XP8
$ 0.00063
-12.50%
-10.00%
-47.50%
--
$ 320.67K
1542
Vimverse
Vimverse
VIM
$ 0.5702
+2.12%
-27.79%
--
--
$ 475.22K
1543
Doran
Doran
DRN
$ 0.1238
-0.16%
0.00%
-2.06%
--
$ 413.57K
1544
3KDS
3KDS
3KDS
$ 0.0013094
-0.53%
+1.59%
+0.90%
--
$ 43.38M
1545
USD.AI
USD.AI
CHIP
$ 0.0483
-0.84%
-3.29%
-15.17%
--
$ 4.28M
1546
TrueBit
TrueBit
TRU1
$ 0.005311
+3.21%
+0.23%
-8.24%
--
$ 10.42M
1547
Immunefi
Immunefi
IMU
$ 0.002028
-0.05%
-5.33%
-12.72%
--
$ 26.76M
1548
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03412
-1.12%
-0.43%
-24.95%
--
$ 6.45M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
-0.10%
+0.49%
-2.66%
--
$ 9.23M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004834
+0.87%
+6.10%
+9.45%
--
$ 170.96M
1551
Red Horse
Red Horse
RH
$ 0.011984
0.00%
+0.03%
0.00%
--
$ 6.03M
1552
Songbird
Songbird
SGB
$ 0.0015167
-1.52%
-3.23%
-11.70%
--
$ 40.32M
1553
Moonveil
Moonveil
MORE
$ 0.00005866
-1.50%
-1.91%
-8.77%
--
$ 938.99M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
-9.44%
-20.06%
--
$ 46.72M
1555
Unibase
Unibase
UB
$ 0.09146
-1.70%
-16.95%
-60.97%
--
$ 2.84M
1556
Momo
Momo
MOMO
$ 0.0009629
-0.05%
+3.76%
-11.92%
--
$ 64.61M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003134
+8.15%
+8.26%
+4.22%
--
$ 18.95M
1558
Dolphin
Dolphin
POD
$ 0.264
+3.48%
-5.19%
-7.70%
--
$ 325.21K
1559
NEXST
NEXST
NXT
$ 0.22627
0.00%
-0.32%
+107.11%
--
$ 282.43K
1560
Kuvi
Kuvi
KUVI
$ 0.02792
-0.29%
-7.59%
-13.84%
--
$ 798.45K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12624
+6.83%
-4.87%
+3.79%
--
$ 1.41M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004234
-0.24%
-8.98%
-30.60%
--
$ 103.41B
1563
$ 108.31
+0.18%
+7.18%
+0.74%
--
$ 684.72
1564
Pond Coin
Pond Coin
PNDC
$ 0.0000000536
+0.42%
-3.40%
+8.13%
--
$ 1.02T
1565
Trading Payment
Trading Payment
TPTU
$ 0.06081
+0.05%
-0.02%
+0.10%
--
$ 692.71K
1566
MetaType
MetaType
META
$ 0.000002
-38.72%
-74.42%
-93.17%
--
$ 521.52M
1567
luminous
luminous
LUM
$ 0.7235
-3.29%
-15.86%
+153.10%
--
$ 79.69K
1568
SKX
SKX
SKX
$ 0.03491
+0.15%
+17.67%
+5.54%
--
$ 185.89K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0003197
-0.42%
-20.00%
-0.63%
--
$ 692.31M
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001116
-0.18%
+0.27%
-1.85%
--
$ 2.94B
1571
Hippius
Hippius
SN75
$ 6.007
+0.02%
+5.76%
-7.14%
--
$ 2.63K
1572
ATLA
ATLA
ATLA
$ 214.082
+0.19%
+1.38%
-5.21%
--
$ 5.40K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001218
0.00%
-0.16%
-5.44%
--
$ 35.58M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0003958
-0.03%
+0.23%
-9.31%
--
$ 145.08M
1575
MXN
MXN
MXN
$ 0.0557
+0.11%
-0.18%
-0.69%
--
$ 1.07M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007085
+0.11%
-6.12%
-0.06%
--
$ 279.21M
1577
Iron Fish
Iron Fish
IRON
$ 0.08212
+0.18%
+0.01%
-2.08%
--
$ 678.82K
1578
Milady Cult
Milady Cult
CULT
$ 0.000184
-0.05%
+7.85%
+9.13%
--
$ 314.15M
1579
Build N Build
Build N Build
共建
$ 0.002359
-1.80%
-7.52%
-5.77%
--
$ 28.04M
1580
Dupe
Dupe
DUPE
$ 0.006866
-2.23%
+3.59%
+7.73%
--
$ 9.29M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008189
0.00%
+2.45%
-2.37%
--
$ 7.37M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.01211
0.00%
-4.25%
-6.46%
--
$ 451.73K
1583
Presens Network
Presens Network
SENS
$ 0.42101
-27.82%
--
--
--
$ 4.56M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007745
+0.12%
+0.50%
+0.13%
--
$ 78.37M
1585
LienFi
LienFi
LFI
$ 0.00022245
-5.42%
-1.00%
+24.85%
--
$ 314.45M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007302
-0.25%
+0.08%
-8.76%
--
$ 8.11M
1587
UDAO
UDAO
UDAO
$ 0.08745
+0.15%
+1.53%
+3.55%
--
$ 231.00K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006086
-0.51%
-2.38%
-9.43%
--
$ 95.71M
1589
SyncVault
SyncVault
SVTS
$ 0.12172
-0.35%
+0.11%
-3.95%
--
$ 83.97K
1590
DIN
DIN
DIN
$ 0.004771
-0.65%
+2.27%
-4.71%
--
$ 2.17M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001279
+5.95%
+8.27%
-11.03%
--
$ 47.76M
1592
Hooli
Hooli
HOOLI
$ 0.00835
+3.05%
-15.09%
-59.96%
--
$ 9.75M
1593
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1594
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006999
-0.20%
+0.37%
-3.16%
--
$ 29.02M
1595
Effect AI
Effect AI
EFFECT
$ 0.001975
+0.15%
+0.05%
-1.25%
--
$ 4.02M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010278
-0.08%
+2.15%
+18.06%
--
$ 124.01M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.60%
-1.21%
--
$ 3.98M
1598
$ 62.33
+0.02%
+17.95%
+18.31%
--
$ 1.60K
1599
RISE
RISE
RISE
$ 0.002807
-0.57%
-1.62%
-10.75%
--
$ 1.82M
1600
Force
Force
FRC
$ 0.0002174
0.00%
-0.05%
-0.87%
--
$ 26.28M
1601
Play AI
Play AI
PLAI
$ 0.001912
-0.26%
-0.78%
-1.85%
--
$ 36.15M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05272
-0.02%
-4.25%
-9.09%
--
$ 36.32K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.80%
--
$ 75.62K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023816
-0.38%
-1.44%
-4.64%
--
$ 22.79M
1605
Dogeshit
Dogeshit
SHIT
$ 0.0000017
-0.11%
+17.93%
-0.17%
--
$ 37.56B
1606
Brevis
Brevis
BREV
$ 0.1187
-0.75%
+6.24%
+1.28%
--
$ 660.23K
1607
COCA
COCA
COCA
$ 1.2753
-0.13%
-0.77%
-9.95%
--
$ 199.51K
1608
MOVA
MOVA
MOVA
$ 0.7658
-0.01%
+0.41%
+0.98%
--
$ 115.44K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002047
-0.49%
+0.15%
-5.68%
--
$ 180.03M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0516
+0.55%
+2.01%
-22.38%
--
$ 2.29M
1611
Moongate
Moongate
MGT
$ 0.00024165
0.00%
-1.79%
+13.29%
--
$ 35.79M
1612
Pieverse
Pieverse
PIEVERSE
$ 0.7504
-0.43%
+0.53%
-25.08%
--
$ 91.74K
1613
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1614
maxxing
maxxing
MAXXING
$ 0.002692
-5.27%
-15.31%
-27.14%
--
$ 24.31M
1615
Janction
Janction
JCT
$ 0.003107
+0.96%
-2.02%
-23.76%
--
$ 9.51M
1616
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-10.74%
--
$ 839.81K
1617
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+1.04%
-7.18%
--
$ 6.76K
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005094
-4.27%
-13.76%
+9.62%
--
$ 13.79M
1619
ProximaX
ProximaX
XPX
$ 0.0001191
+1.17%
+3.52%
+1.34%
--
$ 452.35M
1620
LITR
LITR
LITR
$ 0.00000368
+4.08%
-12.29%
-42.42%
--
$ 18.86B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002865
-0.14%
-0.10%
-2.75%
--
$ 20.98M
1622
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.46%
-3.18%
--
$ 298.09K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.575619
-0.37%
+0.89%
-20.93%
--
$ 957.94K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.08%
+0.03%
+0.03%
--
$ 6.51M
1625
KGEN
KGEN
KGEN
$ 0.195
+0.15%
+1.02%
-22.88%
--
$ 595.81K
1626
iUP
iUP
IUP
$ 0.003464
-0.09%
-0.09%
+6.78%
--
$ 12.38M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004582
0.00%
-0.73%
-7.91%
--
$ 2.25B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00673
+0.29%
-10.99%
--
--
$ 12.38M
1629
Moltbook
Moltbook
MOLT
$ 0.0000169
-0.76%
-4.23%
+6.05%
--
$ 4.90B
1630
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+3.66%
-19.21%
--
$ 1.37M
1631
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1632
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1633
ENI Minds
ENI Minds
ENM
$ 0.00027
-6.90%
-10.00%
-10.00%
--
$ 28.07M
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.10469
-0.10%
+0.27%
-7.66%
--
$ 392.05K
1635
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-51.56%
--
$ 16.42K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009749
-7.99%
+26.16%
+25.35%
--
$ 8.35M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05233
0.00%
+0.36%
-2.66%
--
$ 68.33K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033145
+4.26%
+3.01%
-3.07%
--
$ 2.59B
1639
Minto
Minto
BTCMT
$ 0.6615
-0.02%
+0.24%
+0.35%
--
$ 70.56K
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01029
+0.20%
-2.13%
-19.76%
--
$ 6.55M
1641
Almanak
Almanak
ALMANAK
$ 0.002061
0.00%
-16.23%
+2.69%
--
$ 29.66M
1642
Bityuan
Bityuan
BTY
$ 0.08619
+0.23%
-5.04%
+7.61%
--
$ 3.31M
1643
Calgo
Calgo
CLGO
$ 0.01145
0.00%
+20.53%
+16.48%
--
$ 2.77M
1644
the sleeping giant
the sleeping giant
TSG
$ 0.00000316
-1.51%
-40.18%
-94.70%
--
$ 20.47B
1645
DPENGU
DPENGU
DPENGU
$ 0.001546
-0.51%
+70.94%
+79.26%
--
$ 8.44M
1646
JGGL
JGGL
JGGL
$ 2.0811
-0.24%
-1.15%
+1.26%
--
$ 509.46K
1647
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-42.56%
--
$ 3.99M
1648
WEEX Token
WEEX Token
WXT
$ 0.019509
-0.14%
+0.99%
-1.73%
--
$ 60.62M
1649
Navcoin
Navcoin
NAV
$ 0.04109
+0.24%
-2.76%
-6.29%
--
$ 1.35M
1650
Roboton
Roboton
DCT
$ 0.00543
0.00%
+0.06%
+0.06%
--
$ 3.23M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-11.69%
+43.78%
--
$ 192.25K
1652
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1203
-2.25%
-7.54%
-12.30%
--
$ 1.32K
1653
MongolNFT
MongolNFT
MNFT
$ 0.000020462
-0.45%
+0.36%
+2.11%
--
$ 540.17M
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
-0.02%
-0.01%
--
$ 54.21K
1655
Paladeum
Paladeum
PLB
$ 0.6648
-0.05%
-0.88%
-5.19%
--
$ 308.06K
1656
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 69.61K
1657
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005566
+0.17%
-14.93%
-26.93%
--
$ 21.47M
1658
$ 377.93
-0.03%
+6.01%
-1.28%
--
$ 216.42
1659
OZONE
OZONE
OZONE
$ 2.822
0.00%
+3.30%
-10.06%
--
$ 2.55K
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04295
+0.19%
+5.54%
+3.45%
--
$ 1.04M
1661
BRL
BRL
BRL
$ 0.1998
-0.05%
0.00%
+1.32%
--
$ 2.49M
1662
AlphBanX
AlphBanX
ABX
$ 0.002709
-0.59%
-5.25%
-20.46%
--
$ 117.49K
1663
Flying Tulip
Flying Tulip
FT
$ 0.09509
-0.01%
+1.45%
+4.88%
--
$ 596.44K
1664
Overtake
Overtake
TAKE
$ 0.02304
+0.13%
+2.81%
+6.95%
--
$ 2.94M
1665
Ranger
Ranger
RNGR
$ 0.06047
+1.17%
-4.67%
-39.40%
--
$ 882.44K
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002018
-0.05%
-0.05%
+0.10%
--
$ 47.45M
1667
TronBank
TronBank
TBK
$ 0.61
+0.23%
+0.61%
+1.71%
--
$ 150.77K
1668
Meteora
Meteora
MET
$ 0.1477
-0.80%
+1.37%
-3.65%
--
$ 776.48K
1669
Defactor
Defactor
DEFACTOR
$ 0.00356
+0.28%
-2.75%
-13.24%
--
$ 8.41M
1670
XOCIETY
XOCIETY
XO
$ 0.00003484
+0.06%
0.00%
-10.47%
--
$ 1.58B
1671
Nolus Protocol
Nolus Protocol
NLS
$ 0.003298
-0.09%
-1.86%
-5.84%
--
$ 16.69M
1672
$ 126
-0.01%
+0.95%
+2.30%
--
$ 649.45
1673
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1674
SBTC
SBTC
SBTC
$ 77,650.92
-0.19%
+0.21%
-1.86%
--
$ 0.26
1675
Gametaverse
Gametaverse
GT
$ 0.00006
-14.29%
-50.00%
-53.85%
--
$ 47.63M
1676
REAL
REAL
ASSET
$ 0.18127
-0.20%
+4.84%
+17.49%
--
$ 3.88M
1677
Echelon
Echelon
ECHELON
$ 0.31838
+0.87%
-12.89%
+147.59%
--
$ 1.15M
1678
SQUID MEME
SQUID MEME
GAME
$ 25.5329
-0.38%
-1.06%
+6.62%
--
$ 812.87
1679
VeriFarm
VeriFarm
VFARM
$ 0.02913
-0.03%
0.00%
-1.65%
--
$ 322.84K
1680
YachtingVerse
YachtingVerse
YACHT
$ 0.01392
0.00%
-0.07%
-1.62%
--
$ 1.92M
1681
Data Ownership
Data Ownership
DOP2
$ 0.00252
-0.20%
+0.52%
-12.37%
--
$ 48.10M
1682
ZKWASM
ZKWASM
ZKWASM
$ 0.002837
-0.73%
-8.72%
-16.23%
--
$ 18.16M
1683
Snapmuse.io
Snapmuse.io
SMX
$ 0.001483
+0.27%
-1.66%
-1.59%
--
$ 43.95M
1684
TEN Protocol
TEN Protocol
TEN
$ 0.0005158
0.00%
+2.55%
-7.26%
--
$ 88.42K
1685
Trusta.AI
Trusta.AI
TA
$ 0.06356
+0.59%
-6.84%
+22.58%
--
$ 2.07M
1686
Tradoor
Tradoor
TRADOOR
$ 0.6193
+0.39%
+6.27%
-0.96%
--
$ 210.57K
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.14
-0.25%
+0.36%
-1.57%
--
$ 1.01K
1688
DegenVerse
DegenVerse
DVERSE
$ 0.21
+8.88%
-49.49%
--
--
$ 26.90M
1689
Avalaunch
Avalaunch
XAVA
$ 0.3128
+0.36%
+0.03%
-7.92%
--
$ 211.29K
1690
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1691
Unitas
Unitas
UP
$ 0.26488
+0.11%
-4.18%
-3.66%
--
$ 411.62K
1692
LIF3
LIF3
LIF3
$ 0.001819
+0.49%
+6.76%
-1.56%
--
$ 62.31M
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004684
+0.19%
+5.61%
+4.93%
--
$ 16.63B
1694
PlaysOut
PlaysOut
PLAY
$ 0.0872
-0.57%
-6.64%
-14.53%
--
$ 8.59M
1695
BLEND
BLEND
BLEND1
$ 0.000001634
-1.25%
-2.36%
-2.36%
--
$ 32.04B
1696
Bitcastle
Bitcastle
BCE
$ 0.192274
-0.13%
-0.01%
-1.96%
--
$ 333.84K
1697
BELUGA
BELUGA
BELUGA
$ 64.7776
-0.44%
-4.94%
-13.97%
--
$ 190.04
1698
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00992
+22.82%
+37.50%
-29.80%
--
$ 9.66M
1699
Turtle
Turtle
TURTLE
$ 0.04708
-0.30%
+1.70%
-2.07%
--
$ 1.45M
1700
Enso
Enso
ENSO
$ 0.8337
-0.58%
+2.48%
-1.20%
--
$ 72.07K
1701
Liberland
Liberland
LLD
$ 0.4041
+0.02%
-10.82%
-11.44%
--
$ 130.93K
1702
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1703
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003025
0.00%
-0.56%
-5.38%
--
$ 27.63M
1704
HashPack
HashPack
PACK
$ 0.00676
-0.29%
0.00%
-6.63%
--
$ 1.15M
1705
375ai
375ai
EAT
$ 0.02092
+0.05%
+0.43%
-5.77%
--
$ 2.75M
1706
FluidTokens
FluidTokens
FLDT
$ 0.06042
-0.54%
+1.36%
-3.51%
--
$ 430.33K
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.82
+0.21%
-2.54%
-7.77%
--
$ 157.87
1708
MoonEdge
MoonEdge
MOONED
$ 0.001257
0.00%
+0.16%
-1.64%
--
$ 20.22M
1709
ParallelAI
ParallelAI
PAI
$ 0.00437
+0.60%
+1.21%
-3.47%
--
$ 12.76M
1710
Perle
Perle
PRL
$ 0.1967
-0.31%
-2.89%
-11.66%
--
$ 383.72K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004215
-0.54%
+0.17%
+19.42%
--
$ 14.60M
1712
ForU AI
ForU AI
FORU
$ 0.01059
-0.84%
+0.76%
-4.25%
--
$ 13.90K
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.60%
--
$ 13.97K
1714
ShareX
ShareX
SHARE
$ 0.2425
+0.84%
+2.38%
-4.18%
--
$ 657.91K
1715
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
0.00%
-1.46%
-16.27%
--
$ 130.77K
1716
GamePad
GamePad
GPAD
$ 0.71625
-0.01%
0.00%
-0.20%
--
$ 832.26K
1717
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07534
-0.53%
-4.88%
+2.89%
--
$ 671.86K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.00017299
-0.21%
-7.01%
-39.87%
--
$ 4.34B
1720
UBOX
UBOX
UBOX
$ 0.3182
+27.75%
-3.65%
-88.13%
--
$ 11.36M
1721
LO0P
LO0P
LO0P
$ 0.8956
-3.21%
-21.95%
+17.47%
--
$ 64.80K
1722
$ 484.04
+0.08%
+5.43%
+1.25%
--
$ 130.20
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1318
-0.30%
+1.30%
+0.46%
--
$ 767.40K
1724
NTHChain
NTHChain
NTH
$ 0.00715
+0.18%
+2.23%
+13.02%
--
$ 3.93M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.16406
+0.48%
+2.47%
+0.75%
--
$ 59.35K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-3.50%
--
$ 353.82K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001883
0.00%
-3.44%
-10.72%
--
$ 104.51K
1728
Edel
Edel
EDEL
$ 0.01167
-1.97%
+0.67%
+62.20%
--
$ 14.07M
1729
HandlPay
HandlPay
HANDL
$ 0.001069
0.00%
+16.35%
-12.98%
--
$ 2.25M
1730
Quack AI
Quack AI
Q
$ 0.018121
-2.25%
-12.54%
-16.61%
--
$ 4.77M
1731
Timpi
Timpi
NTMPI
$ 0.001325
-0.30%
+0.15%
+0.08%
--
$ 12.20M
1732
Aspecta
Aspecta
ASP
$ 0.02957
-0.47%
+1.86%
-0.07%
--
$ 1.84M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
+0.03%
-1.26%
-13.55%
--
$ 76.69T
1734
sato
sato
SATO
$ 0.955
+0.69%
+23.80%
+34.84%
--
$ 698.99K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.00044
-0.05%
+0.55%
-2.79%
--
$ 133.43M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0275
-2.09%
+15.95%
+19.97%
--
$ 2.49M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002468
-2.57%
+3.23%
+14.35%
--
$ 25.00M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010407
+0.17%
-3.96%
+30.19%
--
$ 302.62M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.372346
-0.08%
+7.98%
+11.61%
--
$ 43.44K
1741
SEDA
SEDA
SEDA
$ 0.04586
-0.20%
+42.68%
+30.41%
--
$ 22.67M
1742
RoboFi
RoboFi
VICS
$ 0.0236
-0.04%
-0.13%
-2.64%
--
$ 2.37M
1743
Tracer
Tracer
TRCR
$ 0.0025357
0.00%
+0.28%
-0.07%
--
$ 6.97M
1744
Nebula3
Nebula3
SN3
$ 0.0008208
-0.65%
+10.85%
-15.01%
--
$ 73.58M
1745
SAL
SAL
SAL
$ 0.01322
+2.00%
+2.07%
-9.84%
--
$ 323.99K
1746
Advanced
Advanced
AUC
$ 0.0001354
-0.15%
-0.07%
+0.15%
--
$ 309.01M
1747
NERO
NERO
NERO
$ 0.002601
+0.19%
-0.73%
-5.83%
--
$ 8.70M
1748
Memento
Memento
DEXTF
$ 0.03186
0.00%
+5.32%
-3.25%
--
$ 29.77K
1749
RICE AI
RICE AI
RICE
$ 0.006335
-2.25%
-0.49%
-8.58%
--
$ 10.26M
1750
Daystarter
Daystarter
DST
$ 0.03458
+0.09%
+0.23%
-4.03%
--
$ 207.83K
1751
OroBit
OroBit
XRB
$ 0.9154
+0.08%
-2.68%
-7.42%
--
$ 347.20K
1752
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-2.50%
-31.58%
--
$ 167.47K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01389
+0.87%
0.00%
+13.95%
--
$ 416.11K
1754
龙虾
龙虾
龙虾
$ 0.006734
-0.50%
-2.82%
-1.90%
--
$ 8.48M
1755
ZenChain
ZenChain
ZTC
$ 0.0005092
-0.14%
+0.02%
-3.18%
--
$ 90.27M
1756
CANTO
CANTO
CANTO
$ 0.0009472
+0.18%
-8.22%
-15.45%
--
$ 54.43M
1757
Tonny
Tonny
TONNY
$ 0.04242
-0.59%
-1.26%
+1.19%
--
$ 212.75K
1758
BIT1
BIT1
BIT1
$ 0.000001335
-0.15%
-0.52%
-16.72%
--
$ 111.87B
1759
XPMarket
XPMarket
XPM
$ 0.00714
-0.14%
-0.56%
-5.11%
--
$ 2.80M
1760
Arciel
Arciel
ARCIEL
$ 0.008904
0.00%
-0.84%
-0.15%
--
$ 356.09
1761
Nuklai
Nuklai
NAI
$ 0.0001667
-0.06%
-0.36%
-6.40%
--
$ 8.94M
1762
Elympics
Elympics
ELP
$ 0.001141
0.00%
+14.10%
+35.51%
--
$ 10.49M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004486
-1.40%
+9.33%
-27.09%
--
$ 1.33B
1764
Midnight
Midnight
NIGHT
$ 0.03101
-0.38%
+3.89%
-4.20%
--
$ 3.45M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000995
-0.07%
-0.77%
-0.85%
--
$ 59.90M
1766
TRN
TRN
TRN
$ 0.00069
-1.41%
-7.89%
-15.66%
--
$ 3.29M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.83
-0.03%
-2.12%
-4.68%
--
$ 4.87K
1768
PigToken
PigToken
PIG
$ 0.00000001424
0.00%
-0.56%
-3.32%
--
$ 3.76T
1769
IXFI
IXFI
IXFI
$ 0.0004502
-0.04%
+0.16%
-3.95%
--
$ 43.94M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001071
-0.37%
+1.32%
-1.47%
--
$ 46.77M
1771
B3TR
B3TR
B3TR
$ 0.01291
-0.31%
-0.23%
-11.90%
--
$ 1.24M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003859
-0.05%
-0.49%
-5.13%
--
$ 13.98T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.298
-0.08%
+0.28%
-3.13%
--
$ 6.78K
1774
ARCS
ARCS
ARX
$ 0.01471
0.00%
-0.47%
+0.82%
--
$ 1.03M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00543
+0.31%
-1.52%
-13.38%
--
$ 9.96M
1776
PUNCH
PUNCH
PUNCH
$ 0.002432
+1.07%
-2.38%
+3.28%
--
$ 25.40M
1777
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.08%
+0.84%
+0.44%
--
$ 87.54M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002215
+0.09%
-1.28%
-22.47%
--
$ 253.34M
1779
VaporFund
VaporFund
VPR
$ 0.0003006
+1.00%
-1.43%
-0.39%
--
$ 219.75M
1780
Kite AI
Kite AI
KITE
$ 0.23346
-0.35%
-0.52%
+11.22%
--
$ 520.72K
1781
Plastichero
Plastichero
PTH
$ 0.01244
0.00%
+0.73%
+11.15%
--
$ 4.88M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005001
-0.53%
+1.11%
-10.94%
--
$ 1.52B
1783
Kommunitas
Kommunitas
KOM
$ 0.0000884
0.00%
-1.13%
+2.55%
--
$ 1.21B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00362
+0.56%
+3.43%
-27.31%
--
$ 4.10M
1785
Griffin AI
Griffin AI
GAIN
$ 0.0012277
-0.35%
-6.20%
-11.09%
--
$ 3.65M
1786
Hana
Hana
HANA
$ 0.032673
-0.10%
-5.58%
-9.48%
--
$ 1.95M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.004109
+0.29%
-9.83%
-1.04%
--
$ 13.29M
1788
Kodexa
Kodexa
KDX
$ 0.01177
-0.09%
-0.26%
-0.76%
--
$ 19.93M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3035
-0.03%
+0.87%
-1.62%
--
$ 209.75K
1790
DeepNode
DeepNode
DN
$ 0.33029
+12.02%
+83.96%
+290.28%
--
$ 1.34M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001898
+11.12%
-5.32%
+8.57%
--
$ 9,710.87T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00836
+0.12%
+1.45%
-2.44%
--
$ 7.72M
1793
$ 48.89
-0.02%
+1.87%
-2.51%
--
$ 1.36K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00814
-0.25%
+0.37%
+56.65%
--
$ 2.72M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3306
-0.75%
-1.80%
-6.33%
--
$ 124.05K
1796
USDGO
USDGO
USDGO
$ 1.0007
-0.02%
+0.01%
+0.06%
--
$ 1.91M
1797
LMAO
LMAO
LMAO
$ 0.004069
-2.55%
+4.69%
-25.72%
--
$ 13.54M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1799
MINE COIN
MINE COIN
MIH
$ 0.1499
+0.07%
+0.20%
-0.79%
--
$ 56.06K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00947
-0.81%
-3.56%
-14.49%
--
$ 6.42M
1801
MLXC
MLXC
MLXC
$ 0.000000955
-0.42%
+0.32%
-2.15%
--
$ 49.30B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 42.06K
1803
$ 1,039.97
+0.08%
+1.34%
-0.95%
--
$ 60.75
1804
Uranus
Uranus
URANUS
$ 0.018987
+0.14%
+6.37%
-9.27%
--
$ 3.83M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001653
-0.06%
+5.01%
+5.75%
--
$ 14.28M
1806
BULLS
BULLS
BULLS
$ 360.05
-0.01%
+0.69%
-1.91%
--
$ 137.43
1807
Klever Finance
Klever Finance
KFI
$ 0.3125
0.00%
-0.03%
+1.83%
--
$ 40.20K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075242
-0.23%
+1.21%
+0.77%
--
$ 227.24M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004466
+2.02%
-0.80%
+3.42%
--
$ 128.33M
1810
Testicle
Testicle
TESTICLE
$ 0.005527
+0.09%
-1.09%
-7.69%
--
$ 10.55M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002233
-0.09%
-4.78%
-25.56%
--
$ 321.06M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000656
0.00%
-3.95%
-30.29%
--
$ 11.60M
1813
idOS
idOS
IDOS
$ 0.01057
0.00%
-0.46%
-17.40%
--
$ 166.30K
1814
Bobo
Bobo
BOBO
$ 0.01283
-0.14%
-0.98%
--
--
$ 2.15M
1815
Chainbase
Chainbase
C
$ 0.09052
-0.31%
+10.52%
+16.11%
--
$ 1.04M
1816
Unipeg
Unipeg
UPEG
$ 934.45
-1.29%
-7.26%
+52.95%
--
$ 92.60
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02534
-0.04%
+0.95%
-0.27%
--
$ 1.76M
1818
R2 Protocol
R2 Protocol
R2
$ 0.00273
+2.56%
+6.86%
-11.27%
--
$ 23.21M
1819
Manyu
Manyu
MANYU
$ 0.000000005681
+0.37%
+2.65%
-2.96%
--
$ 11.98T
1820
AEON
AEON
AEON
$ 0.00008681
+0.55%
-21.94%
-3.76%
--
$ 1.03B
1821
LumiShare
LumiShare
LUMI
$ 0.001795
+0.39%
0.00%
-1.32%
--
$ 21.04M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008546
-0.76%
-1.59%
-4.78%
--
$ 6.81M
1823
IMO Invest
IMO Invest
IMO
$ 0.3873
-0.08%
+0.13%
-3.47%
--
$ 41.14K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01561
0.00%
+13.39%
+38.39%
--
$ 10.39K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.55
-0.19%
+1.40%
-2.03%
--
$ 596.11
1826
GoldZip
GoldZip
XGZ
$ 145.89
-0.58%
-0.46%
-0.58%
--
$ 516.27
1827
Sender
Sender
ASI
$ 0.000474
+1.27%
-45.17%
-49.42%
--
$ 5.69M
1828
Silencio
Silencio
SLC
$ 0.00004296
+1.38%
+4.98%
-4.32%
--
$ 1.63B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
-0.11%
-0.28%
--
$ 11.63M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010633
-0.64%
-15.20%
-5.31%
--
$ 7.30M
1832
Blub
Blub
BLUB
$ 0.000000003925
-0.05%
+9.24%
+9.60%
--
$ 14.65T
1833
TCOM Global
TCOM Global
TCOM
$ 0.00896
+0.06%
-0.61%
+2.66%
--
$ 6.32M
1834
The Verdra
The Verdra
VERDRA
$ 0.13199
-0.19%
+0.18%
-1.87%
--
$ 952.37K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1836
Railgun
Railgun
RAIL
$ 1.5673
+5.03%
+3.30%
-2.19%
--
$ 37.94K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
+4.17%
-14.16%
-14.75%
--
$ 10.03M
1838
Chibification
Chibification
CHIBI
$ 0.00009497
0.00%
+0.55%
-13.78%
--
$ 530.62M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00888
-0.78%
+7.22%
+14.23%
--
$ 1.77M
1840
CESS Network
CESS Network
CESS
$ 0.002617
0.00%
-1.17%
-6.14%
--
$ 23.49M
1841
Gode Chain
Gode Chain
GODE
$ 0.000115
+1.42%
+5.33%
-16.65%
--
$ 94.21M
1842
Checkmate
Checkmate
CHECK
$ 0.045387
-0.18%
+4.88%
+1.67%
--
$ 6.08M
1843
MIU
MIU
MIU
$ 0.00000000322
+0.93%
-0.31%
-4.42%
--
$ 1.16T
1844
114514
114514
114514
$ 0.0010761
-1.59%
-5.81%
-13.94%
--
$ 60.50M
1845
FIT
FIT
FIT
$ 0.00004835
-0.23%
-0.04%
-0.25%
--
$ 126.96M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.655
-0.13%
-1.53%
-2.82%
--
$ 14.58K
1847
Collaterize
Collaterize
COLLAT
$ 0.001858
+0.38%
-1.06%
-11.48%
--
$ 29.71M
1848
Cloud
Cloud
CLOUD
$ 0.01972
-0.20%
-0.85%
-3.00%
--
$ 3.00M
1849
Rats
Rats
RATS
$ 0.00003408
-0.06%
+5.09%
-2.01%
--
$ 1.69B
1850
ARI10
ARI10
ARI
$ 0.0004169
+0.07%
-1.23%
-14.70%
--
$ 89.82M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.001052
-1.41%
-0.75%
-8.52%
--
$ 798.74K
1853
KASPY
KASPY
KASPY
$ 0.000002547
-0.04%
-0.55%
-7.35%
--
$ 2.12B
1854
COCO BSC
COCO BSC
COCO
$ 0.26353
-0.11%
-8.11%
-15.19%
--
$ 286.49K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003143
-1.07%
-4.92%
-18.61%
--
$ 27.54M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0469
-0.21%
+13.85%
+2.11%
--
$ 625.59K
1858
$ 0.031914
0.00%
+0.09%
-0.21%
--
$ 16.94M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001401
-3.05%
+4.56%
-36.08%
--
$ 1.98B
1860
GAG Token
GAG Token
GAG
$ 0.003561
+7.72%
+16.19%
-8.20%
--
$ 9.84M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 859.25K
1862
PlanetIX
PlanetIX
AIXT
$ 0.0297
-0.91%
-6.02%
-4.65%
--
$ 2.43M
1863
Probinex
Probinex
PBX
$ 0.00452
-0.22%
-0.22%
-11.65%
--
$ 6.77M
1864
MegaETH
MegaETH
MEGA
$ 0.08746
-0.49%
+5.78%
-13.46%
--
$ 1.35M
1865
VIRL
VIRL
VIRL
$ 0.00395
+3.08%
-6.42%
-6.42%
--
$ 11.26M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004512
+0.02%
-1.91%
-16.94%
--
$ 98.39K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006358
-3.06%
+8.27%
-58.81%
--
$ 109.24M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.000172
+0.12%
+16.08%
+13.49%
--
$ 129.97M
1869
YURU COIN
YURU COIN
YURU
$ 0.2643
+1.64%
+0.53%
-22.10%
--
$ 14.40K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.06%
-0.33%
-3.92%
--
$ 2.24M
1871
BCAT
BCAT
BCAT
$ 0.00003357
+0.03%
+37.68%
+17.48%
--
$ 239.80M
1872
UBU
UBU
UBU
$ 0.004197
-0.33%
+7.89%
+5.27%
--
$ 168.06K
1873
Seeker
Seeker
SKR
$ 0.014776
-0.22%
+1.11%
-4.97%
--
$ 4.00M
1874
pump.fun
pump.fun
PUMP
$ 0.001812
-0.38%
+4.42%
+1.45%
--
$ 136.92M
1875
Diem
Diem
DIEM
$ 1,761.7
-0.05%
+5.28%
+34.06%
--
$ 33.74
1876
TAC
TAC
TAC
$ 0.018836
+0.02%
-3.41%
-12.90%
--
$ 5.57M
1877
Superp
Superp
SUP
$ 0.004023
+0.96%
-1.62%
-21.69%
--
$ 14.04M
1878
aZen
aZen
AZEN
$ 0.0005593
-0.46%
-0.69%
+1.19%
--
$ 23.61M
1879
Realio
Realio
RIO
$ 0.08859
-0.86%
+0.63%
-13.01%
--
$ 795.52K
1880
qONE Token
qONE Token
QONE
$ 0.009776
-0.05%
+3.33%
+7.16%
--
$ 6.58M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.00352
-0.90%
-3.22%
-9.97%
--
$ 16.09M
1882
BOB
BOB
BOB
$ 0.006982
+0.64%
+16.64%
+21.45%
--
$ 46.84M
1883
Battery
Battery
BATTERY
$ 0.000141
-0.42%
-1.05%
+5.61%
--
$ 105.24M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+0.36%
-3.63%
--
$ 143.34M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30629
-0.91%
-3.34%
-5.07%
--
$ 184.80K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002371
+1.89%
-13.72%
+17.29%
--
$ 2.50B
1887
D. Energy
D. Energy
WATT
$ 0.19532
-0.82%
-0.68%
-0.83%
--
$ 490.49K
1888
Splendor
Splendor
SPLD
$ 0.1914
-0.16%
+16.10%
-23.01%
--
$ 371.27K
1889
EDOM
EDOM
EDOM
$ 0.0002421
0.00%
-0.52%
-9.65%
--
$ 44.97M
1890
NAT
NAT
NAT
$ 0.0000001077
-0.09%
+1.03%
-16.34%
--
$ 520.30B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
0.00%
-1.97%
+17.01%
--
$ 158.77K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01134
0.00%
-0.61%
-1.73%
--
$ 548.39K
1893
SN64
SN64
SN64
$ 19.62
0.00%
+3.30%
-3.10%
--
$ 128.47
1894
Purr
Purr
PURR
$ 0.13799
+4.40%
+30.73%
+98.49%
--
$ 819.08K
1895
Crepe
Crepe
CREPE1
$ 0.000013517
+1.07%
+8.94%
+12.86%
--
$ 4.71B
1896
TRIA
TRIA
TRIA
$ 0.04328
-0.64%
+1.42%
-12.29%
--
$ 189.71M
1897
nookplot
nookplot
NOOK
$ 0.00007183
+0.97%
+5.20%
+5.20%
--
$ 690.98M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000142
0.00%
+1.43%
-6.58%
--
$ 35.29M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.86
+2.21%
+13.15%
-36.43%
--
$ 4.58K
1900
EUR
EUR
EUR
$ 1.1624
-0.04%
-0.08%
-0.01%
--
$ 3.39M
1901
STO Chain
STO Chain
STOOS
$ 1.6009
+0.01%
-0.01%
+0.03%
--
$ 24.88K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008161
0.00%
-2.75%
-3.52%
--
$ 7.29B
1903
STABLE
STABLE
STABLE
$ 0.034128
+0.30%
+0.55%
-3.06%
--
$ 2.53M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1905
$ 222.18
+0.36%
+14.64%
+1.29%
--
$ 407.76
1906
Blum
Blum
BLUM
$ 0.003427
+0.58%
+0.23%
-5.95%
--
$ 16.12M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.18%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018468
-0.22%
+1.73%
-1.03%
--
$ 632.68K
1909
MAGA
MAGA
MAGA
$ 0.007453
0.00%
-18.90%
-34.63%
--
$ 12.84M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000971
-0.10%
-1.02%
-2.80%
--
$ 35.27M
1911
Divo
Divo
DVO
$ 0.000735
-0.34%
+0.26%
-7.31%
--
$ 101.54M
1912
TOYOW
TOYOW
TTN
$ 0.05017
-0.60%
-1.79%
-16.86%
--
$ 9.85M
1913
SN51
SN51
SN51
$ 14.7
-0.27%
+4.02%
-9.72%
--
$ 1.66K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.03452
-0.91%
-5.63%
-7.53%
--
$ 4.66M
1915
ANTTIME
ANTTIME
ANT
$ 0.000124288
-0.08%
-0.32%
-0.14%
--
$ 74.57M
1916
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.0076
-0.26%
-1.68%
-0.39%
--
$ 4.55M
1918
Laika
Laika
LAIKAL2
$ 0.03386
0.00%
+0.12%
-4.89%
--
$ 9.08K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.001859
+0.05%
+0.32%
+0.38%
--
$ 15.19M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.53%
--
$ 319.30M
1921
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
+0.02%
--
$ 522.58K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004311
-0.56%
-0.07%
-25.62%
--
$ 18.78M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038034
+2.35%
+9.25%
+10.14%
--
$ 3.08T
1924
Pharos
Pharos
PROS
$ 0.6577
-0.27%
+5.48%
-5.87%
--
$ 136.90K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.0003497
-0.43%
+103.54%
+113.59%
--
$ 62.41M
1926
StorX Network
StorX Network
SRX
$ 0.05907
-0.27%
-0.07%
-2.09%
--
$ 146.00K
1927
Akita
Akita
AKITA
$ 0.01821
+1.28%
-17.55%
-22.02%
--
$ 719.28K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.002807
+0.07%
+25.63%
+6.40%
--
$ 3.62M
1929
Neptune
Neptune
XNT
$ 0.485
+0.41%
-5.09%
-34.37%
--
$ 71.44K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002218
-0.45%
+1.83%
-3.88%
--
$ 39.27M
1931
Giza
Giza
GIZA
$ 0.006506
-2.53%
-26.25%
-36.48%
--
$ 7.30M
1932
Treehouse
Treehouse
TREE
$ 0.06626
-0.16%
+4.87%
+1.85%
--
$ 908.95K
1933
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.03%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002338
-0.34%
-15.75%
-12.43%
--
$ 97.42M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1936
OpenLedger
OpenLedger
OPEN
$ 0.20011
0.00%
-6.53%
+13.96%
--
$ 589.50K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.003
-0.10%
-9.46%
-18.59%
--
$ 51.85K
1938
Lombard
Lombard
BARD
$ 0.231
-0.13%
+1.81%
-12.15%
--
$ 326.08K
1939
RollX
RollX
ROLL
$ 0.06448
-1.31%
-21.09%
+185.66%
--
$ 1.25M
1940
SILVER
SILVER
KAG
$ 76.8
+0.20%
+1.24%
-0.01%
--
$ 1.61K
1941
Space
Space
SPC
$ 0.002096
+9.31%
+4.72%
-4.24%
--
$ 656.04K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007052
-0.07%
+0.66%
-6.03%
--
$ 6.39M
1943
ForTON
ForTON
FRT
$ 40.11
-0.92%
+9.90%
+5.97%
--
$ 1.81K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000081
0.00%
-20.39%
-30.51%
--
$ 4.56M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
0.00%
-1.77%
-12.53%
--
$ 49.60K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10472
+0.04%
-1.54%
+5.50%
--
$ 515.76K
1947
Echo
Echo
ECHO
$ 0.004938
+0.10%
+0.96%
-17.78%
--
$ 11.49M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1431
-0.62%
-1.37%
+10.11%
--
$ 446.28K
1949
Ultiland
Ultiland
ARTX
$ 0.2112
-0.26%
+1.15%
-0.62%
--
$ 413.95K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1951
Nodewaves
Nodewaves
NWS
$ 0.00000656
0.00%
+26.40%
+31.20%
--
$ 47.27M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 843.86
+0.14%
--
--
--
$ 6.75K
1953
SWGT
SWGT
SWGT
$ 0.006559
-0.20%
+0.21%
-10.64%
--
$ 14.87M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000076
0.00%
-30.00%
-93.19%
--
$ 85.01B
1955
Camp Network
Camp Network
CAMP
$ 0.001621
-0.82%
+1.03%
-13.19%
--
$ 62.89M
1956
Chis AI
Chis AI
CHISAI
$ 0.21111
-0.35%
+0.52%
-5.64%
--
$ 474.93K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001986
-3.84%
-7.31%
-39.37%
--
$ 2.61B
1958
Ika
Ika
IKA
$ 0.003188
-0.22%
-0.50%
-10.13%
--
$ 18.31M
1959
OPT
OPT
OPT
$ 0.000933
-0.11%
+0.11%
-4.41%
--
$ 16.26M
1960
Spheron Network
Spheron Network
SPON
$ 0.001936
-0.05%
-0.21%
-0.21%
--
$ 27.42M
1961
ONFA Token
ONFA Token
OFT
$ 0.2657
0.00%
-8.88%
+14.58%
--
$ 150.98K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005122
0.00%
-0.70%
-2.12%
--
$ 21.22M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002049
+1.33%
-8.84%
-7.32%
--
$ 27.75M
1964
edgeX
edgeX
EDGE
$ 1.5014
+0.81%
+9.95%
+18.94%
--
$ 79.53K
1965
COP
COP
COP
$ 0.0002569
-0.20%
-0.74%
+0.55%
--
$ 210.14M
1966
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.9674
-0.45%
-0.80%
-4.33%
--
$ 58.51K
1968
Capverse
Capverse
CAP
$ 0.09324
-0.29%
-0.31%
-0.78%
--
$ 376.99K
1969
Infrared
Infrared
IR
$ 0.01812
-0.06%
+0.06%
-3.42%
--
$ 3.22M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.304
-5.04%
-5.43%
-19.68%
--
$ 91.12K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01954
-0.05%
+0.10%
-2.45%
--
$ 2.79M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006759
-1.04%
+1.26%
-11.15%
--
$ 8.29M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
-0.12%
+0.12%
-3.91%
--
$ 44.31M
1974
Rubix
Rubix
RBT
$ 106.2
+0.66%
+4.10%
+29.50%
--
$ 177.23
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.34%
+1.71%
--
$ 590.06K
1976
P2P
P2P
P2P
$ 0.0000998
0.00%
+1.43%
+1.12%
--
$ 251.39M
1977
Whalebit
Whalebit
CES
$ 1.1558
-0.45%
-19.91%
-3.67%
--
$ 524.96K
1978
Massa
Massa
MAS
$ 0.00305
+0.33%
+9.35%
-19.36%
--
$ 22.00M
1979
MACHINA
MACHINA
MXNA
$ 0.005462
0.00%
+9.15%
+32.92%
--
$ 16.21M
1980
Terraport
Terraport
TERRA
$ 0.002117
-0.52%
+0.67%
-9.18%
--
$ 119.08K
1981
Aurix
Aurix
AUR
$ 0.3329
-0.15%
+0.15%
-1.42%
--
$ 153.55K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+3.25%
--
$ 170.54K
1983
TAIX
TAIX
TAIX
$ 0.00003734
0.00%
0.00%
-5.48%
--
$ 860.27M
1984
Palio
Palio
PAL
$ 0.001379
+0.07%
-4.37%
+1.92%
--
$ 43.43M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00442
0.00%
-1.56%
-10.34%
--
$ 95.99K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05736
-0.66%
+0.90%
+3.90%
--
$ 2.09M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003955
+0.71%
+0.18%
+40.82%
--
$ 16.91M
1988
ARS
ARS
ARS
$ 0.0006844
-0.19%
-0.04%
-0.90%
--
$ 83.70M
1989
Real World Services
Real World Services
RWS
$ 0.01745
-1.46%
-3.36%
-10.52%
--
$ 189.27K
1990
ADI
ADI
ADI
$ 3.8851
0.00%
-0.01%
-3.11%
--
$ 41.74K
1991
Brainedge
Brainedge
LEARN
$ 0.006403
+0.06%
+0.61%
-3.03%
--
$ 3.70M
1992
Hash
Hash
HASH
$ 0.010507
-0.01%
+14.32%
-6.05%
--
$ 5.37M
1993
Staynex
Staynex
STAY
$ 0.00002937
-0.88%
-6.69%
-14.42%
--
$ 770.57M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.01006
-22.22%
-67.19%
+58.61%
--
$ 649.72K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009133
+1.01%
+3.03%
-35.89%
--
$ 21.35M
1997
K-POP Click
K-POP Click
KPC
$ 0.001791
-0.17%
-0.11%
+0.28%
--
$ 6.49M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005352
0.00%
+1.27%
-11.05%
--
$ 2.67K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1315
+15.48%
-25.54%
-87.87%
--
$ 1.97M
2000
AI Network
AI Network
AINETWORK
$ 0.010042
+1.36%
+3.23%
-3.49%
--
$ 6.41M
2001
Intuition
Intuition
TRUST
$ 0.06843
-0.35%
+1.90%
+0.61%
--
$ 863.97K
2002
Avici
Avici
AVICI
$ 0.5798
-0.65%
+3.97%
-18.24%
--
$ 99.19K
2003
Contentos
Contentos
COS
$ 0.0011259
-0.15%
-0.78%
-20.08%
--
$ 48.35M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011428
-0.48%
+3.21%
+2.76%
--
$ 117.06M
2005
RYO Token
RYO Token
RYO
$ 3.977
-0.08%
-0.05%
-3.90%
--
$ 15.51K
2006
PEPPER
PEPPER
PEPPER
$ 0.000000000992
0.00%
-0.89%
-4.68%
--
$ 1.15T
2007
HLKcoin
HLKcoin
HLK
$ 0.3082
+5.09%
+31.30%
+47.64%
--
$ 225.69K
2008
ResearchHub
ResearchHub
RSC
$ 0.12105
+0.17%
-4.08%
-15.34%
--
$ 522.96K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
-3.23%
-7.95%
-14.97%
--
$ 4.44K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2716
0.00%
+0.11%
-0.03%
--
$ 37.53K
2012
SPCM
SPCM
SPCM
$ 0.0002171
-1.78%
+2.76%
-7.82%
--
$ 2.58B
2013
MEZO
MEZO
MEZO
$ 0.03077
-0.10%
-3.03%
-11.27%
--
$ 1.88M
2014
OOB
OOB
OOB
$ 0.0124
-2.34%
-8.09%
-7.41%
--
$ 1.25M
2015
Intiva Token
Intiva Token
TIVA
$ 0.0507
-0.22%
-0.12%
-0.06%
--
$ 361.72K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06435
-1.00%
-1.88%
-4.83%
--
$ 826.72K
2017
Gram
Gram
GRAM
$ 0.00101
0.00%
+1.00%
-14.41%
--
$ 849.66K
2018
XWINNER
XWINNER
XT
$ 3.0763
-0.20%
-9.37%
--
--
$ 1.59M
2019
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.65%
+1.63%
--
$ 25.87M
2020
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.45%
-0.17%
-0.58%
--
$ 22.31M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.319
-5.58%
+21.09%
+15.07%
--
$ 30.20K
2022
OpenEden
OpenEden
EDEN
$ 0.12409
+1.41%
+3.71%
+235.38%
--
$ 16.00M
2023
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
+4.44%
+1.11%
--
$ 238.25K
2024
aPriori
aPriori
APR
$ 0.17199
-0.30%
-1.07%
+17.57%
--
$ 781.91K
2025
The9bit
The9bit
9BIT
$ 0.039384
+0.17%
-0.65%
+51.80%
--
$ 19.80M

Často kladené otázky (FAQ)

Čo je stránka MEXC Krypto cena?
Stránka MEXC Krypto cena poskytuje aktualizácie cien, grafy a údaje o 10,159 kryptomenách. Umožňuje sledovať pohyby cien v reálnom čase, objem, trhovú kapitalizáciu a ďalšie kľúčové ukazovatele pre presný prehľad o trhu.
Koľko kryptomien je k dispozícii v MEXC?
MEXC ponúka prístup k viac ako 1,817 spotovým obchodným párom -- a obchodným párom futures, čo z nej robí jednu z búrz s najrozmanitejším výberom kryptomien. Táto široká škála umožňuje používateľom obchodovať s populárnymi tokeny, ako sú Bitcoin a Ethereum, ako aj s novými a vznikajúcimi tokeny.
Čo znamená „cenová volatilita krypta“?
Cenová volatilita krypta označuje rýchle a nepredvídateľné zmeny cien kryptomien. Vysoká volatilita môže viesť k výrazným cenovým výkyvom v krátkom čase, čím sa krypto trhy stávajú rizikovými, ale zároveň ponúkajú potenciál vysokých výnosov.
Čo je to sledovač cien krypta v reálnom čase?
Sledovač cien krypta v reálnom čase je nástroj, ktorý poskytuje živé aktualizácie cien rôznych kryptomien. Umožňuje používateľom sledovať pohyby cien, trhové trendy a ďalšie dôležité ukazovatele, ako je objem a trhová kapitalizácia v reálnom čase.

Zrieknutie sa zodpovednosti

Ceny kryptomien, trhové údaje, grafy a súvisiace informácie zobrazené na tejto stránke slúžia výlučne na všeobecné informačné účely a nepredstavujú finančné, investičné ani obchodné poradenstvo. Hoci sa MEXC snaží zabezpečiť presnosť a aktuálnosť údajov, niektoré informácie môžu pochádzať od nezávislých tretích strán alebo sa môžu vyskytnúť oneskorenia. Spoločnosť MEXC neposkytuje žiadne vyhlásenia ani záruky týkajúce sa absolútnej presnosti, úplnosti alebo spoľahlivosti týchto údajov. Ceny kryptomien podliehajú výrazným výkyvom na trhu. Pred prijatím akýchkoľvek investičných rozhodnutí si prosím overte informácie sami (DYOR) a zvážte svoju toleranciu voči riziku. Spoločnosť MEXC nenesie žiadnu zodpovednosť za akékoľvek priame alebo nepriame škody, ktoré vzniknú v dôsledku toho, že ste sa spoliehali na informácie uvedené v tomto dokumente.