Pirkti kriptovaliutasRinkosSpotAteities sandoriaiGOLDUždirbtiĮvykių centras
Daugiau
Registruotis

Sekite kriptovaliutų kainų tendencijas | MEXC birža

Paprasti kriptovaliutų tokenų kainų grafikai. Visa svarbiausia informacija matoma iškart: kaina ir tendencijos, rinkos kapitalizacija, apimtis bei kita svarbi statistika kartu su naudingomis nuorodomis – visa tai rasite MEXC platformoje.

Užsiregistruokite dabar ir gaukite prieigą prie visų platformos funkcijų. Su MEXC paskyra lengvai pirksite ir parduosite kriptovaliutas, seksite savo portfelį ir gausite pranešimus apie kainų pokyčius realiu laiku. Mūsų saugi platforma užtikrina sandorių saugumą ir asmeninės informacijos apsaugą. Nepraleiskite progos – registruokitės ir pradėkite prekiauti kriptovaliutomis su MEXC.

#
Moneta
Kaina
Paskutinės 7 dienos
Veiksmas
1
Bitcoin
Bitcoin
BTC
$ 81,624.53
+0.36%
+2.89%
+2.25%
$ 1.64T
$ 5.08K
2
Ethereum
Ethereum
ETH
$ 2,308.37
+0.38%
+2.53%
-0.06%
$ 279.35B
$ 75.22K
3
XRP
XRP
XRP
$ 1.5471
+1.89%
+6.41%
+6.43%
$ 93.46B
$ 42.48M
4
Binance Coin
Binance Coin
BNB
$ 682
-0.17%
+1.62%
+5.33%
$ 91.92B
$ 31.78K
5
USDCoin
USDCoin
USDC
$ 0.9999
-0.01%
-0.03%
0.00%
$ 76.76B
$ 34.61M
6
Solana
Solana
SOL
$ 93.52
+0.73%
+2.68%
+0.93%
$ 53.96B
$ 577.50K
7
Tron
Tron
TRX
$ 0.3543
+0.08%
+1.23%
+1.40%
$ 33.63B
$ 22.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,310.85
+0.39%
+2.49%
-0.03%
$ 20.27B
$ 25.98
9
DOGE
DOGE
DOGE
$ 0.11752
+1.31%
+3.69%
+7.58%
$ 19.92B
$ 462.11M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.54
+2.03%
+13.27%
+2.45%
$ 11.28B
$ 49.51K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
0.00%
+0.01%
$ 11.00B
$ 56.92K
12
Cardano
Cardano
ADA
$ 0.2796
+1.29%
+4.01%
+1.25%
$ 9.95B
$ 17.34M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,409.94
+0.29%
+2.83%
+2.18%
$ 9.62B
$ 2.68
14
Zcash
Zcash
ZEC
$ 536.24
+0.37%
+0.57%
-7.54%
$ 8.92B
$ 6.55K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 438.7
+0.21%
+0.90%
-3.12%
$ 8.77B
$ 2.37K
16
Monero
Monero
XMR
$ 398.89
+0.19%
+0.60%
-0.53%
$ 7.39B
$ 8.95K
17
Chainlink
Chainlink
LINK
$ 10.705
+0.55%
+4.91%
+3.27%
$ 7.03B
$ 138.74K
18
Canton Network
Canton Network
CC
$ 0.16248
-0.77%
+3.59%
+10.54%
$ 6.29B
$ 3.10M
19
TONCOIN
TONCOIN
TON
$ 2.143
+1.26%
+1.60%
-16.74%
$ 5.81B
$ 2.50M
20
Stellar
Stellar
XLM
$ 0.1681
+0.91%
+3.96%
+0.79%
$ 5.54B
$ 2.75M
21
$ 1.2198
+0.55%
+0.13%
+18.48%
$ 4.86B
$ 2.30M
22
Litecoin
Litecoin
LTC
$ 59.42
+0.75%
+3.11%
+0.39%
$ 4.53B
$ 90.83K
23
USD1
USD1
USD1
$ 0.9999
0.00%
+0.03%
+0.05%
$ 4.42B
$ 3.72M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.40%
+0.68%
$ 4.39B
$ 8.93
25
Avalanche
Avalanche
AVAX
$ 10.118
+0.72%
+3.10%
+1.66%
$ 4.34B
$ 45.97K
26
MemeCore
MemeCore
M
$ 3.28551
-0.63%
0.00%
-8.81%
$ 4.28B
$ 40.50K
27
Hedera
Hedera
HBAR
$ 0.09759
+0.54%
+3.76%
+4.10%
$ 4.19B
$ 5.16M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.02%
+0.03%
+0.10%
$ 4.02B
$ 981.77K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006472
+0.63%
+2.30%
+0.08%
$ 3.79B
$ 258.66B
30
Bittensor
Bittensor
TAO
$ 305.98
+0.46%
+4.24%
-2.38%
$ 3.34B
$ 12.40K
31
Cronos
Cronos
CRO
$ 0.07603
+0.14%
+0.99%
+7.48%
$ 3.32B
$ 3.23M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,665.36
-0.07%
-0.23%
-0.85%
$ 2.77B
$ 335.96
33
UNISWAP
UNISWAP
UNI
$ 3.811
+1.15%
+4.32%
+2.90%
$ 2.41B
$ 126.95K
34
Polkadot
Polkadot
DOT
$ 1.419
+1.08%
+5.95%
+2.40%
$ 2.37B
$ 1.45M
35
Mantle
Mantle
MNT
$ 0.6911
+0.73%
+5.76%
+1.59%
$ 2.28B
$ 347.87K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,665.73
-0.09%
-0.26%
-0.94%
$ 2.20B
$ 548.87
37
WLFI
WLFI
WLFI
$ 0.06953
+0.31%
+3.29%
-8.40%
$ 2.19B
$ 3.19M
38
NEAR
NEAR
NEAR
$ 1.595
+0.18%
+0.52%
+1.78%
$ 2.07B
$ 381.16K
39
Ondo
Ondo
ONDO
$ 0.3984
+0.36%
+4.88%
-8.64%
$ 1.95B
$ 2.32M
40
LAB
LAB
LAB
$ 5.75784
+6.15%
-0.13%
+53.42%
$ 1.94B
$ 615.07K
41
OKB
OKB
OKB
$ 85.625
+0.03%
+0.31%
-1.46%
$ 1.79B
$ 996.41
42
Pi Network
Pi Network
PI
$ 0.17127
+0.36%
+0.18%
-0.17%
$ 1.79B
$ 1.31M
43
HTX DAO
HTX DAO
HTX
$ 0.000001972
-0.20%
+0.41%
+0.05%
$ 1.79B
$ 30.86B
44
Aster
Aster
ASTER
$ 0.6801
+0.04%
+0.37%
-0.38%
$ 1.76B
$ 1.74M
45
Pepe
Pepe
PEPE
$ 0.000004208
+1.11%
+2.75%
-3.44%
$ 1.73B
$ 248.00B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07329
+0.34%
-1.09%
-9.90%
$ 1.71B
$ 1.08M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
-0.10%
-0.01%
$ 1.62B
$ 140.86K
48
Internet Computer
Internet Computer
ICP
$ 2.882
+0.45%
-6.09%
-12.42%
$ 1.60B
$ 207.35K
49
AaveToken
AaveToken
AAVE
$ 100.91
+1.20%
+4.50%
+5.30%
$ 1.54B
$ 3.63K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.65
+0.42%
+3.25%
-2.85%
$ 1.49B
$ 9.98K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.02%
-0.01%
$ 1.48B
$ 2.11K
52
Bitget Token
Bitget Token
BGB
$ 2.0971
+0.20%
+1.71%
-1.68%
$ 1.47B
$ 39.39K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4473
-0.09%
+1.88%
+0.96%
$ 1.14B
$ 6.95K
54
Ethena
Ethena
ENA
$ 0.12352
+1.33%
+5.79%
-4.59%
$ 1.12B
$ 2.83M
55
Algorand
Algorand
ALGO
$ 0.12119
+0.02%
+2.64%
-8.79%
$ 1.08B
$ 1.11M
56
DEXE
DEXE
DEXE
$ 12.875
-0.27%
+6.72%
+7.35%
$ 1.08B
$ 8.91K
57
United Stables
United Stables
U
$ 0.9999
+0.01%
0.00%
+0.02%
$ 1.06B
$ 69.02K
58
Kaspa
Kaspa
KAS
$ 0.03821
-0.15%
+1.83%
+4.15%
$ 1.05B
$ 17.51M
59
COSMOS
COSMOS
ATOM
$ 2.054
+0.15%
-0.97%
+6.27%
$ 1.04B
$ 631.10K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09526
+0.38%
-2.48%
-6.66%
$ 1.01B
$ 3.15M
61
Render
Render
RENDER
$ 1.936
+0.26%
+3.76%
-4.64%
$ 1.00B
$ 201.99K
62
MORPHO
MORPHO
MORPHO
$ 1.9673
-0.20%
-1.14%
-7.54%
$ 963.71M
$ 39.46K
63
Lombard
Lombard
LBTC
$ 80,790.11
+0.11%
+1.34%
+0.71%
$ 952.05M
$ 0.70
64
Quant
Quant
QNT
$ 79
-0.01%
+5.85%
+5.12%
$ 937.33M
$ 1.84K
65
Worldcoin
Worldcoin
WLD
$ 0.2723
+1.17%
+3.40%
-3.05%
$ 903.66M
$ 1.11M
66
Aptos
Aptos
APT
$ 1.0751
+0.87%
+1.80%
-4.70%
$ 874.24M
$ 233.94K
67
Filecoin
Filecoin
FIL
$ 1.0652
+0.37%
+1.42%
-11.40%
$ 829.36M
$ 2.22M
68
Arbitrum
Arbitrum
ARB
$ 0.13471
+0.47%
+0.87%
-8.69%
$ 824.44M
$ 862.59K
69
$ 0.009329
+0.96%
+4.70%
+13.07%
$ 778.44M
$ 13.32M
70
JUST
JUST
JST
$ 0.08988
-0.06%
-1.57%
+8.54%
$ 770.13M
$ 762.61K
71
Jupiter
Jupiter
JUP
$ 0.2271
+0.71%
+1.43%
-5.14%
$ 753.71M
$ 3.17M
72
XDC Network
XDC Network
XDC
$ 0.03449
+0.85%
+9.72%
+14.22%
$ 709.60M
$ 16.10M
73
Humanity
Humanity
H
$ 0.25259
+0.31%
-1.47%
+38.42%
$ 686.36M
$ 903.98K
74
VVV
VVV
VVV
$ 14.5965
-0.35%
-3.87%
+8.83%
$ 669.11M
$ 31.95K
75
VeChain
VeChain
VET
$ 0.007519
+0.48%
+2.23%
-3.63%
$ 642.22M
$ 9.93M
76
Bonk
Bonk
BONK
$ 0.000007068
+0.84%
+3.00%
-2.89%
$ 619.83M
$ 93.79B
77
Beldex
Beldex
BDX
$ 0.07926
+0.20%
-0.63%
-0.51%
$ 614.87M
$ 12.14M
78
Nexo
Nexo
NEXO
$ 0.919
+0.01%
+1.55%
+0.78%
$ 592.84M
$ 67.87K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009274
+0.76%
+2.09%
-11.67%
$ 582.21M
$ 62.18M
80
DASH
DASH
DASH
$ 45.69
-0.20%
+3.36%
-6.36%
$ 577.93M
$ 16.96K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.436
+0.46%
+2.63%
-1.66%
$ 575.25M
$ 1.27M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7936
+0.67%
+2.15%
-13.34%
$ 523.55M
$ 571.64K
83
Injective
Injective
INJ
$ 5.084
+0.02%
-1.08%
+21.50%
$ 514.15M
$ 1.68M
84
Billions
Billions
BILL
$ 0.20883
+3.33%
+13.26%
+143.66%
$ 510.48M
$ 24.98M
85
B
B
B
$ 0.48543
+4.68%
-24.34%
+33.42%
$ 507.68M
$ 3.24M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.546
+0.26%
+1.38%
-0.45%
$ 504.29M
$ 315.02K
87
Stacks
Stacks
STX
$ 0.2773
-0.11%
+0.44%
+4.22%
$ 502.28M
$ 512.10K
88
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.01%
$ 494.42M
$ 10.58K
89
FET
FET
FET
$ 0.2163
-0.28%
+0.37%
-6.97%
$ 488.59M
$ 1.98M
90
SEI
SEI
SEI
$ 0.06832
+0.43%
+1.34%
+5.29%
$ 473.22M
$ 3.17M
91
LayerZero
LayerZero
ZRO
$ 1.433
+0.14%
+0.92%
-2.12%
$ 461.97M
$ 317.99K
92
Chiliz
Chiliz
CHZ
$ 0.04388
+0.11%
+1.78%
-3.81%
$ 455.25M
$ 4.84M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4797
+0.19%
+0.99%
+4.79%
$ 449.35M
$ 229.53K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007922
+1.63%
-5.85%
-14.62%
$ 444.64M
$ 10.89B
95
TIA
TIA
TIA
$ 0.4739
+0.08%
+1.23%
+7.51%
$ 436.04M
$ 4.06M
96
SPX6900
SPX6900
SPX
$ 0.4521
+3.82%
+8.53%
+5.18%
$ 425.18M
$ 416.79K
97
Curve
Curve
CRV
$ 0.2804
+0.87%
+2.62%
+8.41%
$ 418.23M
$ 3.12M
98
Tezos
Tezos
XTZ
$ 0.3834
-0.10%
+1.38%
-2.13%
$ 413.70M
$ 222.24K
99
Binance Life
Binance Life
币安人生
$ 0.40992
+0.51%
+4.15%
+5.88%
$ 411.09M
$ 278.23K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.01%
-0.09%
$ 408.98M
$ 163.12K
101
Immutable X
Immutable X
IMX
$ 0.2028
+0.15%
+10.37%
+10.43%
$ 408.80M
$ 759.15K
102
CONFLUX
CONFLUX
CFX
$ 0.07753
+2.85%
+10.34%
+15.50%
$ 403.56M
$ 5.05M
103
SIREN
SIREN
SIREN
$ 0.5469
+0.71%
-56.83%
-55.44%
$ 390.50M
$ 6.24M
104
SUN
SUN
SUN
$ 0.020038
0.00%
-0.64%
-0.99%
$ 385.00M
$ 2.96M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4565
+0.71%
+1.60%
+1.38%
$ 381.70M
$ 4.19M
106
SkyAI
SkyAI
SKYAI
$ 0.37
+0.08%
-21.98%
-37.48%
$ 375.30M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.10632
-0.25%
+3.47%
+6.62%
$ 368.25M
$ 617.38K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0036175
-0.89%
+6.04%
+10.34%
$ 362.33M
$ 127.73M
109
Monad
Monad
MON
$ 0.03035
+1.10%
+3.22%
-8.67%
$ 360.19M
$ 7.60M
110
Pendle
Pendle
PENDLE
$ 2.031
+1.32%
+3.29%
+1.02%
$ 352.86M
$ 670.11K
111
Gnosis
Gnosis
GNO
$ 129.2
+0.41%
+2.95%
-2.82%
$ 342.16M
$ 728.28
112
FLOKI
FLOKI
FLOKI
$ 0.00003588
+0.68%
+4.68%
-2.88%
$ 341.02M
$ 4.00B
113
BitcoinSV
BitcoinSV
BSV
$ 16.9
+0.18%
+2.30%
+2.93%
$ 338.08M
$ 3.97K
114
Lido DAO
Lido DAO
LDO
$ 0.3975
+0.87%
+0.74%
-3.53%
$ 334.53M
$ 400.79K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7166
+0.06%
+26.27%
+99.37%
$ 330.96M
$ 148.53K
116
Telcoin
Telcoin
TEL
$ 0.003336
+0.29%
+24.18%
+64.03%
$ 328.57M
$ 105.32M
117
Jasmy
Jasmy
JASMY
$ 0.00667
+0.62%
+1.44%
+5.73%
$ 326.83M
$ 21.18M
118
Decred
Decred
DCR
$ 18.873
-0.19%
-0.64%
-3.07%
$ 325.61M
$ 6.10K
119
BitTorrent
BitTorrent
BTT
$ 0.000000329
-0.03%
+0.21%
+0.21%
$ 325.23M
$ 188.33B
120
OP
OP
OP
$ 0.1472
+0.55%
-0.54%
-9.24%
$ 314.89M
$ 3.11M
121
Graph Token
Graph Token
GRT
$ 0.0285
+0.18%
+2.38%
+3.38%
$ 307.59M
$ 3.16M
122
Kaia
Kaia
KAIA
$ 0.04797
+0.27%
+2.41%
-1.34%
$ 301.20M
$ 1.27M
123
Pyth Network
Pyth Network
PYTH
$ 0.05209
+0.78%
+0.72%
-9.70%
$ 298.14M
$ 7.54M
124
ENS
ENS
ENS
$ 7.227
-0.29%
+5.61%
+6.26%
$ 291.47M
$ 9.30K
125
AINFT
AINFT
NFT
$ 0.0000002926
-0.07%
-3.40%
-8.77%
$ 289.41M
$ 189.32B
126
Maple Finance
Maple Finance
SYRUP
$ 0.24263
-0.13%
+1.35%
-6.47%
$ 284.43M
$ 279.19K
127
MIOTAC
MIOTAC
IOTA
$ 0.06356
-0.06%
+2.63%
+1.19%
$ 279.10M
$ 1.26M
128
STRK
STRK
STRK
$ 0.04727
-0.04%
-1.20%
-16.80%
$ 276.83M
$ 6.13M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012305
+0.05%
-3.44%
-14.95%
$ 258.83M
$ 207.43B
130
JITO
JITO
JTO
$ 0.5188
-1.72%
+5.75%
-12.49%
$ 243.87M
$ 251.20K
131
$ 0.08075
+0.55%
+3.87%
-0.80%
$ 236.57M
$ 1.28M
132
Compound
Compound
COMP
$ 22.86
+0.09%
-0.31%
+0.22%
$ 227.56M
$ 4.07K
133
Lighter
Lighter
LIT
$ 0.9145
+0.74%
+0.54%
-11.74%
$ 226.78M
$ 136.49K
134
NEO
NEO
NEO
$ 3.207
+0.19%
+0.60%
+3.67%
$ 225.23M
$ 22.37K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2286
+0.63%
+3.41%
-0.31%
$ 224.44M
$ 1.34M
136
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22368
+1.41%
+2.35%
-11.48%
$ 224.14M
$ 1.77M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2907
+0.26%
+1.93%
-9.31%
$ 222.61M
$ 74.25K
138
Trust Wallet
Trust Wallet
TWT
$ 0.5146
-0.18%
-0.33%
+10.48%
$ 219.83M
$ 134.82K
139
ETHGAS
ETHGAS
GWEI
$ 0.13251
+0.31%
-0.79%
-2.97%
$ 218.72M
$ 61.75K
140
Raydium
Raydium
RAY
$ 0.8065
+0.65%
+2.42%
-6.33%
$ 215.04M
$ 94.92K
141
Circle xStock
Circle xStock
CRCLX
$ 123.66
-0.37%
-2.33%
+11.83%
$ 214.16M
$ 580.36
142
THORChain
THORChain
RUNE
$ 0.5964
+0.25%
+2.85%
+0.13%
$ 209.13M
$ 519.54K
143
Walrus
Walrus
WAL
$ 0.08378
+0.33%
-0.78%
+3.64%
$ 195.46M
$ 1.23M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050867
0.00%
+0.73%
-2.91%
$ 194.34M
$ 5.35M
145
Decentraland
Decentraland
MANA
$ 0.09815
+0.32%
+1.95%
+1.28%
$ 194.20M
$ 636.46K
146
Story
Story
IP
$ 0.545
+0.84%
+0.06%
-1.84%
$ 192.29M
$ 119.77K
147
DeepBook
DeepBook
DEEP
$ 0.037263
+0.38%
+2.06%
+11.14%
$ 192.14M
$ 1.95M
148
Convex Finance
Convex Finance
CVX
$ 1.913
+0.63%
+3.06%
+7.15%
$ 186.91M
$ 31.28K
149
$ 123.79
+0.02%
-2.24%
+11.83%
$ 184.46M
$ 1.25K
150
Gala
Gala
GALA
$ 0.003765
+0.16%
+2.15%
-7.91%
$ 179.11M
$ 193.30M
151
ZKsync
ZKsync
ZK
$ 0.01834
+0.44%
+2.58%
-6.24%
$ 179.07M
$ 5.82M
152
ZANO
ZANO
ZANO
$ 11.57
+0.07%
+2.50%
+13.32%
$ 177.13M
$ 82.74K
153
Falcon Finance
Falcon Finance
FF
$ 0.07631
-0.09%
-13.15%
+13.61%
$ 176.76M
$ 2.51M
154
Plasma
Plasma
XPL
$ 0.09988
+1.33%
+4.21%
-9.01%
$ 176.74M
$ 3.46M
155
OriginTrail
OriginTrail
TRAC
$ 0.3445
-0.60%
+3.55%
+0.69%
$ 175.20M
$ 431.15K
156
Vision
Vision
VSN
$ 0.04806
+0.15%
+0.04%
-1.36%
$ 173.76M
$ 1.18M
157
EigenLayer
EigenLayer
EIGEN
$ 0.2281
-0.51%
+9.96%
+8.03%
$ 172.90M
$ 656.48K
158
Genius
Genius
GENIUS
$ 0.50207
+0.31%
-3.05%
-8.56%
$ 170.21M
$ 505.20K
159
Centrifuge
Centrifuge
CFG
$ 0.294
-0.17%
+6.43%
+2.77%
$ 169.11M
$ 716.12K
160
Helium Network Token
Helium Network Token
HNT
$ 0.9016
+0.16%
-0.06%
-6.09%
$ 168.06M
$ 83.74K
161
MX Token
MX Token
MX
$ 1.7798
+0.06%
+1.73%
+1.61%
$ 163.40M
$ 1.51M
162
RaveDAO
RaveDAO
RAVE
$ 0.645
+2.03%
-1.01%
-10.33%
$ 163.04M
$ 57.82K
163
XEC
XEC
XEC
$ 0.000008082
-0.06%
+1.49%
+6.26%
$ 161.41M
$ 7.04B
164
BAT
BAT
BAT
$ 0.10659
-0.06%
+1.12%
-4.63%
$ 158.74M
$ 559.99K
165
Arweave
Arweave
AR
$ 2.407
+0.54%
+4.95%
-7.04%
$ 158.55M
$ 46.14K
166
ApeCoin
ApeCoin
APE
$ 0.1561
+0.32%
+4.43%
-5.98%
$ 155.60M
$ 1.77M
167
SafePal
SafePal
SFP
$ 0.3102
+0.10%
0.00%
-3.64%
$ 154.90M
$ 190.08K
168
A
A
A
$ 0.09368
+0.01%
+1.80%
-4.16%
$ 152.55M
$ 806.48K
169
Undeads Games
Undeads Games
UDS
$ 1.5203
+0.06%
-1.00%
-1.70%
$ 151.42M
$ 14.18K
170
Stargate Finance
Stargate Finance
STG
$ 0.2186
+0.41%
-1.65%
-8.94%
$ 145.34M
$ 254.41K
171
S
S
S
$ 0.05034
+0.74%
+3.07%
-4.27%
$ 145.12M
$ 2.24M
172
River
River
RIVER
$ 7.5024
+0.01%
+7.93%
+15.60%
$ 143.90M
$ 142.99K
173
Newton
Newton
AB
$ 0.00145
-0.96%
-0.35%
-5.13%
$ 142.60M
$ 7.85M
174
1INCH
1INCH
1INCH
$ 0.10149
+0.58%
+4.02%
+1.21%
$ 142.38M
$ 587.01K
175
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.1282
-1.19%
-15.23%
+19.68%
$ 141.67M
$ 473.75K
176
Instadapp
Instadapp
FLUID
$ 1.7539
0.00%
+5.87%
-0.24%
$ 136.71M
$ 5.90K
177
Aethir
Aethir
ATH
$ 0.006786
+0.64%
+0.81%
-4.60%
$ 135.55M
$ 14.01M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.508
+0.67%
+0.92%
-3.07%
$ 134.35M
$ 21.85K
179
$ 0.288
+0.24%
-1.20%
+10.41%
$ 133.37M
$ 229.26K
180
TROLL
TROLL
TROLLSOL
$ 0.136414
-0.38%
+2.93%
+151.69%
$ 133.15M
$ 10.51M
181
dYdX
dYdX
DYDX
$ 0.15811
-0.06%
+4.37%
-13.31%
$ 132.25M
$ 843.04K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13273
+0.90%
+13.14%
-11.29%
$ 132.14M
$ 1.29M
183
Banana
Banana
BANANAS31
$ 0.0129686
-0.83%
-6.30%
+3.86%
$ 130.80M
$ 10.88M
184
Tagger
Tagger
TAG
$ 0.0012036
-0.57%
-11.04%
-12.34%
$ 130.43M
$ 50.02M
185
Project Ailey
Project Ailey
ALE
$ 0.2659
-0.26%
0.00%
-0.19%
$ 129.12M
$ 357.15K
186
Reserve Rights
Reserve Rights
RSR
$ 0.001979
+0.15%
+3.11%
-6.75%
$ 124.42M
$ 36.07M
187
Cheems
Cheems
CHEEMS
$ 0.0000006457
-0.63%
+6.79%
-0.20%
$ 122.10M
$ 87.46B
188
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+3.22%
+4.91%
$ 120.77M
$ 3.91K
189
0G
0G
0G
$ 0.5589
+0.66%
+2.32%
-1.09%
$ 119.52M
$ 117.13K
190
Horizen
Horizen
ZEN
$ 6.619
+0.56%
-0.14%
-6.44%
$ 119.24M
$ 21.04K
191
FTX Token
FTX Token
FTT
$ 0.3723
+0.08%
+4.23%
+2.72%
$ 119.06M
$ 237.78K
192
Sentient
Sentient
SENT
$ 0.0165
+0.61%
+1.30%
-5.48%
$ 118.63M
$ 3.51M
193
GoMining
GoMining
GOMINING
$ 0.2915
-0.69%
-2.79%
-5.52%
$ 116.94M
$ 744.70K
194
SNX
SNX
SNX
$ 0.337
+0.30%
+1.79%
-8.24%
$ 115.86M
$ 226.35K
195
SoSoValue
SoSoValue
SOSO
$ 0.3665
-0.14%
-0.27%
-6.53%
$ 114.29M
$ 290.31K
196
Whiterock
Whiterock
WHITE
$ 0.00017416
-0.05%
-7.93%
-2.50%
$ 113.35M
$ 306.11M
197
Kaito
Kaito
KAITO
$ 0.4654
-0.19%
-0.45%
-10.02%
$ 112.29M
$ 139.33K
198
Safe Token
Safe Token
SAFE
$ 0.1511
+0.40%
+1.14%
+0.20%
$ 111.80M
$ 14.42K
199
Livepeer
Livepeer
LPT
$ 2.254
+0.22%
+2.14%
-3.28%
$ 111.40M
$ 27.36K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,929.7
-0.16%
-1.05%
-7.01%
$ 109.45M
$ 119.42
201
AWE Network
AWE Network
AWE
$ 0.05596
+0.14%
+2.76%
+3.50%
$ 109.09M
$ 1.04M
202
RealLink
RealLink
REAL
$ 0.07807
+0.49%
+3.29%
+0.10%
$ 107.72M
$ 1.36M
203
BERA
BERA
BERA
$ 0.4144
+0.46%
-1.03%
+4.36%
$ 107.69M
$ 357.95K
204
Kamino
Kamino
KMNO
$ 0.02337
+0.52%
-1.32%
-4.28%
$ 106.90M
$ 2.91M
205
Melania Meme
Melania Meme
MELANIA
$ 0.1075
+0.25%
+1.19%
-3.49%
$ 106.68M
$ 696.23K
206
Qtum
Qtum
QTUM
$ 1.0003
+0.21%
+1.20%
+3.01%
$ 105.79M
$ 66.03K
207
CoW Protocol
CoW Protocol
COW
$ 0.1892
+0.11%
+1.55%
+3.72%
$ 105.38M
$ 297.39K
208
Irys
Irys
IRYS
$ 0.05252
-4.17%
+0.15%
+43.37%
$ 104.86M
$ 20.35M
209
FORM
FORM
FORM
$ 0.2697
+0.22%
+2.43%
-5.96%
$ 103.07M
$ 342.81K
210
Kusama
Kusama
KSM
$ 5.518
+0.36%
+1.23%
-6.78%
$ 100.36M
$ 10.35K
211
Tesla xStock
Tesla xStock
TSLAX
$ 445.11
+0.08%
+0.10%
+4.72%
$ 100.35M
$ 141.10
212
Beam
Beam
BEAMX
$ 0.00197
0.00%
-0.36%
-6.15%
$ 100.19M
$ 47.18M
213
0x
0x
ZRX
$ 0.11848
+0.47%
-0.68%
-2.78%
$ 99.70M
$ 675.30K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04568
+0.80%
+1.22%
-12.37%
$ 99.02M
$ 4.97M
215
ORDI
ORDI
ORDI
$ 4.664
+0.95%
+3.04%
-16.57%
$ 98.11M
$ 23.79K
216
RavenCoin
RavenCoin
RVN
$ 0.006049
+0.22%
+2.49%
-4.35%
$ 98.11M
$ 9.65M
217
Audiera
Audiera
BEAT
$ 0.61975
-0.53%
+1.25%
+20.28%
$ 98.10M
$ 349.80K
218
NEXPACE
NEXPACE
NXPC
$ 0.3608
+0.03%
+8.14%
+5.88%
$ 97.55M
$ 359.78K
219
YearnFinance
YearnFinance
YFI
$ 2,733.4
+0.02%
+0.38%
-1.61%
$ 96.90M
$ 27.79
220
Turbo
Turbo
TURBO
$ 0.00136
-0.29%
+2.90%
+2.74%
$ 94.76M
$ 128.29M
221
Enjin
Enjin
ENJ
$ 0.04709
-0.27%
+0.64%
-5.99%
$ 92.71M
$ 2.22M
222
Spark
Spark
SPK
$ 0.03393
0.00%
+0.92%
-10.28%
$ 91.69M
$ 2.10M
223
Orca
Orca
ORCA
$ 1.4886
+0.84%
+0.31%
-8.35%
$ 90.44M
$ 42.99K
224
Oasis
Oasis
ROSE
$ 0.011695
-0.12%
-0.50%
+5.37%
$ 89.01M
$ 11.50M
225
Block Street
Block Street
BSB
$ 0.42054
+0.46%
-5.22%
-32.53%
$ 87.25M
$ 777.76K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008591
+0.01%
+2.91%
+4.82%
$ 87.14M
$ 77.73M
227
Mina Protocol
Mina Protocol
MINA
$ 0.06665
+0.33%
+3.32%
+2.30%
$ 85.63M
$ 1.04M
228
TFUEL
TFUEL
TFUEL
$ 0.01173
+0.17%
+0.34%
-1.77%
$ 85.39M
$ 4.98M
229
SOON
SOON
SOON
$ 0.1753
-0.23%
+3.38%
-5.53%
$ 85.04M
$ 354.27K
230
Zilliqa
Zilliqa
ZIL
$ 0.004268
+0.47%
+1.58%
-2.41%
$ 84.93M
$ 14.37M
231
Wormhole
Wormhole
W
$ 0.01466
+0.21%
-0.55%
-3.89%
$ 84.88M
$ 32.06M
232
$ 0.1552
-0.19%
+0.39%
-0.19%
$ 83.69M
$ 343.09K
233
GRASS
GRASS
GRASS
$ 0.3392
+0.93%
+2.65%
-9.49%
$ 82.32M
$ 211.78K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004592
+0.42%
+3.50%
+0.42%
$ 82.09M
$ 207.75T
235
Toshi
Toshi
TOSHI
$ 0.0001943
-0.41%
+4.39%
+2.80%
$ 81.99M
$ 373.88M
236
RONIN
RONIN
RON
$ 0.10511
-0.37%
+0.43%
+1.51%
$ 81.63M
$ 717.99K
237
XPR Network
XPR Network
XPR
$ 0.0027922
+1.74%
+1.68%
+3.94%
$ 80.95M
$ 39.75M
238
ZetaChain
ZetaChain
ZETA
$ 0.0573
+0.21%
-1.24%
-7.74%
$ 80.68M
$ 1.27M
239
Nervos Network
Nervos Network
CKB
$ 0.00164
+0.18%
+2.25%
-0.61%
$ 79.87M
$ 39.50M
240
Qubic
Qubic
QUBIC
$ 0.0000005742
-0.03%
-1.44%
-7.40%
$ 79.24M
$ 538.08B
241
Keeta
Keeta
KTA
$ 0.1487
-0.27%
-9.00%
-0.20%
$ 79.11M
$ 583.01K
242
Alchemy
Alchemy
ACH
$ 0.007858
0.00%
-4.72%
-8.75%
$ 78.73M
$ 9.58M
243
$ 0.06775
-0.73%
-0.19%
-9.90%
$ 78.42M
$ 72.50K
244
$ 0.008955
+0.24%
+1.26%
-7.34%
$ 77.76M
$ 7.57M
245
Cysic
Cysic
CYS
$ 0.4791
-3.46%
+5.20%
+13.30%
$ 77.10M
$ 280.06K
246
Amp
Amp
AMP
$ 0.0008912
-0.25%
+1.13%
-1.98%
$ 76.99M
$ 77.71M
247
RIF
RIF
RIF
$ 0.07621
+1.45%
-1.02%
+24.75%
$ 76.91M
$ 1.57M
248
Holo Token
Holo Token
HOT
$ 0.0004399
+0.25%
+1.73%
-2.35%
$ 76.77M
$ 125.99M
249
Fogo
Fogo
FOGO
$ 0.02002
+0.40%
-0.35%
-6.54%
$ 76.52M
$ 3.08M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.91
-0.21%
-0.15%
+0.51%
$ 75.69M
$ 144.76
251
MultiBank Group
MultiBank Group
MBG
$ 0.3027
+0.13%
-5.86%
-0.95%
$ 75.17M
$ 1.91M
252
Comedian
Comedian
BAN
$ 0.07409
-0.04%
-2.27%
+3.37%
$ 74.85M
$ 984.10K
253
Plume Network
Plume Network
PLUME
$ 0.013374
+0.35%
+3.34%
-8.41%
$ 74.60M
$ 8.46M
254
GMX
GMX
GMX
$ 7.195
+0.24%
-0.04%
-3.44%
$ 74.38M
$ 8.91K
255
Huma Finance
Huma Finance
HUMA
$ 0.02529
-0.04%
+4.72%
+18.53%
$ 73.98M
$ 3.53M
256
VELO
VELO
VELO
$ 0.004175
+0.14%
+0.45%
+23.35%
$ 73.94M
$ 10.11M
257
Blur
Blur
BLUR
$ 0.02621
+1.05%
-0.19%
-0.08%
$ 73.03M
$ 2.14M
258
Dusk Network
Dusk Network
DUSK
$ 0.14623
-0.48%
+13.59%
+4.81%
$ 72.89M
$ 1.16M
259
Movement
Movement
MOVE
$ 0.01882
+0.11%
+0.91%
-0.27%
$ 72.07M
$ 3.59M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08367
+0.56%
+0.43%
+0.50%
$ 71.26M
$ 707.87K
261
INI
INI
INI
$ 0.12981
+0.06%
+0.11%
+2.57%
$ 70.90M
$ 558.84K
262
$ 795.17
+0.37%
-2.36%
+7.53%
$ 70.10M
$ 345.66
263
USELESS COIN
USELESS COIN
USELESS
$ 0.070517
+1.69%
+11.28%
+31.98%
$ 69.59M
$ 5.04M
264
SP500 xStock
SP500 xStock
SPYX
$ 752.05
+0.09%
+0.57%
+1.65%
$ 69.06M
$ 147.17
265
Kava Labs
Kava Labs
KAVA
$ 0.06435
+0.47%
+1.01%
-4.15%
$ 69.00M
$ 877.75K
266
Numeraire
Numeraire
NMR
$ 9.163
+0.05%
+2.34%
+0.46%
$ 68.78M
$ 6.41K
267
Aztec
Aztec
AZTEC
$ 0.02367
+0.46%
+2.93%
-7.44%
$ 68.76M
$ 8.66M
268
Threshold
Threshold
T
$ 0.006144
-0.10%
+1.47%
-1.70%
$ 68.36M
$ 9.38M
269
Dohrnii
Dohrnii
DHN
$ 3.999
-0.20%
-0.22%
-0.37%
$ 68.33M
$ 11.77K
270
SUSHI
SUSHI
SUSHI
$ 0.2368
+0.21%
+0.60%
-5.54%
$ 67.46M
$ 253.47K
271
Xphere
Xphere
XP
$ 0.023985
+0.06%
+22.97%
+5.72%
$ 67.01M
$ 4.75M
272
ELF
ELF
ELF
$ 0.08114
-1.07%
-0.21%
+2.71%
$ 66.54M
$ 706.86K
273
MYX Finance
MYX Finance
MYX
$ 0.22205
-0.03%
-0.14%
-14.89%
$ 65.94M
$ 1.34M
274
MOG Coin
MOG Coin
MOG
$ 0.0000001687
+1.08%
+4.26%
+5.17%
$ 65.93M
$ 567.07B
275
Concordium
Concordium
CCD
$ 0.005585
+1.47%
+0.32%
-2.29%
$ 65.76M
$ 13.46M
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06534
+0.17%
+2.95%
-4.56%
$ 65.66M
$ 1.13M
277
FLOW
FLOW
FLOW
$ 0.03902
-0.15%
+2.32%
-6.09%
$ 64.58M
$ 1.47M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06437
+1.08%
+9.33%
+3.50%
$ 64.45M
$ 1.75M
279
Mocaverse
Mocaverse
MOCA
$ 0.0151
+0.47%
+4.28%
+4.64%
$ 63.92M
$ 4.14M
280
POPCAT
POPCAT
POPCAT
$ 0.06528
+1.02%
+1.89%
-7.26%
$ 63.79M
$ 1.11M
281
Ontology Token
Ontology Token
ONT
$ 0.0634
-0.17%
+2.69%
-1.77%
$ 63.37M
$ 1.11M
282
Constellation
Constellation
DAG
$ 0.022058
-0.30%
+10.79%
+63.81%
$ 63.22M
$ 5.15M
283
Defi App
Defi App
HOME
$ 0.01666
+0.06%
-5.26%
+12.10%
$ 62.14M
$ 3.32M
284
BAS
BAS
BAS
$ 0.025344
-1.50%
+1.11%
+49.53%
$ 62.13M
$ 12.38M
285
Quantix Finance
Quantix Finance
QFI
$ 61.302
+0.36%
+0.25%
+2.20%
$ 61.32M
$ 6.17K
286
UnifAI
UnifAI
UAI
$ 0.255
-0.04%
+2.49%
-5.35%
$ 60.90M
$ 417.73K
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008055
-0.64%
+1.24%
-1.27%
$ 60.77M
$ 23.50M
288
Verge
Verge
XVG
$ 0.003705
+1.69%
+6.52%
+0.27%
$ 60.73M
$ 30.40M
289
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059709
-0.37%
-1.36%
+14.95%
$ 60.37M
$ 2.08M
290
LINEA
LINEA
LINEA
$ 0.003928
+0.54%
-1.05%
-7.00%
$ 60.09M
$ 90.16M
291
GEODNET
GEODNET
GEOD
$ 0.1401
+1.41%
+6.04%
+4.03%
$ 60.07M
$ 588.66K
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.0272
+0.15%
+3.82%
-6.28%
$ 59.75M
$ 3.36M
293
Eurite
Eurite
EURI
$ 1.1679
-0.01%
-0.26%
-0.82%
$ 59.54M
$ 16.21K
294
Moo Deng
Moo Deng
MOODENG
$ 0.06019
+0.54%
+3.84%
-8.94%
$ 59.46M
$ 1.37M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0426
-0.67%
+14.29%
+45.51%
$ 59.42M
$ 9.47M
296
Osmosis
Osmosis
OSMO
$ 0.07547
+2.50%
-3.85%
+130.98%
$ 58.93M
$ 6.96M
297
VeThor Token
VeThor Token
VTHO
$ 0.0005888
+0.17%
+0.29%
-2.63%
$ 58.48M
$ 364.69M
298
BitDCA
BitDCA
BDCA
$ 0.7206
+0.67%
+2.85%
-0.53%
$ 58.24M
$ 258.01K
299
Coinbase xStock
Coinbase xStock
COINX
$ 218.96
+0.19%
+6.91%
+10.38%
$ 58.13M
$ 302.02
300
POLYX
POLYX
POLYX
$ 0.0557
0.00%
+5.75%
+1.85%
$ 57.88M
$ 336.15K
301
Gensyn
Gensyn
AI
$ 0.04223
-1.67%
+54.51%
+23.93%
$ 57.69M
$ 57.10M
302
XYO
XYO
XYO
$ 0.00407
0.00%
+5.09%
+10.72%
$ 57.00M
$ 61.36M
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006427
+0.69%
+2.11%
-2.95%
$ 56.83M
$ 98.03M
304
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 236.1
+0.25%
+3.55%
+9.24%
$ 56.66M
$ 391.07
305
Zora
Zora
ZORA
$ 0.013054
+0.12%
+0.85%
-6.71%
$ 56.59M
$ 5.14M
306
CELO
CELO
CELO
$ 0.0941
+0.41%
+1.64%
-3.39%
$ 56.37M
$ 652.47K
307
$ 236.22
+0.47%
+3.34%
+8.69%
$ 56.31M
$ 531.45
308
ME
ME
ME
$ 0.11505
+0.19%
+3.03%
+0.67%
$ 56.22M
$ 513.29K
309
HashKey Platform
HashKey Platform
HSK
$ 0.1626
0.00%
+0.56%
+2.26%
$ 56.09M
$ 629.14K
310
KAIO
KAIO
KAIO
$ 0.08224
+0.10%
+0.51%
-32.50%
$ 56.07M
$ 1.49M
311
Notcoin
Notcoin
NOT
$ 0.000564
-0.54%
+2.93%
-20.25%
$ 55.45M
$ 277.23M
312
Siacoin
Siacoin
SC
$ 0.0009886
+0.01%
+2.04%
+0.30%
$ 55.39M
$ 53.71M
313
MANTRA
MANTRA
MANTRA
$ 0.010925
+0.56%
+1.99%
+0.08%
$ 55.23M
$ 5.18M
314
RedStone
RedStone
RED
$ 0.1414
+0.50%
+1.14%
-7.70%
$ 54.38M
$ 533.43K
315
Aleo
Aleo
ALEO
$ 0.04843
+0.47%
+7.01%
+7.96%
$ 54.30M
$ 2.13M
316
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
0.00%
$ 53.86M
$ 56.28K
317
B3 Base
B3 Base
B3
$ 0.001154
+0.43%
-2.78%
-22.27%
$ 53.63M
$ 50.59M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06278
0.00%
-3.77%
-1.72%
$ 53.44M
$ 945.83K
319
OpenGradient
OpenGradient
OPG
$ 0.2835
+0.51%
+8.40%
+10.86%
$ 52.93M
$ 1.15M
320
Waves
Waves
WAVES
$ 0.4162
-0.24%
+1.62%
-2.86%
$ 52.72M
$ 140.74K
321
Mask Network
Mask Network
MASK
$ 0.5264
+0.44%
+1.96%
-2.04%
$ 52.45M
$ 119.40K
322
Succinct
Succinct
PROVE
$ 0.2652
+0.19%
+2.00%
-3.22%
$ 51.66M
$ 214.65K
323
Renzo
Renzo
REZ
$ 0.006005
0.00%
-5.60%
+0.98%
$ 51.36M
$ 21.62M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005147
+0.41%
+1.04%
-0.68%
$ 51.34M
$ 13.97M
325
Babylon
Babylon
BABY
$ 0.01818
-0.06%
+2.79%
+6.48%
$ 51.26M
$ 7.48M
326
IO
IO
IO
$ 0.15136
+0.55%
+6.33%
-8.89%
$ 49.86M
$ 3.32M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01039
-0.10%
+0.98%
+0.39%
$ 49.77M
$ 5.62M
328
Avantis
Avantis
AVNT
$ 0.1558
+0.19%
+3.13%
-3.25%
$ 49.62M
$ 446.03K
329
G Coin
G Coin
GCOIN
$ 0.0019364
+0.13%
+62.98%
+324.24%
$ 48.92M
$ 398.24M
330
Terra
Terra
LUNA
$ 0.06862
+1.30%
+1.78%
-3.78%
$ 48.81M
$ 1.45M
331
SSV Token
SSV Token
SSV
$ 2.944
-0.03%
+5.51%
-1.04%
$ 47.85M
$ 20.04K
332
VANA
VANA
VANA
$ 1.585
+0.51%
+0.19%
-2.94%
$ 47.65M
$ 44.54K
333
IoTeX Network
IoTeX Network
IOTX
$ 0.005023
+0.04%
-0.51%
+2.15%
$ 47.62M
$ 10.60M
334
$ 0.007608
+0.05%
+0.84%
-7.09%
$ 46.77M
$ 8.39M
335
CASPER
CASPER
CSPR
$ 0.002934
+0.34%
-1.81%
-0.37%
$ 46.60M
$ 27.30M
336
SPACE ID
SPACE ID
ID
$ 0.03391
-0.18%
+1.86%
-3.66%
$ 46.52M
$ 1.79M
337
$ 756.06
+0.09%
+1.02%
+1.69%
$ 46.49M
$ 71.24
338
STORJ
STORJ
STORJ
$ 0.11004
-0.01%
+2.79%
-7.24%
$ 46.43M
$ 548.72K
339
GIGACHAD
GIGACHAD
GIGA
$ 0.00484
+0.20%
+12.70%
+98.80%
$ 46.23M
$ 31.47M
340
Rocket Pool
Rocket Pool
RPL
$ 2.055
+0.73%
+3.11%
+2.59%
$ 46.18M
$ 28.99K
341
Venus
Venus
XVS
$ 2.8284
+0.10%
+4.73%
+1.70%
$ 46.18M
$ 47.95K
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4538
+0.11%
+2.24%
-1.63%
$ 45.98M
$ 125.67K
343
Fabric
Fabric
ROBO
$ 0.02051
0.00%
+1.53%
-5.34%
$ 45.89M
$ 5.53M
344
Merlin Chain
Merlin Chain
MERL
$ 0.0367
+1.40%
+5.67%
+1.01%
$ 45.67M
$ 1.85M
345
UMA
UMA
UMA
$ 0.5017
-0.04%
+2.12%
+0.14%
$ 45.30M
$ 130.90K
346
Core DAO
Core DAO
CORE
$ 0.04184
0.00%
+3.04%
-2.76%
$ 45.02M
$ 2.77M
347
Solayer
Solayer
LAYER
$ 0.10157
+0.31%
+0.23%
+8.19%
$ 44.97M
$ 907.89K
348
peaq network
peaq network
PEAQ
$ 0.02124
+0.24%
+0.48%
+18.66%
$ 44.67M
$ 8.03M
349
GOHOME
GOHOME
GOHOME
$ 89.13
+0.12%
+1.52%
+1.32%
$ 44.51M
$ 272.22
350
SKALE
SKALE
SKL
$ 0.007149
+0.44%
+3.06%
-4.83%
$ 43.95M
$ 8.07M
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006345
+0.30%
+6.18%
+0.05%
$ 43.90M
$ 105.63M
352
Somnia
Somnia
SOMI
$ 0.1799
+0.06%
0.00%
-10.95%
$ 43.73M
$ 426.06K
353
WIKI CAT
WIKI CAT
WKC
$ 0.00000008197
-0.02%
-5.88%
-5.12%
$ 43.68M
$ 924.85B
354
ECOMI
ECOMI
OMI
$ 0.0001541
+0.46%
+5.05%
+8.04%
$ 42.89M
$ 1.02B
355
Meta xStock
Meta xStock
METAX
$ 617.65
-0.06%
+0.24%
+1.55%
$ 42.53M
$ 94.93
356
Subsquid
Subsquid
SQD
$ 0.04047
+1.92%
+13.24%
+11.66%
$ 42.34M
$ 1.83M
357
COTI
COTI
COTI
$ 0.015
-0.27%
+2.18%
+0.67%
$ 42.23M
$ 4.15M
358
Gravity
Gravity
G
$ 0.003948
+0.46%
+0.15%
-1.45%
$ 42.18M
$ 18.25M
359
SNEK
SNEK
SNEK
$ 0.0005893
-1.24%
+1.77%
+6.68%
$ 42.12M
$ 116.45M
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009988
-0.02%
+6.90%
-0.55%
$ 42.11M
$ 911.34M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.14911
-0.77%
-4.70%
-18.51%
$ 42.02M
$ 1.68M
362
FRAX
FRAX
FRAX
$ 0.4747
+0.49%
+0.25%
-0.65%
$ 41.99M
$ 166.87K
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3015
-0.13%
+2.79%
+0.87%
$ 41.99M
$ 274.32K
364
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 927.08M
365
$ 752.83
+0.08%
+0.64%
+1.22%
$ 41.92M
$ 78.01
366
BSquared Network
BSquared Network
B2
$ 0.61866
+0.30%
-0.02%
-2.43%
$ 41.71M
$ 149.86K
367
BNKR
BNKR
BNKR
$ 0.0004148
+1.36%
+2.85%
+20.77%
$ 41.52M
$ 195.46M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000416
+0.56%
+4.37%
+4.19%
$ 41.51M
$ 2.23T
369
iExec RLC
iExec RLC
RLC
$ 0.4774
+0.68%
+2.52%
-3.05%
$ 41.46M
$ 117.54K
370
Starpower
Starpower
STAR
$ 0.2241
+0.91%
--
--
$ 41.23M
$ 282.86K
371
Magma Finance
Magma Finance
MAGMA
$ 0.2134
-0.02%
-0.47%
-7.45%
$ 40.69M
$ 331.23K
372
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008029
-0.50%
+2.20%
-6.33%
$ 40.64M
$ 8.66M
373
USDP
USDP
USDP
$ 1.0001
0.00%
+0.03%
0.00%
$ 40.57M
$ 31.62K
374
Pirate Chain
Pirate Chain
ARRR
$ 0.2058
-0.82%
+0.68%
-5.42%
$ 40.44M
$ 354.84K
375
$ 721.68
+0.01%
+0.47%
+1.19%
$ 40.36M
$ 82.25
376
APRO
APRO
AT
$ 0.16097
+0.01%
+0.61%
-3.45%
$ 40.32M
$ 487.49K
377
STEPN
STEPN
STEPN
$ 0.013272
+1.32%
+3.45%
+7.65%
$ 40.24M
$ 4.79M
378
Pundi X
Pundi X
PUNDIX
$ 0.1555
-0.06%
+0.06%
-5.20%
$ 40.05M
$ 390.20K
379
BounceBit
BounceBit
BB
$ 0.03548
+2.37%
-5.88%
+6.28%
$ 39.73M
$ 8.49M
380
IOSToken
IOSToken
IOST
$ 0.0012
-0.25%
+2.74%
+3.90%
$ 39.46M
$ 62.24M
381
Manta Network
Manta Network
MANTA
$ 0.08408
-0.54%
+0.95%
+17.61%
$ 39.30M
$ 832.56K
382
Spacecoin
Spacecoin
SPACE
$ 0.007773
-0.46%
+1.13%
-7.82%
$ 38.91M
$ 9.00M
383
EDU Coin
EDU Coin
EDU
$ 0.05096
+0.55%
-0.16%
+0.90%
$ 38.85M
$ 3.91M
384
Nock
Nock
NOCK
$ 0.02077
+4.85%
+9.12%
-29.24%
$ 38.59M
$ 5.12M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006912
+0.19%
+1.60%
-8.45%
$ 38.55M
$ 16.29M
386
Hyperlane
Hyperlane
HYPER
$ 0.11308
+0.71%
+8.17%
+1.33%
$ 38.43M
$ 1.01M
387
Memecoin
Memecoin
MEME
$ 0.0006067
-0.10%
+2.09%
-5.45%
$ 38.34M
$ 123.60M
388
Espresso
Espresso
ESP
$ 0.07352
+0.27%
+3.17%
-0.57%
$ 38.25M
$ 924.91K
389
CROSS
CROSS
CROSS
$ 0.11421
-2.59%
+4.58%
+20.91%
$ 38.22M
$ 1.94M
390
Velvet
Velvet
VELVET
$ 0.10241
+0.98%
-5.92%
+13.39%
$ 38.21M
$ 1.37M
391
Bancor
Bancor
BNT
$ 0.3541
+0.14%
+3.40%
+7.17%
$ 38.11M
$ 252.60K
392
Illuvium
Illuvium
ILV
$ 5.152
+0.63%
+5.76%
+1.18%
$ 37.72M
$ 13.47K
393
Backpack
Backpack
BP
$ 0.1496
0.00%
+0.07%
+1.69%
$ 37.50M
$ 495.29K
394
CARV
CARV
CARV
$ 0.06337
+0.57%
+0.38%
+2.31%
$ 37.25M
$ 876.61K
395
Propy
Propy
PRO
$ 0.368
+0.27%
+6.39%
+9.26%
$ 37.15M
$ 800.91K
396
Chia Network
Chia Network
XCH
$ 2.593
-0.27%
+0.59%
+10.70%
$ 37.12M
$ 52.61K
397
Wootrade Network
Wootrade Network
WOO
$ 0.0194
+0.46%
+3.45%
-5.16%
$ 36.81M
$ 3.44M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.16671
+0.35%
+2.79%
+4.29%
$ 36.64M
$ 1.37M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005395
+0.06%
+2.29%
+4.59%
$ 36.29M
$ 32.10M
400
CyberConnect
CyberConnect
CYBER
$ 0.551
+0.26%
+1.66%
-4.75%
$ 36.26M
$ 119.80K
401
Wojak
Wojak
WOJAK
$ 0.00000010926
-1.35%
+1.70%
-5.36%
$ 36.13M
$ 1.96T
402
TornadoCash
TornadoCash
TORN
$ 6.756
+0.25%
+4.72%
-3.07%
$ 35.86M
$ 8.78K
403
UPCX
UPCX
UPC
$ 0.2915
+0.59%
+2.71%
-1.55%
$ 35.83M
$ 168.12K
404
Bedrock
Bedrock
BR
$ 0.1368
+0.37%
-6.13%
-7.34%
$ 35.61M
$ 493.29K
405
Harmony
Harmony
ONE
$ 0.002375
+0.08%
+1.41%
-5.58%
$ 35.37M
$ 28.58M
406
HIVE
HIVE
HIVE
$ 0.06488
-0.21%
+3.13%
-3.20%
$ 35.31M
$ 1.61M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007829
+0.89%
+4.07%
+1.65%
$ 35.00M
$ 9.91M
408
Clearpool
Clearpool
CPOOL
$ 0.03505
-0.20%
-1.65%
+12.91%
$ 34.91M
$ 2.92M
409
ARK
ARK
ARK
$ 0.1815
+0.17%
+2.14%
-1.57%
$ 34.88M
$ 270.98K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003479
+0.23%
+0.64%
+1.07%
$ 34.82M
$ 15.95M
411
Sapien
Sapien
SAPIEN
$ 0.13929
+0.73%
+17.58%
+33.81%
$ 34.74M
$ 2.22M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 35.08
+0.81%
+3.49%
-8.54%
$ 34.67M
$ 5.43K
413
Euler Finance
Euler Finance
EUL
$ 1.4337
-0.01%
-8.11%
-3.46%
$ 34.45M
$ 58.41K
414
BounceToken
BounceToken
AUCTION
$ 4.952
+0.04%
+1.48%
-2.99%
$ 34.05M
$ 11.84K
415
SCRT
SCRT
SCRT
$ 0.09911
+0.10%
+0.89%
-10.22%
$ 34.03M
$ 742.47K
416
ETHW
ETHW
ETHW
$ 0.3148
+0.38%
+1.78%
-3.59%
$ 33.90M
$ 267.76K
417
Bitway
Bitway
BTW
$ 0.015435
-0.03%
+10.57%
+9.38%
$ 33.88M
$ 6.44M
418
Ontology Gas
Ontology Gas
ONG
$ 0.07165
0.00%
+1.78%
-1.82%
$ 33.59M
$ 922.47K
419
Big Time
Big Time
BIGTIME
$ 0.01412
0.00%
+2.69%
-4.73%
$ 33.52M
$ 5.68M
420
Superform
Superform
SUPERFORM
$ 0.17021
+0.05%
-9.67%
+26.98%
$ 33.44M
$ 1.41M
421
Flux
Flux
FLUX
$ 0.08198
+0.75%
+4.22%
+4.16%
$ 33.39M
$ 743.02K
422
Particle Network
Particle Network
PARTI
$ 0.06155
-0.10%
-2.23%
+18.28%
$ 33.12M
$ 1.43M
423
$ 402.12
+0.18%
-0.16%
+0.51%
$ 33.09M
$ 154.56
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011011
+0.05%
-0.14%
+0.32%
$ 32.94M
$ 217.03M
425
Aixbt
Aixbt
AIXBT
$ 0.03262
-3.55%
+8.44%
-4.47%
$ 32.85M
$ 2.84M
426
Lista DAO
Lista DAO
LISTA
$ 0.09005
-0.02%
+1.83%
-0.16%
$ 32.76M
$ 846.76K
427
KishuInu
KishuInu
KISHU
$ 0.00000000033398
+5.93%
+51.33%
+234.17%
$ 32.42M
$ 1,195.85T
428
XPIN Network
XPIN Network
XPIN
$ 0.0014512
-0.07%
+12.60%
+4.36%
$ 32.40M
$ 95.52M
429
CertiK
CertiK
CTK
$ 0.2026
-0.59%
+4.41%
+7.27%
$ 32.38M
$ 264.93K
430
ChainGPT
ChainGPT
CGPT
$ 0.035576
-0.50%
+10.45%
+17.10%
$ 32.32M
$ 6.95M
431
API3
API3
API3
$ 0.3735
+0.05%
-0.35%
-1.01%
$ 32.23M
$ 207.53K
432
STEEM
STEEM
STEEM
$ 0.05913
+0.09%
+0.60%
-1.59%
$ 32.18M
$ 1.43M
433
DOGS
DOGS
DOGS
$ 0.00006151
+0.03%
+3.93%
-23.65%
$ 31.85M
$ 5.82B
434
Prom
Prom
PROM
$ 1.7313
+0.23%
+2.57%
-13.75%
$ 31.50M
$ 34.61K
435
Yield Guild Games
Yield Guild Games
YGG
$ 0.04323
+0.26%
+1.39%
-7.97%
$ 31.49M
$ 1.28M
436
$ 76.23
-0.27%
-3.69%
+5.20%
$ 31.48M
$ 3.07K
437
WAX
WAX
WAXP
$ 0.006856
+0.35%
+1.68%
-4.46%
$ 31.45M
$ 9.68M
438
SATS
SATS
SATS
$ 0.00000001493
-0.13%
+4.06%
-6.90%
$ 31.19M
$ 3.84T
439
Kyber Network
Kyber Network
KNC
$ 0.1489
+0.07%
+0.88%
-3.00%
$ 31.07M
$ 358.16K
440
Sign
Sign
SIGN
$ 0.01611
+0.19%
+2.55%
0.00%
$ 31.03M
$ 4.43M
441
Arkham
Arkham
ARKM
$ 0.13684
+0.57%
+2.28%
-5.00%
$ 30.83M
$ 553.74K
442
Blast
Blast
BLAST
$ 0.0005009
+0.42%
+1.95%
-1.98%
$ 30.75M
$ 134.15M
443
CETUS
CETUS
CETUS
$ 0.0323
+1.10%
+0.28%
+8.93%
$ 30.40M
$ 2.04M
444
Across Protocol
Across Protocol
ACX
$ 0.04312
+0.51%
+1.51%
-5.63%
$ 30.36M
$ 1.39M
445
Zerebro
Zerebro
ZEREBRO
$ 0.030389
+0.43%
-15.96%
-22.41%
$ 30.33M
$ 8.72M
446
dKargo
dKargo
DKA
$ 0.006078
-0.57%
-0.03%
+0.93%
$ 30.27M
$ 8.84M
447
$ 0.3135
+0.42%
+1.73%
-6.69%
$ 30.06M
$ 212.95K
448
Moonriver
Moonriver
MOVR
$ 2.625
-0.91%
-0.15%
-3.63%
$ 30.03M
$ 32.55K
449
Spell Token
Spell Token
SPELL
$ 0.0001741
+0.35%
+1.57%
-0.17%
$ 29.89M
$ 319.08M
450
Infinity Ground
Infinity Ground
AIN
$ 0.09574
+1.12%
-25.60%
+1.68%
$ 29.86M
$ 2.05M
451
KLK Foundation
KLK Foundation
KLK
$ 0.2976
+0.10%
-1.56%
-3.69%
$ 29.74M
$ 112.34K
452
IQ
IQ
IQ
$ 0.001136
0.00%
+0.80%
-0.61%
$ 29.53M
$ 46.57M
453
Phala
Phala
PHA
$ 0.03525
-0.20%
+1.59%
-4.17%
$ 29.46M
$ 2.11M
454
Pocket Network
Pocket Network
POKT
$ 0.012076
+6.16%
+5.89%
+5.16%
$ 29.29M
$ 161.00K
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04449
+0.23%
+5.16%
+9.46%
$ 28.99M
$ 1.35M
456
Metis
Metis
METIS
$ 3.945
+0.39%
+3.50%
-0.53%
$ 28.74M
$ 16.28K
457
OLAXBT
OLAXBT
AIO
$ 0.12546
-0.64%
+32.87%
+20.40%
$ 28.68M
$ 1.08M
458
Autonomi
Autonomi
AUTONOMI
$ 0.0868
+0.15%
-0.53%
-7.01%
$ 28.53M
$ 1.77M
459
Symbol
Symbol
XYM
$ 0.004453
+0.83%
-1.67%
+4.13%
$ 28.44M
$ 12.70M
460
Freysa
Freysa
FAI
$ 0.003443
+0.73%
+2.33%
+11.28%
$ 28.43M
$ 22.89M
461
Victoria VR
Victoria VR
VR
$ 0.001676
0.00%
-0.30%
-1.52%
$ 28.22M
$ 117.89M
462
USUAL
USUAL
USUAL
$ 0.01584
+0.45%
+0.64%
-3.13%
$ 28.12M
$ 3.96M
463
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.18%
-0.18%
$ 28.10M
$ 3.91K
464
$ 445.72
-0.12%
-0.04%
+4.80%
$ 27.96M
$ 269.97
465
Pixels
Pixels
PIXEL
$ 0.008345
+0.02%
-0.64%
-2.46%
$ 27.93M
$ 7.52M
466
GUNZ
GUNZ
GUN
$ 0.01454
+0.63%
+0.84%
-6.77%
$ 27.87M
$ 7.53M
467
SHX
SHX
SHX
$ 0.004852
+1.25%
+3.49%
+3.04%
$ 27.69M
$ 29.17M
468
MEET48
MEET48
IDOL
$ 0.02633
-0.86%
-12.40%
+0.57%
$ 27.58M
$ 3.37M
469
deBridge
deBridge
DBR
$ 0.01428
+0.07%
+1.93%
+4.92%
$ 27.50M
$ 3.86M
470
Momentum
Momentum
MMT
$ 0.135
+0.52%
+0.37%
-7.24%
$ 27.47M
$ 442.16K
471
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007506
+0.43%
+3.58%
-5.94%
$ 27.23M
$ 82.05M
472
Lagrange
Lagrange
LA
$ 0.14109
-0.06%
+0.62%
-2.27%
$ 27.22M
$ 496.81K
473
Aevo
Aevo
AEVO
$ 0.02963
+0.07%
+2.74%
-1.00%
$ 27.14M
$ 1.98M
474
Token Pocket
Token Pocket
TPT
$ 0.007795
+0.51%
+1.26%
-3.64%
$ 27.10M
$ 7.07M
475
Chintai Network
Chintai Network
CHEX
$ 0.02154
-1.77%
-0.09%
-12.97%
$ 27.08M
$ 2.84M
476
BICONOMY
BICONOMY
BICO
$ 0.02716
+0.97%
+3.21%
+0.97%
$ 27.02M
$ 2.37M
477
Edge
Edge
EDGE1
$ 0.10709
+0.40%
+2.47%
-1.33%
$ 26.99M
$ 515.42K
478
Animecoin
Animecoin
ANIME
$ 0.004867
+0.33%
+2.00%
-3.11%
$ 26.90M
$ 11.81M
479
GameBuild
GameBuild
GAME2
$ 0.001395
+0.22%
+1.67%
+1.23%
$ 26.70M
$ 4.59M
480
Opinion
Opinion
OPN
$ 0.1903
+1.17%
+5.45%
-5.34%
$ 26.67M
$ 335.95K
481
OKZOO
OKZOO
AIOT
$ 0.089335
+2.40%
+2.42%
+7.07%
$ 26.63M
$ 2.09M
482
OpenServ
OpenServ
SERV
$ 0.03118
-0.32%
+49.45%
+117.95%
$ 26.18M
$ 2.56M
483
Catizen
Catizen
CATI
$ 0.06225
-0.11%
-2.80%
-9.24%
$ 26.06M
$ 1.40M
484
Cobak Token
Cobak Token
CBK
$ 0.2593
-0.23%
+0.62%
-0.35%
$ 25.93M
$ 220.23K
485
Alaya AI
Alaya AI
AGT
$ 0.01122
+0.86%
-11.09%
-31.34%
$ 25.79M
$ 6.36M
486
Degen
Degen
DEGEN
$ 0.0011477
-3.14%
+65.14%
+64.46%
$ 25.78M
$ 89.38M
487
Nosana
Nosana
NOS
$ 0.35833
+1.75%
+5.31%
+34.13%
$ 25.71M
$ 313.55K
488
HP
HP
HP
$ 0.018599
-0.17%
+17.41%
+14.59%
$ 25.56M
$ 3.79M
489
Anoma
Anoma
XAN
$ 0.010598
+1.42%
+10.86%
+11.79%
$ 25.52M
$ 9.47M
490
WalletConnect
WalletConnect
WCT
$ 0.06643
+0.12%
+1.53%
-5.24%
$ 25.44M
$ 904.34K
491
Ergo
Ergo
ERG
$ 0.3041
+0.33%
-0.66%
-1.04%
$ 25.20M
$ 187.66K
492
wNXM
wNXM
WNXM
$ 57.93
+2.45%
+2.27%
+3.36%
$ 25.13M
$ 989.26
493
Zentry
Zentry
ZENT
$ 0.003132
-0.03%
-1.23%
-0.60%
$ 25.10M
$ 17.94M
494
Xai
Xai
XAI
$ 0.01241
-0.76%
+3.64%
+5.60%
$ 25.05M
$ 6.13M
495
tokenbot
tokenbot
CLANKER
$ 25.43
-0.04%
+2.22%
-2.99%
$ 24.96M
$ 3.33K
496
Codatta
Codatta
XNY
$ 0.009756
+0.74%
+3.52%
+30.48%
$ 24.70M
$ 13.46M
497
MGO
MGO
MGO
$ 0.01534
+0.33%
+1.79%
+1.65%
$ 24.67M
$ 3.62M
498
CHR
CHR
CHR
$ 0.02537
+1.04%
-0.20%
-6.28%
$ 24.58M
$ 3.82M
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04155
+0.47%
-4.75%
+7.26%
$ 24.54M
$ 2.29M
500
Nil Token
Nil Token
NIL
$ 0.05418
-1.21%
+7.29%
-24.77%
$ 24.49M
$ 3.80M
501
Pippin
Pippin
PIPPIN
$ 0.024609
+0.39%
+1.27%
-4.23%
$ 24.47M
$ 5.61M
502
Loopring
Loopring
LRC
$ 0.01805
+0.22%
+2.11%
+1.53%
$ 24.45M
$ 3.62M
503
RateX
RateX
RTX
$ 1.379
-0.14%
-0.14%
-4.43%
$ 24.18M
$ 153.01K
504
$ 116.24
+1.08%
-3.31%
-6.56%
$ 24.02M
$ 1.71K
505
Doodles
Doodles
DOOD
$ 0.003077
+0.33%
+4.45%
-8.80%
$ 24.00M
$ 25.11M
506
Fluent
Fluent
BLEND
$ 0.11917
+0.58%
+5.25%
-1.82%
$ 23.97M
$ 792.28K
507
FIRO
FIRO
FIRO
$ 1.2884
-0.12%
+2.54%
+9.01%
$ 23.88M
$ 108.62K
508
Mira
Mira
MIRA
$ 0.08424
+0.17%
+0.98%
-2.92%
$ 23.79M
$ 830.18K
509
SynFutures
SynFutures
F
$ 0.005845
+0.33%
+2.11%
-2.21%
$ 23.74M
$ 9.99M
510
Aura
Aura
AURASOL
$ 0.025018
-3.79%
+5.68%
+150.12%
$ 23.67M
$ 9.89M
511
MAGIC
MAGIC
MAGIC
$ 0.07126
-0.01%
+4.05%
+1.38%
$ 23.41M
$ 798.49K
512
QuarkChain
QuarkChain
QKC
$ 0.003221
-0.03%
+1.28%
-0.55%
$ 23.38M
$ 16.92M
513
FLock.io
FLock.io
FLOCK
$ 0.06479
+1.11%
+3.07%
-15.39%
$ 23.37M
$ 649.04K
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003077
0.00%
+4.11%
-6.27%
$ 23.01M
$ 4.88B
515
Celer Network
Celer Network
CELR
$ 0.002936
-0.41%
+2.51%
-1.64%
$ 22.90M
$ 19.14M
516
NYM
NYM
NYM
$ 0.02772
+1.03%
-5.69%
+6.30%
$ 22.79M
$ 2.22M
517
Infinex
Infinex
INX
$ 0.011293
-0.11%
-5.18%
+18.03%
$ 22.54M
$ 12.22M
518
Boundless
Boundless
ZKC
$ 0.07747
+0.45%
+1.08%
-3.08%
$ 22.49M
$ 810.40K
519
QUAI
QUAI
QUAI
$ 0.0285
+0.04%
-1.42%
-4.98%
$ 22.25M
$ 3.97M
520
Coin98
Coin98
C98
$ 0.02231
0.00%
+2.45%
-1.78%
$ 22.12M
$ 2.92M
521
$ 0.00885
0.00%
-5.84%
-1.77%
$ 22.02M
$ 2.78M
522
Taiko
Taiko
TAIKO
$ 0.119
+0.51%
+0.76%
-1.16%
$ 21.76M
$ 457.61K
523
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028791
-0.49%
+3.95%
-7.90%
$ 21.70M
$ 2.29M
524
Acurast
Acurast
ACU
$ 0.10037
-1.00%
-5.42%
-6.77%
$ 21.65M
$ 1.30M
525
Katana Network
Katana Network
KAT
$ 0.009245
-0.10%
+2.24%
-5.86%
$ 21.46M
$ 51.71M
526
Orderly Network
Orderly Network
ORDER
$ 0.0574
0.00%
+1.96%
-5.91%
$ 21.41M
$ 988.59K
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02201
+2.21%
+4.20%
+6.02%
$ 21.32M
$ 3.11M
528
WINK
WINK
WIN
$ 0.00002135
+0.52%
+1.38%
-5.26%
$ 21.11M
$ 4.48B
529
ERA
ERA
ERA
$ 0.142
+0.78%
+2.38%
-2.54%
$ 21.10M
$ 397.57K
530
DODO
DODO
DODO
$ 0.02057
-1.60%
+13.92%
+5.38%
$ 20.95M
$ 5.74M
531
Eclipse
Eclipse
ES
$ 0.15702
-0.25%
-0.34%
-2.94%
$ 20.94M
$ 481.15K
532
MAPO
MAPO
MAPO
$ 0.003384
-1.15%
-22.09%
+5.13%
$ 20.89M
$ 3.23M
533
Tensor
Tensor
TNSR
$ 0.04283
-0.09%
+1.28%
+0.16%
$ 20.87M
$ 1.67M
534
Based
Based
BASED
$ 0.08935
-0.30%
-0.14%
-2.11%
$ 20.78M
$ 2.55M
535
READY
READY
READY
$ 0.020253
+2.06%
+26.12%
+26.05%
$ 20.73M
$ 1.06M
536
zkPass
zkPass
ZKP
$ 0.07704
-0.03%
+0.76%
-14.25%
$ 20.62M
$ 919.66K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2684
+0.26%
+2.03%
-1.77%
$ 20.60M
$ 186.92K
538
Drift Protocol
Drift Protocol
DRIFT
$ 0.03368
+0.03%
-0.03%
-9.56%
$ 20.58M
$ 1.65M
539
INFINIT
INFINIT
IN
$ 0.06374
-0.16%
+0.89%
-6.29%
$ 20.42M
$ 1.04M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.06%
+0.59%
$ 20.41M
$ 315.55K
541
HumidiFi
HumidiFi
WET
$ 0.08876
-0.88%
-1.25%
-8.52%
$ 20.31M
$ 627.38K
542
HARRY
HARRY
HARRY
$ 0.02003
+0.59%
+3.73%
-3.93%
$ 20.30M
$ 3.00M
543
AVA
AVA
AVA
$ 0.2712
+0.33%
+0.30%
-5.55%
$ 19.83M
$ 535.85K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02235
0.00%
+4.51%
+5.81%
$ 19.77M
$ 55.97K
545
$ 0.02808
+0.61%
+0.43%
+1.71%
$ 19.74M
$ 1.97M
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2913
+0.38%
+0.14%
+2.02%
$ 19.66M
$ 14.91K
547
JOE
JOE
JOE
$ 0.04885
+0.50%
+4.90%
-0.06%
$ 19.63M
$ 1.46M
548
Space and Time
Space and Time
SXT
$ 0.01395
+0.14%
-1.28%
-1.35%
$ 19.50M
$ 5.60M
549
PONKE
PONKE
PONKE
$ 0.03506
+0.89%
+2.72%
+17.35%
$ 19.50M
$ 1.97M
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.10821
+0.43%
+0.28%
+0.36%
$ 19.38M
$ 2.62M
551
$ 87.21
-0.18%
+0.09%
-1.69%
$ 19.29M
$ 648.74
552
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010785
-0.03%
-2.78%
-12.53%
$ 19.19M
$ 47.19M
553
Test
Test
TST
$ 0.020084
+0.02%
-0.30%
-10.46%
$ 18.99M
$ 3.12M
554
INIT
INIT
INIT
$ 0.09671
-0.38%
-0.49%
-4.16%
$ 18.99M
$ 755.10K
555
Moviebloc
Moviebloc
MBL
$ 0.0009792
-0.03%
+1.06%
+3.12%
$ 18.98M
$ 54.50M
556
Delysium
Delysium
AGI
$ 0.00922
+0.33%
-2.75%
-11.01%
$ 18.94M
$ 5.91M
557
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
+0.51%
-1.01%
$ 18.76M
$ 2.92M
558
Orochi Network
Orochi Network
ON
$ 0.13114
-0.11%
-13.54%
-19.77%
$ 18.68M
$ 858.61K
559
Limitless
Limitless
LMTS
$ 0.14053
+0.23%
+7.19%
+25.03%
$ 18.61M
$ 448.31K
560
Radicle
Radicle
RAD
$ 0.3046
+4.06%
+8.35%
+23.17%
$ 18.47M
$ 508.94K
561
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
-0.01%
-0.73%
-0.01%
$ 18.37M
$ 3.20M
562
KernelDAO
KernelDAO
KERNEL
$ 0.06373
+0.67%
+3.07%
-1.55%
$ 18.36M
$ 919.31K
563
Vine Coin
Vine Coin
VINE
$ 0.01846
-0.27%
+2.12%
+0.44%
$ 18.33M
$ 4.15M
564
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1395
+0.21%
-0.11%
-5.27%
$ 18.29M
$ 47.55K
565
AO
AO
AO
$ 2.853
+0.07%
-1.36%
-9.93%
$ 18.29M
$ 23.85K
566
VENOM
VENOM
VENOM
$ 0.01847
-0.22%
+0.11%
-4.79%
$ 18.28M
$ 4.39M
567
Electroneum
Electroneum
ETN
$ 0.001011
-0.59%
+0.20%
-1.45%
$ 18.27M
$ 45.78M
568
Bonfida
Bonfida
FIDA
$ 0.01846
+0.44%
+1.05%
-2.55%
$ 18.20M
$ 3.20M
569
SOPH
SOPH
SOPH
$ 0.008977
+0.09%
+2.57%
-0.96%
$ 17.97M
$ 10.58M
570
Moonbeam
Moonbeam
GLMR
$ 0.01645
-0.18%
-0.24%
-3.72%
$ 17.89M
$ 4.22M
571
Highstreet
Highstreet
HIGH
$ 0.2179
+0.87%
-1.21%
-0.68%
$ 17.89M
$ 710.20K
572
Apertum
Apertum
APTM
$ 0.19097
+0.01%
+9.82%
-3.73%
$ 17.87M
$ 138.11K
573
TARS Protocol
TARS Protocol
TAI
$ 0.02032
-2.30%
+5.67%
+30.60%
$ 17.78M
$ 3.41M
574
Stakestone
Stakestone
STO
$ 0.07908
-0.14%
-0.29%
-10.68%
$ 17.77M
$ 1.12M
575
Allora
Allora
ALLO
$ 0.08874
+0.34%
+0.55%
-14.58%
$ 17.73M
$ 738.00K
576
$ 189.91
+0.48%
+7.17%
+3.00%
$ 17.73M
$ 514.37
577
Newton Protocol
Newton Protocol
NEWT
$ 0.08218
-0.65%
+8.33%
+1.47%
$ 17.71M
$ 853.69K
578
ABEY
ABEY
ABEY
$ 0.01703
-0.06%
0.00%
+0.47%
$ 17.69M
$ 660.26K
579
ARPA
ARPA
ARPA
$ 0.011542
-0.10%
+1.18%
+8.49%
$ 17.58M
$ 6.07M
580
UCN
UCN
UCN
$ 350.94
+0.01%
-0.13%
+16.69%
$ 17.54M
$ 139.38
581
STBL
STBL
STBL
$ 0.03428
-0.63%
-3.31%
-10.90%
$ 17.38M
$ 3.10M
582
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002418
-0.62%
-0.37%
-7.01%
$ 17.06M
$ 133.86M
583
Bert
Bert
BERT
$ 0.017603
+0.35%
+10.50%
+25.31%
$ 17.01M
$ 9.57M
584
BugsCoin
BugsCoin
BGSC
$ 0.0018102
+0.99%
+3.00%
-17.05%
$ 16.90M
$ 32.62M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.88
-0.33%
+3.48%
+2.35%
$ 16.85M
$ 3.86
586
Robinhood xStock
Robinhood xStock
HOODX
$ 81.01
+0.54%
+4.60%
+5.88%
$ 16.77M
$ 729.36
587
Power Protocol
Power Protocol
POWER
$ 0.08024
+0.75%
-1.20%
-10.77%
$ 16.74M
$ 473.32K
588
Banana Gun
Banana Gun
BANANA
$ 4.18
+0.24%
+2.83%
-1.58%
$ 16.73M
$ 16.29K
589
$ 98.43
-0.35%
+0.02%
-0.27%
$ 16.63M
$ 866.00
590
HeyElsa
HeyElsa
ELSA
$ 0.0723
+0.22%
+3.14%
-5.46%
$ 16.56M
$ 1.08M
591
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01711
+0.22%
+9.52%
+7.26%
$ 16.56M
$ 6.66M
592
AVAIL
AVAIL
AVAIL
$ 0.004292
0.00%
-1.47%
+3.00%
$ 16.44M
$ 12.18M
593
IX Swap
IX Swap
IXS
$ 0.0912
+0.33%
+10.67%
+34.46%
$ 16.43M
$ 924.25K
594
HAJIMI
HAJIMI
哈基米
$ 0.01653
-0.18%
+44.29%
+24.02%
$ 16.42M
$ 9.53M
595
Prompt
Prompt
PROMPT
$ 0.03633
+0.19%
+3.42%
+3.81%
$ 16.42M
$ 1.58M
596
AriaAI
AriaAI
ARIA
$ 0.0524
+0.40%
-4.35%
-13.04%
$ 16.34M
$ 2.70M
597
Gods Unchained
Gods Unchained
GODS
$ 0.03816
+0.53%
+2.56%
-0.26%
$ 16.34M
$ 1.56M
598
Lumia
Lumia
LUMIA
$ 0.11557
+0.76%
-2.40%
+1.71%
$ 16.24M
$ 504.96K
599
Radix
Radix
XRD
$ 0.001205
-2.83%
-1.80%
-4.76%
$ 16.12M
$ 47.92M
600
CORN
CORN
CORN
$ 0.0309
+0.62%
+9.26%
-6.15%
$ 16.11M
$ 28.92M
601
Origin
Origin
OGN
$ 0.02421
+0.12%
+1.99%
-1.75%
$ 16.03M
$ 2.32M
602
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01803
+0.06%
+2.76%
+0.29%
$ 16.01M
$ 3.03M
603
Simons Cat
Simons Cat
CAT
$ 0.000002098
+0.29%
+1.55%
-5.66%
$ 15.89M
$ 27.53B
604
SmarDex
SmarDex
SDEX
$ 0.001619
0.00%
+0.06%
-8.43%
$ 15.86M
$ 33.21M
605
$ 0.008389
+0.01%
+8.80%
+7.92%
$ 15.82M
$ 7.24M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.015636
-0.11%
-0.02%
-1.95%
$ 15.70M
$ 6.15M
607
Titans Tap
Titans Tap
TIT
$ 0.000508
+1.60%
+0.59%
-0.20%
$ 15.59M
$ 16.94M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01616
+0.12%
+1.77%
-10.56%
$ 15.59M
$ 4.91M
609
Mey Network
Mey Network
MEY
$ 0.05459
+0.83%
-3.77%
+1.07%
$ 15.58M
$ 999.57K
610
Dolomite
Dolomite
DOLO
$ 0.03575
+0.17%
+1.80%
-1.24%
$ 15.52M
$ 1.64M
611
$ 1,397.81
+0.90%
-2.86%
-8.94%
$ 15.51M
$ 65.02
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9957
+0.68%
-5.92%
+22.26%
$ 15.44M
$ 97.75K
613
$ 410.74
+0.21%
+0.80%
-1.64%
$ 15.38M
$ 147.57
614
OG
OG
OG
$ 3.296
+0.12%
-1.32%
+2.05%
$ 15.37M
$ 28.95K
615
Sweat Economy
Sweat Economy
SWEAT
$ 0.0019401
+10.45%
+20.48%
+819.36%
$ 15.22M
$ 118.34M
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01577
-0.13%
+2.74%
-1.87%
$ 14.95M
$ 3.77M
617
Recall
Recall
RECALL
$ 0.05865
+1.38%
-1.49%
+8.43%
$ 14.85M
$ 3.06M
618
SuperRare
SuperRare
RARE
$ 0.01798
+0.34%
+1.47%
-1.43%
$ 14.83M
$ 3.58M
619
Goldfinch
Goldfinch
GFI
$ 0.1688
+5.41%
-1.28%
-7.07%
$ 14.82M
$ 442.97K
620
MyShell Token
MyShell Token
SHELL
$ 0.03927
+0.03%
+4.20%
-1.38%
$ 14.78M
$ 1.60M
621
FirmaChain
FirmaChain
FCT2
$ 0.01258
+0.24%
-0.47%
-0.32%
$ 14.78M
$ 565.99K
622
Sentism
Sentism
SENTIS
$ 0.0754
+0.13%
+3.02%
+4.56%
$ 14.78M
$ 5.52M
623
Maverick Protocol
Maverick Protocol
MAV
$ 0.01589
+0.13%
+0.25%
-1.87%
$ 14.64M
$ 3.83M
624
Marlin POND
Marlin POND
POND
$ 0.001788
-1.50%
-0.61%
-15.13%
$ 14.63M
$ 33.03M
625
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02947
-0.51%
+16.58%
+14.32%
$ 14.60M
$ 3.50M
626
Yei Finance
Yei Finance
CLO
$ 0.11449
-0.49%
+1.15%
-19.61%
$ 14.54M
$ 870.10K
627
$ 101.36
-0.04%
0.00%
-0.36%
$ 14.38M
$ 547.83
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14329
+0.33%
+2.04%
-2.45%
$ 14.35M
$ 442.81K
629
Diamante
Diamante
DIAM
$ 0.007362
-0.04%
+0.14%
-3.29%
$ 14.33M
$ 7.28M
630
$ 87.61
-0.01%
-1.10%
-1.16%
$ 14.26M
$ 710.86
631
WilderWorld
WilderWorld
WILD
$ 0.02805
+0.82%
-5.10%
-8.92%
$ 14.14M
$ 2.26M
632
THENA
THENA
THE
$ 0.10693
+0.54%
+2.48%
+1.02%
$ 14.11M
$ 568.03K
633
Stader
Stader
SD
$ 0.2027
+0.81%
+14.70%
+41.03%
$ 14.08M
$ 506.08K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002078
+0.34%
+6.01%
+3.22%
$ 14.07M
$ 51.87M
635
ALI
ALI
ALI
$ 0.00154
0.00%
-0.65%
+4.79%
$ 13.95M
$ 677.24K
636
Gains Network
Gains Network
GNS
$ 0.5817
+0.31%
+2.33%
+2.43%
$ 13.90M
$ 101.05K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03505
0.00%
+0.83%
+3.06%
$ 13.89M
$ 1.53M
638
yieldbasis
yieldbasis
YB
$ 0.1196
-0.34%
+2.86%
-3.65%
$ 13.87M
$ 516.16K
639
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 93.41
640
Cookie DAO
Cookie DAO
COOKIE
$ 0.01827
+0.33%
+3.33%
-4.13%
$ 13.84M
$ 4.53M
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06042
-0.02%
+1.73%
+3.78%
$ 13.81M
$ 1.08M
642
swarms
swarms
SWARMS
$ 0.013885
+0.50%
-19.05%
-48.23%
$ 13.70M
$ 41.82M
643
Resolv
Resolv
RESOLV
$ 0.03527
-0.03%
+8.92%
+10.06%
$ 13.69M
$ 3.40M
644
Puffer
Puffer
PUFFER
$ 0.0293
0.00%
+3.89%
+17.60%
$ 13.55M
$ 1.91M
645
Argentine Football
Argentine Football
ARG
$ 0.7283
+0.07%
+0.30%
-1.98%
$ 13.32M
$ 118.20K
646
$ 198.14
-0.38%
+2.38%
+0.53%
$ 13.25M
$ 369.89
647
BENQI
BENQI
BENQI
$ 0.001834
-0.11%
+1.78%
-2.71%
$ 13.20M
$ 31.22M
648
$ 299.28
+0.29%
+0.10%
+2.50%
$ 13.18M
$ 230.02
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013416
+1.54%
+21.69%
+44.38%
$ 13.18M
$ 5.03M
650
Boba
Boba
BOBA
$ 0.02659
-0.22%
+0.53%
-1.81%
$ 13.14M
$ 2.09M
651
Fusionist
Fusionist
ACE
$ 0.1329
+0.23%
+2.32%
-4.75%
$ 13.08M
$ 386.33K
652
Dymension
Dymension
DYM
$ 0.02467
-0.44%
-4.45%
+15.38%
$ 13.04M
$ 7.75M
653
MWX AI
MWX AI
MWXT
$ 0.07749
+0.01%
+1.49%
-3.44%
$ 13.01M
$ 4.90M
654
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1338
+0.08%
+7.41%
+8.19%
$ 13.01M
$ 97.17K
655
Hivemapper
Hivemapper
HONEY
$ 0.00221
+0.45%
-2.62%
+1.36%
$ 12.99M
$ 25.88M
656
VANRY
VANRY
VANRY
$ 0.005482
+0.02%
+0.88%
+5.92%
$ 12.98M
$ 73.11M
657
PEP
PEP
PEP
$ 0.0001259
+0.16%
+0.24%
+10.05%
$ 12.95M
$ 22.92M
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2846
-0.14%
+0.60%
-2.01%
$ 12.86M
$ 233.73K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.51
+0.13%
+3.84%
-2.75%
$ 12.80M
$ 45.75K
660
Everlyn AI
Everlyn AI
LYN
$ 0.04952
-0.22%
-0.56%
-17.33%
$ 12.76M
$ 16.94M
661
Hashflow
Hashflow
HFT
$ 0.01573
+0.06%
+2.54%
-1.38%
$ 12.73M
$ 3.60M
662
Layer3
Layer3
L3
$ 0.01089
-0.47%
-1.90%
-2.85%
$ 12.70M
$ 5.00M
663
FAR Labs
FAR Labs
FAR
$ 0.00261
-0.53%
+0.15%
+7.50%
$ 12.60M
$ 22.74M
664
SquidGrow
SquidGrow
SQGROW
$ 0.011325
+3.15%
-13.79%
-16.24%
$ 12.56M
$ 2.56M
665
Supra
Supra
SUPRA
$ 0.0004542
+0.19%
+15.14%
+46.26%
$ 12.47M
$ 516.85M
666
Bless
Bless
BLESS
$ 0.006337
-0.50%
+6.98%
-16.48%
$ 12.35M
$ 33.27M
667
$ 162.95
-0.07%
+0.83%
+1.25%
$ 12.28M
$ 363.87
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012094
+1.65%
+0.34%
-19.93%
$ 12.07M
$ 10.44M
669
Phoenix
Phoenix
PHNIX
$ 0.000023535
+1.53%
+7.66%
+5.45%
$ 11.92M
$ 11.73B
670
Agoras
Agoras
AGRS
$ 0.3923
-0.05%
+7.00%
+4.85%
$ 11.87M
$ 25.32K
671
Synapse
Synapse
SYN
$ 0.05534
-0.05%
-0.18%
-6.46%
$ 11.82M
$ 1.12M
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004658
+0.04%
+25.82%
+43.23%
$ 11.82M
$ 25.32M
673
AdEx
AdEx
ADX
$ 0.0795
0.00%
+4.61%
+0.76%
$ 11.74M
$ 64.97K
674
Bubblemaps
Bubblemaps
BMT
$ 0.018
+0.39%
+1.30%
+1.36%
$ 11.72M
$ 3.31M
675
$ 447.63
+0.37%
-0.39%
-0.26%
$ 11.68M
$ 191.98
676
MARBLEX
MARBLEX
MBX
$ 0.04166
-0.31%
-2.23%
-2.21%
$ 11.56M
$ 1.37M
677
WSPN
WSPN
WUSD
$ 0.9981
0.00%
+0.01%
-0.08%
$ 11.55M
$ 59.82K
678
Mitosis
Mitosis
MITO
$ 0.05791
-2.20%
-17.58%
-1.94%
$ 11.54M
$ 1.29M
679
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5472
-0.11%
+4.76%
+16.71%
$ 11.46M
$ 237.96K
680
$ 113.17
-0.02%
-0.04%
-0.71%
$ 11.34M
$ 500.91
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
-0.11%
-0.22%
-0.99%
$ 11.27M
$ 1.11M
682
ELA
ELA
ELA
$ 0.48
+0.21%
+4.51%
-2.60%
$ 11.25M
$ 38.43K
683
COQ INU
COQ INU
COQ
$ 0.00000017044
-1.43%
+5.79%
+8.51%
$ 11.22M
$ 356.70B
684
Apu Apustaja
Apu Apustaja
APU
$ 0.0000331
+1.22%
+4.75%
+8.88%
$ 11.18M
$ 176.71M
685
Paal AI
Paal AI
PAAL
$ 0.01113
+0.09%
+5.47%
-5.17%
$ 11.18M
$ 11.36M
686
OpenVPP
OpenVPP
OVPP
$ 0.014018
+1.18%
-7.56%
-16.88%
$ 11.15M
$ 28.36M
687
Destra Network
Destra Network
DSYNC
$ 0.01141
-0.09%
+8.87%
+4.39%
$ 11.13M
$ 4.62M
688
4
4
4
$ 0.011103
+0.14%
-2.79%
-9.07%
$ 11.08M
$ 14.02M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013555
+0.06%
-10.84%
+40.38%
$ 11.05M
$ 4.95M
690
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001707
+0.18%
+1.42%
-10.19%
$ 11.00M
$ 339.92M
691
SAGA
SAGA
SAGA
$ 0.02801
+0.07%
-2.26%
+49.92%
$ 11.00M
$ 48.25M
692
Forta
Forta
FORT
$ 0.01731
-1.37%
-1.31%
+5.75%
$ 10.96M
$ 3.37M
693
Talus
Talus
US
$ 0.00506
+0.61%
-0.40%
+6.87%
$ 10.96M
$ 18.95M
694
Tutorial
Tutorial
TUT
$ 0.013026
+0.42%
+2.99%
-3.10%
$ 10.90M
$ 5.08M
695
$ 104.36
-0.06%
-0.35%
-0.35%
$ 10.90M
$ 564.06
696
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8336
+0.02%
+1.55%
-2.47%
$ 10.83M
$ 66.70K
697
AUKI
AUKI
AUKI
$ 0.008719
-0.12%
+8.37%
+10.35%
$ 10.81M
$ 3.13M
698
Epic Chain
Epic Chain
EPIC
$ 0.3202
+0.50%
+2.36%
-7.82%
$ 10.78M
$ 284.82K
699
NetX
NetX
NETX
$ 0.4797
-0.19%
-2.36%
-3.23%
$ 10.75M
$ 132.43K
700
balancer
balancer
BAL
$ 0.1524
-0.78%
+0.53%
-3.24%
$ 10.64M
$ 370.18K
701
AS Roma
AS Roma
ASR
$ 1.251
-0.08%
-0.08%
-4.00%
$ 10.61M
$ 44.18K
702
Energy Web
Energy Web
EWT
$ 0.3525
-1.48%
-3.27%
-3.58%
$ 10.60M
$ 146.46K
703
Resistance Dog
Resistance Dog
REDO
$ 0.10292
-0.70%
+10.16%
-26.26%
$ 10.57M
$ 871.73K
704
XION
XION
XION
$ 0.1502
+2.61%
+0.54%
+14.24%
$ 10.57M
$ 88.50K
705
Sport.Fun
Sport.Fun
FUN
$ 0.0601
-0.69%
-1.21%
-24.54%
$ 10.48M
$ 1.88M
706
$ 3.146
+1.65%
+41.43%
+0.95%
$ 10.47M
$ 198.86K
707
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4223
0.00%
-1.06%
-3.41%
$ 10.46M
$ 136.73K
708
Fartboy
Fartboy
FARTBOY
$ 0.011148
-2.12%
+16.31%
+25.50%
$ 10.45M
$ 14.29M
709
Orchid
Orchid
OXT
$ 0.010277
-2.63%
+7.44%
+8.19%
$ 10.42M
$ 12.10M
710
Toko Token
Toko Token
TKO
$ 0.06115
+0.18%
+2.58%
-6.22%
$ 10.38M
$ 950.53K
711
TOWNS
TOWNS
TOWNS
$ 0.003368
0.00%
+1.12%
-7.34%
$ 10.31M
$ 18.13M
712
Gitcoin
Gitcoin
GTC
$ 0.11732
+0.68%
-4.68%
+23.99%
$ 10.24M
$ 1.19M
713
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5699
+0.07%
-1.04%
-18.52%
$ 10.24M
$ 231.25K
714
X Empire
X Empire
XEMPIRE
$ 0.00001463
-1.08%
+5.08%
-9.27%
$ 10.13M
$ 3.82B
715
Niza
Niza
NIZA
$ 0.00596
0.00%
-9.83%
-19.07%
$ 10.07M
$ 3.62M
716
Scroll
Scroll
SCR
$ 0.0529
+0.23%
+6.30%
-0.34%
$ 10.07M
$ 1.11M
717
DAR Open Network
DAR Open Network
D
$ 0.013633
-0.32%
-1.10%
-10.68%
$ 10.06M
$ 4.14M
718
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.01%
+0.04%
$ 10.00M
$ 57.31K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4697
+0.02%
-0.83%
-2.52%
$ 10.00M
$ 123.63K
720
$ 83.25
+0.04%
+0.48%
-0.39%
$ 9.98M
$ 722.06
721
Polkastarter
Polkastarter
POLS
$ 0.09985
+1.85%
-8.93%
+89.90%
$ 9.92M
$ 1.10M
722
DAO Maker
DAO Maker
DAO
$ 0.04704
-2.14%
-0.15%
-10.71%
$ 9.80M
$ 1.42M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03904
+0.46%
+3.13%
-6.43%
$ 9.67M
$ 1.69M
724
SYMM
SYMM
SYMM
$ 0.0582
+4.49%
+0.34%
-3.64%
$ 9.61M
$ 34.42K
725
Hey Anon
Hey Anon
ANON
$ 0.6882
+0.62%
-0.96%
-16.07%
$ 9.61M
$ 88.51K
726
Bitrise
Bitrise
BRISE
$ 0.00000002428
-1.66%
+0.58%
-0.12%
$ 9.59M
$ 2.26T
727
$ 501.92
+0.02%
+0.23%
+2.23%
$ 9.55M
$ 126.01
728
Access Protocol
Access Protocol
ACS
$ 0.0001944
+0.21%
+1.68%
+5.15%
$ 9.55M
$ 279.59M
729
OORT
OORT
OORT
$ 0.01275
-3.54%
-2.64%
-7.26%
$ 9.47M
$ 4.56M
730
Bluefin
Bluefin
BLUE
$ 0.01893
+1.02%
-0.42%
+4.42%
$ 9.43M
$ 3.03M
731
Bella
Bella
BEL
$ 0.11739
-0.03%
+1.19%
+1.12%
$ 9.40M
$ 491.89K
732
ELYSIA
ELYSIA
EL
$ 0.001945
+0.15%
+0.36%
-2.99%
$ 9.38M
$ 74.55M
733
Andy
Andy
ANDYETH
$ 0.000009402
-0.39%
+6.70%
+1.63%
$ 9.35M
$ 6.80B
734
Abelian
Abelian
ABEL
$ 0.07975
+0.10%
+1.83%
+13.10%
$ 9.31M
$ 156.51K
735
LandWolf
LandWolf
LWOLF
$ 0.000010238
+1.02%
+1.65%
-5.29%
$ 9.30M
$ 10.45B
736
$ 218.44
+0.14%
+6.75%
+10.27%
$ 9.30M
$ 348.40
737
PlatON
PlatON
LAT
$ 0.001348
+0.30%
-0.52%
+0.90%
$ 9.28M
$ 40.62M
738
$ 0.009835
+0.06%
-1.50%
+10.25%
$ 9.14M
$ 5.71M
739
Autonolas
Autonolas
OLAS
$ 0.0389
0.00%
+1.58%
+1.32%
$ 9.12M
$ 1.57M
740
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.37%
-0.77%
$ 8.95M
$ 2.40K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4527
+0.07%
+1.11%
-2.11%
$ 8.91M
$ 138.80K
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0499
-0.02%
+1.26%
+7.51%
$ 8.83M
$ 53.73K
743
Quilibrium
Quilibrium
WQUIL
$ 0.0098
-6.73%
-3.00%
-12.61%
$ 8.75M
$ 322.14K
744
Minswap
Minswap
MIN
$ 0.005008
0.00%
+2.02%
+1.87%
$ 8.71M
$ 4.92M
745
OmiseGo
OmiseGo
OMG
$ 0.06217
-0.03%
+0.18%
-3.23%
$ 8.69M
$ 1.23M
746
LimeWire
LimeWire
LMWR
$ 0.01922
+0.11%
-2.67%
-5.29%
$ 8.69M
$ 2.82M
747
FIGHT
FIGHT
FIGHT
$ 0.004222
+0.07%
+2.05%
-12.75%
$ 8.66M
$ 19.25M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.012
0.00%
+1.76%
-3.89%
$ 8.61M
$ 6.75M
749
Klever
Klever
KLV
$ 0.0009462
0.00%
+16.55%
+22.31%
$ 8.60M
$ 76.72M
750
Zircuit
Zircuit
ZRC
$ 0.001514
-0.07%
-0.20%
+7.05%
$ 8.54M
$ 37.58M
751
Brickken
Brickken
BKN
$ 0.10546
-0.11%
-3.28%
-6.35%
$ 8.53M
$ 1.34M
752
Hemi
Hemi
HEMI
$ 0.0087
+0.77%
+5.71%
+5.67%
$ 8.49M
$ 10.35M
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008416
-0.01%
+0.92%
-5.96%
$ 8.33M
$ 6.47M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6334
+0.48%
+1.99%
-2.98%
$ 8.32M
$ 95.37K
755
Ava AI
Ava AI
AVAAI
$ 0.008242
+0.23%
-0.35%
+8.67%
$ 8.21M
$ 8.99M
756
Quickswap
Quickswap
QUICK
$ 0.010564
+0.74%
+2.70%
-4.44%
$ 8.16M
$ 5.53M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07605
-0.17%
-0.03%
-8.20%
$ 8.13M
$ 784.41K
758
GST
GST
GST
$ 0.001721
-0.17%
+2.63%
+4.06%
$ 8.13M
$ 33.71M
759
Eesee
Eesee
ESE
$ 0.008551
+0.17%
-2.52%
+6.72%
$ 8.09M
$ 5.91M
760
BabyShark
BabyShark
BABYSHARK
$ 0.02975
-8.06%
--
--
$ 8.08M
$ 7.22M
761
MarsDAO
MarsDAO
MDAO
$ 0.1131
+1.09%
-3.37%
-8.48%
$ 8.07M
$ 482.97K
762
Pangolin
Pangolin
PNG
$ 0.03756
-0.37%
+11.20%
+16.63%
$ 8.06M
$ 2.14M
763
Portal
Portal
PORTAL
$ 0.010148
+0.69%
+2.82%
-5.09%
$ 8.01M
$ 6.21M
764
$ 420.89
+0.05%
+4.19%
+1.77%
$ 7.99M
$ 261.50
765
Forest Protocol
Forest Protocol
FOREST
$ 0.07324
+0.14%
-17.35%
-59.77%
$ 7.94M
$ 917.77K
766
FWOG
FWOG
FWOG
$ 0.008364
+0.73%
-1.68%
+7.26%
$ 7.93M
$ 7.84M
767
SIX
SIX
SIX
$ 0.00926
+0.11%
-1.38%
+0.87%
$ 7.89M
$ 5.39M
768
Open Loot
Open Loot
OL
$ 0.00995
+0.25%
+0.43%
-0.58%
$ 7.89M
$ 5.64M
769
$ 183.18
+0.25%
+1.83%
+7.49%
$ 7.84M
$ 629.17
770
HOPR Token
HOPR Token
HOPR
$ 0.02297
+0.44%
+3.19%
+6.00%
$ 7.84M
$ 2.57M
771
Heima
Heima
HEI
$ 0.0891
+0.12%
+1.63%
-3.37%
$ 7.83M
$ 648.29K
772
Neon EVM
Neon EVM
NEON
$ 0.03228
+0.19%
+2.03%
+2.19%
$ 7.71M
$ 1.76M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6321
-1.62%
-1.03%
-1.13%
$ 7.70M
$ 126.26K
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5797
+0.42%
-3.44%
+1.51%
$ 7.68M
$ 96.08K
775
Nimiq
Nimiq
NIM
$ 0.000545
-0.18%
+0.37%
-1.98%
$ 7.66M
$ 28.40M
776
$ 67.83
-0.06%
+0.22%
-0.79%
$ 7.61M
$ 835.81
777
NFPrompt
NFPrompt
NFP
$ 0.01341
-0.07%
+0.22%
-1.25%
$ 7.58M
$ 4.08M
778
Radio Caca
Radio Caca
RACA
$ 0.00001844
-0.81%
+0.55%
-0.86%
$ 7.57M
$ 3.28B
779
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008547
+0.18%
-1.58%
-13.81%
$ 7.56M
$ 94.92M
780
Hydranet
Hydranet
HDN
$ 0.04008
+0.10%
-3.93%
-5.24%
$ 7.54M
$ 2.64M
781
$ 95.99
-0.21%
-3.23%
-3.12%
$ 7.52M
$ 657.11
782
Juventus
Juventus
JUV
$ 0.4846
+0.31%
+0.87%
-1.82%
$ 7.45M
$ 119.38K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01515
+1.01%
+2.04%
-7.50%
$ 7.39M
$ 3.80M
784
DOGINME
DOGINME
DOGINME
$ 0.00010755
+0.79%
+7.10%
+15.02%
$ 7.38M
$ 584.55M
785
$ 620.11
+0.02%
+0.68%
+1.16%
$ 7.31M
$ 88.21
786
FUNToken
FUNToken
FUNTOKEN
$ 0.0006769
+0.63%
+13.02%
+17.89%
$ 7.30M
$ 98.62M
787
PIVX
PIVX
PIVX
$ 0.07489
-0.09%
+5.41%
-3.83%
$ 7.27M
$ 864.96K
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04395
+0.09%
+3.18%
-7.94%
$ 7.18M
$ 2.27M
789
ORIGYN
ORIGYN
OGY
$ 0.0009131
+0.24%
-20.52%
-3.52%
$ 7.15M
$ 56.21M
790
Nomina
Nomina
NOM
$ 0.002447
-0.16%
+4.23%
-6.17%
$ 7.15M
$ 29.03M
791
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007604
+0.21%
+0.28%
+20.28%
$ 7.13M
$ 13.96M
792
AKEDO
AKEDO
AKE
$ 0.0003113
+0.13%
+2.32%
-2.01%
$ 7.13M
$ 230.88M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009739
+0.50%
+1.66%
+0.21%
$ 7.13M
$ 6.31T
794
Viction
Viction
VIC
$ 0.05659
-0.67%
+2.85%
+14.69%
$ 7.12M
$ 3.57M
795
Humans.ai
Humans.ai
HEART
$ 0.0008897
-1.27%
-0.40%
+142.90%
$ 7.11M
$ 65.23M
796
Pitbull
Pitbull
PIT
$ 0.0000000001727
-1.61%
+0.40%
+9.75%
$ 7.11M
$ 313.94T
797
LUKSO
LUKSO
LYX
$ 0.2315
+0.22%
+0.69%
-8.95%
$ 7.08M
$ 353.67K
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004743
+0.25%
-5.36%
+4.63%
$ 7.04M
$ 15.62M
799
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
800
Vow
Vow
VOW
$ 0.01975
-0.35%
+2.60%
-3.80%
$ 7.03M
$ 1.67M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006969
+0.13%
+4.20%
-0.93%
$ 7.02M
$ 12.45M
802
unstable coin
unstable coin
USDUC
$ 0.006977
+1.04%
+8.91%
-41.92%
$ 6.98M
$ 12.39M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02743
+1.53%
-0.36%
-28.04%
$ 6.93M
$ 14.54M
804
TXC
TXC
TXC
$ 0.108
+0.92%
+1.85%
-3.51%
$ 6.93M
$ 278.68K
805
$ 268.01
+0.09%
-0.71%
-1.53%
$ 6.89M
$ 223.68
806
Warden
Warden
WARD
$ 0.025248
+0.87%
-4.45%
+1,042.96%
$ 6.85M
$ 73.43M
807
DeAgentAI
DeAgentAI
AIA
$ 0.05389
+0.80%
+2.21%
-9.15%
$ 6.83M
$ 4.75M
808
Bull
Bull
BULL
$ 0.006737
-5.66%
+12.34%
+17.75%
$ 6.77M
$ 23.32M
809
Mobox
Mobox
MBOX
$ 0.0123
+0.57%
-5.31%
+1.15%
$ 6.77M
$ 6.17M
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006754
+0.55%
+2.44%
-12.98%
$ 6.72M
$ 8.11M
811
Daddy Tate
Daddy Tate
DADDY
$ 0.011332
+1.28%
+6.57%
-9.95%
$ 6.72M
$ 5.12M
812
BULLA
BULLA
BULLA
$ 0.006754
+0.56%
+1.70%
-6.09%
$ 6.70M
$ 22.41M
813
Mamo
Mamo
MAMO
$ 0.01133
+0.09%
-0.44%
-9.09%
$ 6.65M
$ 4.74M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1546
+0.26%
+1.92%
-10.76%
$ 6.64M
$ 542.81K
815
MANSORY
MANSORY
MNSRY
$ 0.007379
-0.49%
-1.38%
-2.90%
$ 6.63M
$ 6.70M
816
The White Whale
The White Whale
WHITEWHALE
$ 0.00665
-0.84%
+2.64%
-14.33%
$ 6.57M
$ 2.24M
817
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6696
+3.77%
-0.17%
-10.72%
$ 6.50M
$ 25.99K
818
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-1.22%
-8.99%
$ 6.50M
$ 130.50M
819
Rayls
Rayls
RLS
$ 0.004315
-0.09%
+0.07%
-2.96%
$ 6.50M
$ 27.08M
820
$ 57.02
-0.66%
+1.16%
+6.04%
$ 6.50M
$ 1.10K
821
Alephium
Alephium
ALPH
$ 0.05318
+0.21%
+0.08%
-1.87%
$ 6.49M
$ 1.24M
822
Lava Network
Lava Network
LAVA
$ 0.02443
0.00%
-3.25%
+14.91%
$ 6.46M
$ 2.13M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003056
0.00%
+1.13%
+3.71%
$ 6.40M
$ 1.83M
824
Harvest Finance
Harvest Finance
FARM
$ 9.64
-1.66%
+4.76%
-24.24%
$ 6.37M
$ 7.80K
825
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0092
-0.11%
+8.23%
+20.71%
$ 6.36M
$ 7.53M
826
Sperax
Sperax
SPA
$ 0.003172
+0.13%
+3.02%
+10.70%
$ 6.36M
$ 17.59M
827
Upland
Upland
SPARKLET
$ 0.02371
+0.04%
+0.55%
+0.94%
$ 6.33M
$ 2.44M
828
Telos
Telos
TLOS
$ 0.014091
-0.14%
-6.80%
-22.25%
$ 6.31M
$ 3.96M
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013964
+0.05%
-4.12%
+20.64%
$ 6.30M
$ 39.36M
830
SuiNS
SuiNS
NS
$ 0.02166
+0.65%
+0.75%
+11.67%
$ 6.28M
$ 4.11M
831
Messier
Messier
M87
$ 0.00000705
-0.70%
+4.88%
+10.78%
$ 6.27M
$ 9.74B
832
New Kind of Network
New Kind of Network
NKN
$ 0.007583
-0.13%
+1.75%
-2.56%
$ 6.24M
$ 7.85M
833
Swell Network
Swell Network
SWELL
$ 0.001335
-0.88%
+4.10%
+6.16%
$ 6.22M
$ 43.42M
834
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001506
-0.20%
+0.87%
-8.90%
$ 6.19M
$ 985.80M
835
Kryll
Kryll
KRL
$ 0.1548
+0.91%
+0.45%
+0.45%
$ 6.18M
$ 33.12K
836
Asteroid
Asteroid
ASTEROID1
$ 0.006096
+0.11%
-1.70%
-3.05%
$ 6.17M
$ 16.68M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004677
-0.62%
-1.44%
+31.16%
$ 6.14M
$ 131.58T
838
CRETA
CRETA
CRETA
$ 0.002174
+0.32%
-0.60%
-0.87%
$ 6.08M
$ 4.93M
839
Ancient8
Ancient8
A8
$ 0.011555
-0.29%
+0.11%
-13.35%
$ 6.07M
$ 5.99M
840
Lofi
Lofi
LOFI
$ 0.006027
+0.30%
-2.16%
+14.80%
$ 6.03M
$ 666.44K
841
GamerCoin
GamerCoin
GHX
$ 0.009322
+0.28%
+4.89%
+9.86%
$ 6.01M
$ 14.15M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003045
+1.10%
+1.98%
+6.00%
$ 5.99M
$ 11.88M
843
Oraichain
Oraichain
ORAI
$ 0.4264
+0.07%
+4.69%
-0.67%
$ 5.92M
$ 206.77K
844
Alltoscan
Alltoscan
ATS
$ 0.07971
+0.01%
+8.13%
+31.38%
$ 5.91M
$ 902.79K
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005902
-3.17%
-3.55%
+6.77%
$ 5.90M
$ 92.83M
846
PepeFork
PepeFork
PORK
$ 0.00000001489
+0.07%
+4.48%
+4.10%
$ 5.90M
$ 3.90T
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05736
+5.06%
+5.04%
-5.97%
$ 5.88M
$ 132.86K
848
Suilend
Suilend
SEND
$ 0.08474
-0.22%
+0.88%
+4.20%
$ 5.85M
$ 604.41K
849
Soil
Soil
SOIL
$ 0.0821
+3.57%
-0.71%
-2.03%
$ 5.85M
$ 87.65K
850
Syscoin
Syscoin
SYS
$ 0.006468
-0.12%
+4.09%
-29.61%
$ 5.83M
$ 18.50M
851
Major
Major
MAJOR
$ 0.06899
+0.47%
+0.22%
-5.33%
$ 5.76M
$ 878.12K
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4251
0.00%
+0.31%
-5.61%
$ 5.70M
$ 134.57K
853
Parcl
Parcl
PRCL
$ 0.01376
0.00%
-0.93%
+1.55%
$ 5.68M
$ 490.25K
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009213
-0.20%
+10.58%
+19.44%
$ 5.67M
$ 87.46M
855
Altura
Altura
ALU
$ 0.005742
-0.05%
+0.10%
+6.87%
$ 5.67M
$ 10.31M
856
Phoenix Global
Phoenix Global
PHB
$ 0.08083
-2.28%
+5.14%
-28.74%
$ 5.55M
$ 7.05M
857
Avalon
Avalon
AVL
$ 0.0338
+0.41%
+8.46%
+25.67%
$ 5.49M
$ 1.73M
858
Cross The Ages
Cross The Ages
CTA
$ 0.01116
0.00%
-1.44%
-4.02%
$ 5.49M
$ 35.87K
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05626
+1.30%
+1.21%
-0.51%
$ 5.48M
$ 1.87M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005669
0.00%
+0.66%
+4.13%
$ 5.47M
$ 14.53M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.53
-0.10%
-0.70%
-1.88%
$ 5.47M
$ 201.60
862
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
-1.08%
-1.80%
+10.06%
$ 5.46M
$ 958.67K
863
Propchain
Propchain
PROPC
$ 0.12548
-5.58%
-6.29%
-10.26%
$ 5.38M
$ 153.47K
864
Zeus Network
Zeus Network
ZEUS
$ 0.005709
+0.04%
-1.26%
-9.79%
$ 5.31M
$ 10.97M
865
$ 0.03116
+1.01%
+0.71%
-10.81%
$ 5.30M
$ 85.98K
866
daGama
daGama
DGMA
$ 0.0451
-0.04%
+0.02%
0.00%
$ 5.25M
$ 1.57M
867
$ 213.28
+0.16%
+0.15%
-0.22%
$ 5.24M
$ 274.31
868
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009431
+0.19%
-1.05%
-0.91%
$ 5.20M
$ 55.77M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06599
+0.09%
+0.85%
-0.81%
$ 5.14M
$ 207.50K
870
$ 204.38
+0.11%
-5.85%
-7.69%
$ 5.10M
$ 565.26
871
Yee Token
Yee Token
YEE
$ 0.005097
+3.52%
+4.56%
-18.63%
$ 5.09M
$ 10.72M
872
Karrat
Karrat
KARRAT
$ 0.0065
-1.59%
+24.00%
+44.19%
$ 5.07M
$ 10.49M
873
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01294
+8.92%
-5.96%
+3.44%
$ 5.06M
$ 368.16K
874
Axiome
Axiome
AXM
$ 0.00536
-0.75%
+6.48%
+34.18%
$ 5.05M
$ 6.33M
875
Wen
Wen
WEN
$ 0.000006761
+1.35%
-4.76%
+3.04%
$ 5.03M
$ 8.99B
876
mCoin
mCoin
MCOIN
$ 0.02824
+0.36%
+1.51%
-0.04%
$ 5.00M
$ 2.19M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01401
+2.59%
-8.55%
-18.92%
$ 4.99M
$ 235.64K
878
Dimitra Token
Dimitra Token
DMTR
$ 0.010323
+0.47%
-5.84%
+33.62%
$ 4.97M
$ 6.84M
879
Vameon
Vameon
VAMEON
$ 0.000009841
+0.13%
-0.94%
-0.07%
$ 4.93M
$ 3.34B
880
The Official 67 Coin
The Official 67 Coin
67
$ 0.005079
-1.69%
+14.13%
+29.30%
$ 4.89M
$ 15.89M
881
Bluzelle
Bluzelle
BLZ
$ 0.010336
-0.35%
+0.16%
+2.60%
$ 4.87M
$ 5.24M
882
MINIMA
MINIMA
MINIMA
$ 0.00868
+1.40%
+2.59%
-20.84%
$ 4.81M
$ 3.39M
883
$ 78.9
-0.01%
+1.71%
+3.69%
$ 4.81M
$ 772.11
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004734
-0.19%
-6.90%
-5.90%
$ 4.72M
$ 12.39M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
+1.61%
+1.07%
-1.05%
$ 4.70M
$ 9.37M
886
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007061
-0.33%
-3.84%
-6.13%
$ 4.62M
$ 1.04M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02302
+0.30%
-0.47%
-6.10%
$ 4.62M
$ 2.45M
888
SUKU
SUKU
SUKU
$ 0.00773
+0.13%
+1.31%
+7.98%
$ 4.61M
$ 6.91M
889
GME
GME
GME
$ 0.0006554
+0.87%
-3.17%
-14.87%
$ 4.54M
$ 92.54M
890
$ 0.0006699
+0.35%
-3.73%
+8.88%
$ 4.49M
$ 92.64M
891
Koma Inu
Koma Inu
KOMA
$ 0.00743
0.00%
-1.20%
-8.38%
$ 4.48M
$ 465.93K
892
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004576
-0.44%
+0.86%
+8.64%
$ 4.48M
$ 36.24M
893
PX
PX
PX
$ 0.023
+0.44%
-0.43%
-1.29%
$ 4.48M
$ 253.52K
894
PussFi
PussFi
PUSS
$ 0.004963
+0.06%
-0.06%
-0.40%
$ 4.36M
$ 7.14M
895
DeLorean
DeLorean
DMC
$ 0.0006695
+0.03%
+1.46%
-3.99%
$ 4.36M
$ 83.78M
896
Zypher Network
Zypher Network
POP
$ 0.0018211
+0.18%
+2.42%
+1.15%
$ 4.34M
$ 30.36M
897
PinLink
PinLink
PIN
$ 0.04917
+0.92%
-1.50%
-6.54%
$ 4.34M
$ 1.21M
898
Alephim
Alephim
ALEPH
$ 0.01757
0.00%
-1.91%
-3.06%
$ 4.31M
$ 2.86M
899
$ 1,010.87
-0.70%
-1.64%
+4.95%
$ 4.31M
$ 58.23
900
MECCA
MECCA
MEA
$ 0.002631
+0.23%
+0.08%
+47.73%
$ 4.27M
$ 19.32M
901
Trac Network
Trac Network
TNK
$ 0.26664
-1.52%
-7.63%
-14.71%
$ 4.21M
$ 99.70K
902
Hyperion
Hyperion
RION
$ 0.2207
+0.27%
+2.04%
-2.83%
$ 4.18M
$ 286.78K
903
VARA
VARA
VARA
$ 0.000726
+0.14%
+2.68%
+3.26%
$ 4.16M
$ 16.07M
904
swarm
swarm
BZZ
$ 0.07746
-0.01%
+3.85%
+7.73%
$ 4.09M
$ 721.98K
905
NATIX Network
NATIX Network
NATIX
$ 0.0000968
+1.72%
+4.71%
+28.92%
$ 4.05M
$ 910.29M
906
Housecoin
Housecoin
HOUSE
$ 0.0039812
+0.68%
+2.09%
+3.12%
$ 3.96M
$ 15.87M
907
$ 140.96
-0.46%
-2.77%
+1.33%
$ 3.96M
$ 436.67
908
MORI COIN
MORI COIN
MORI
$ 0.005091
+0.84%
+11.94%
+26.84%
$ 3.95M
$ 17.14M
909
$ 526.09
0.00%
+0.14%
+1.74%
$ 3.95M
$ 107.62
910
Nodle
Nodle
NODL
$ 0.0006101
+3.02%
-0.92%
-5.77%
$ 3.94M
$ 43.44M
911
GAIB
GAIB
GAIB
$ 0.01904
-0.36%
+3.51%
-1.49%
$ 3.93M
$ 3.03M
912
$ 81.03
+0.47%
+5.01%
+5.51%
$ 3.92M
$ 1.01K
913
FEG Token
FEG Token
FEG
$ 0.00004521
+0.16%
-0.66%
-0.57%
$ 3.89M
$ 731.83M
914
Gems
Gems
GEMS
$ 0.006475
+0.19%
+2.20%
+2.75%
$ 3.89M
$ 14.75M
915
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 66.71K
916
Sentio
Sentio
ST
$ 0.06797
+0.31%
-12.61%
-10.43%
$ 3.84M
$ 1.22M
917
Lingo
Lingo
LINGO
$ 0.007862
+0.10%
+0.40%
+2.69%
$ 3.83M
$ 7.12M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3132
+0.03%
-0.19%
-2.33%
$ 3.81M
$ 180.61K
919
OCTA
OCTA
OCTA
$ 0.09511
-0.18%
+0.85%
-4.76%
$ 3.79M
$ 1.57M
920
MATH
MATH
MATH
$ 0.03271
+3.29%
+9.07%
+26.89%
$ 3.77M
$ 2.18M
921
CultDAO
CultDAO
CULTDAO
$ 0.0000008658
+0.36%
+0.48%
-1.57%
$ 3.77M
$ 65.08B
922
Aavegotchi
Aavegotchi
GHST
$ 0.07131
-0.20%
-0.43%
-2.65%
$ 3.76M
$ 834.80K
923
Rainbow
Rainbow
RNBW
$ 0.01789
+1.19%
+4.19%
+14.01%
$ 3.76M
$ 3.76M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.004286
+0.10%
-1.07%
+0.29%
$ 3.72M
$ 13.50M
925
Handshake
Handshake
HNS
$ 0.00547
0.00%
0.00%
-1.32%
$ 3.71M
$ 500.00
926
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003468
+0.14%
-13.01%
+82.19%
$ 3.69M
$ 1.64M
927
$ 81.79
-0.09%
+0.05%
+2.58%
$ 3.68M
$ 788.15
928
$ 223.82
+0.47%
+0.30%
+3.10%
$ 3.68M
$ 556.50
929
ABBC Coin
ABBC Coin
ABBC
$ 0.004032
0.00%
-17.63%
-9.90%
$ 3.65M
$ 678.47K
930
Aventus
Aventus
AVT
$ 0.6057
0.00%
+0.35%
+9.57%
$ 3.63M
$ 1.00K
931
BlackFort
BlackFort
BXN
$ 0.000804
+0.50%
+2.29%
+1.52%
$ 3.61M
$ 60.14M
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006036
0.00%
+2.79%
+6.80%
$ 3.58M
$ 9.79M
933
Theoriq
Theoriq
THQ
$ 0.02312
-0.04%
+0.70%
+1.86%
$ 3.55M
$ 2.61M
934
$ 11.573
+2.98%
+28.18%
+29.30%
$ 3.54M
$ 10.82K
935
CreatorBid
CreatorBid
BID
$ 0.009201
-0.39%
+3.61%
+14.92%
$ 3.52M
$ 6.31M
936
BRN Metaverse
BRN Metaverse
BRN
$ 0.12224
-0.65%
+4.09%
-10.43%
$ 3.49M
$ 528.99K
937
Arowana
Arowana
ARW
$ 0.15218
+0.12%
+0.03%
+1.05%
$ 3.49M
$ 74.83K
938
$ 0.0019738
+0.34%
+10.48%
+30.85%
$ 3.49M
$ 29.39M
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5042
-4.26%
-3.70%
+3.99%
$ 3.46M
$ 5.87K
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2476
+0.04%
-2.24%
+0.92%
$ 3.45M
$ 239.99K
941
Xterio
Xterio
XTER
$ 0.01766
+0.17%
-4.20%
-1.13%
$ 3.44M
$ 3.28M
942
DOWGE
DOWGE
DJI6930
$ 0.003452
+0.47%
+11.22%
+4.78%
$ 3.44M
$ 17.24M
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001853
+0.65%
+0.60%
+18.48%
$ 3.41M
$ 327.99M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3122
0.00%
+1.21%
-4.38%
$ 3.39M
$ 190.12K
945
Scallop
Scallop
SCA
$ 0.0216
0.00%
-1.83%
+27.22%
$ 3.37M
$ 105.86K
946
$ 441.59
+0.25%
+4.39%
+1.79%
$ 3.37M
$ 149.01
947
PIBBLE
PIBBLE
PIB
$ 0.0001171
0.00%
+1.04%
-9.23%
$ 3.37M
$ 174.95M
948
TokenFi
TokenFi
TOKEN
$ 0.003359
+0.51%
+2.27%
-0.91%
$ 3.37M
$ 55.31M
949
$ 141.72
+0.41%
+0.10%
+4.76%
$ 3.37M
$ 761.03
950
Balance
Balance
EPT
$ 0.000826
-0.82%
+2.98%
+10.02%
$ 3.36M
$ 66.91M
951
$ 285.87
+0.21%
+0.83%
+0.44%
$ 3.33M
$ 196.14
952
BeatSwap
BeatSwap
BTX
$ 0.014817
-0.17%
+4.43%
+3.88%
$ 3.30M
$ 4.02M
953
Cointel
Cointel
COLS
$ 0.00431
-0.46%
-0.69%
-21.10%
$ 3.30M
$ 13.19M
954
$ 101.46
-0.23%
+0.17%
+0.22%
$ 3.29M
$ 571.50
955
$ 27.12
-0.07%
-0.18%
+0.26%
$ 3.29M
$ 2.10K
956
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000017495
+16.46%
+39.93%
+143.34%
$ 3.28M
$ 57.00B
957
PaLM AI
PaLM AI
PALMAI
$ 0.0425
-13.27%
+38.44%
+33.65%
$ 3.28M
$ 258.96K
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028625
+0.61%
+2.07%
-5.77%
$ 3.26M
$ 49.46M
959
VFY
VFY
VFY
$ 0.009042
-0.06%
-0.65%
-5.26%
$ 3.26M
$ 6.25M
960
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
+1.72%
+2.04%
$ 3.26M
$ 11.98M
961
Swarm Markets
Swarm Markets
SMT
$ 0.0387
0.00%
-2.03%
-3.02%
$ 3.24M
$ 1.58M
962
STAT
STAT
STAT
$ 0.03585
+0.30%
-6.67%
+10.35%
$ 3.22M
$ 1.87M
963
xMoney
xMoney
XMN
$ 0.00323
+0.31%
-6.16%
-7.78%
$ 3.20M
$ 22.11M
964
Hosky Token
Hosky Token
HOSKY
$ 0.000000014
0.00%
+7.10%
+21.12%
$ 3.19M
$ 29.81B
965
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
-3.07%
+0.26%
+2.44%
$ 3.18M
$ 575.44B
966
Mysterium
Mysterium
MYST
$ 0.1569
+0.06%
+0.83%
+3.01%
$ 3.16M
$ 276.68K
967
SLIMEX
SLIMEX
SLIMEX
$ 0.001818
+0.17%
+3.95%
+10.65%
$ 3.15M
$ 31.59M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000576
-0.17%
+3.79%
+9.11%
$ 3.15M
$ 656.28B
969
Coinweb
Coinweb
CWEB
$ 0.0012819
+0.03%
+1.18%
+9.27%
$ 3.15M
$ 42.86M
970
Myro
Myro
MYRO
$ 0.003314
-0.78%
-2.30%
-7.07%
$ 3.13M
$ 17.50M
971
Dingocoin
Dingocoin
DINGO
$ 0.00002705
-0.77%
-1.78%
+16.23%
$ 3.12M
$ 418.89M
972
BEAM
BEAM
BEAM
$ 0.02008
+0.49%
-0.05%
+3.21%
$ 3.10M
$ 2.71M
973
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010192
+0.24%
-7.21%
+11.41%
$ 3.09M
$ 6.59M
974
BitShares
BitShares
BTS
$ 0.0010259
+0.18%
+0.08%
-2.70%
$ 3.07M
$ 60.93M
975
$ 116.33
+0.16%
+13.94%
+19.13%
$ 3.05M
$ 800.34
976
ArchLoot
ArchLoot
AL
$ 0.0033
+0.70%
-4.94%
+4.85%
$ 3.02M
$ 19.73M
977
KiboShib
KiboShib
KIBSHI
$ 0.000002928
+0.81%
+6.86%
-20.14%
$ 3.01M
$ 3.71B
978
NEXA
NEXA
NEXA
$ 0.0000005246
-0.29%
+2.79%
+5.63%
$ 3.00M
$ 20.97B
979
$ 73.85
-0.04%
+0.30%
-0.93%
$ 2.99M
$ 763.34
980
GROK
GROK
GROK
$ 0.0004734
-1.70%
-2.27%
+0.11%
$ 2.99M
$ 138.47M
981
$ 1,596.37
+0.53%
+0.43%
+0.38%
$ 2.98M
$ 39.73
982
$ 133.99
+0.40%
+2.57%
-2.12%
$ 2.98M
$ 478.03
983
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003135
-0.51%
+0.16%
+14.72%
$ 2.97M
$ 18.01M
984
BXE
BXE
BXE
$ 0.00959
-0.91%
+3.72%
-14.85%
$ 2.93M
$ 3.51M
985
SwissCheese
SwissCheese
SWCH
$ 0.06654
+0.03%
-9.94%
-16.23%
$ 2.91M
$ 1.01M
986
Shido
Shido
SHIDO
$ 0.0001664
+0.18%
+0.12%
-2.42%
$ 2.90M
$ 439.54M
987
Verse World
Verse World
VERSEWORLD
$ 0.02858
+0.88%
+1.49%
-0.59%
$ 2.86M
$ 1.89M
988
TROLL
TROLL
TROLL
$ 0.000000003007
+1.74%
+5.09%
-3.31%
$ 2.86M
$ 21.46T
989
TRWA
TRWA
TRWA
$ 0.000413
+1.80%
+5.11%
+19.86%
$ 2.85M
$ 162.24M
990
Allo
Allo
RWA
$ 0.001572
+0.06%
-0.38%
+1.81%
$ 2.83M
$ 40.06M
991
Reef
Reef
REEF
$ 0.00007784
+1.19%
+0.79%
+0.15%
$ 2.82M
$ 762.79M
992
League of Traders
League of Traders
LOT
$ 0.007678
-0.18%
+1.48%
+3.11%
$ 2.81M
$ 7.34M
993
Reservoir
Reservoir
DAM
$ 0.01356
-0.80%
+0.98%
+28.97%
$ 2.79M
$ 5.15M
994
$ 279.61
-0.25%
-0.31%
-0.15%
$ 2.79M
$ 194.11
995
Zygoswap
Zygoswap
ZSWAP
$ 0.002837
+1.46%
+37.30%
+104.23%
$ 2.79M
$ 36.15M
996
NUMINE
NUMINE
NUMI
$ 0.01339
+0.15%
+2.15%
+2.54%
$ 2.78M
$ 4.10M
997
$ 188.48
-0.03%
+0.81%
+1.96%
$ 2.78M
$ 297.29
998
Botto
Botto
BOTTO
$ 0.06063
+0.28%
+1.35%
+2.81%
$ 2.78M
$ 900.70K
999
Decentrawood
Decentrawood
DEOD
$ 0.005955
-0.17%
+1.00%
+12.02%
$ 2.76M
$ 19.97M
1000
$ 36.68
+1.10%
+2.93%
+26.17%
$ 2.74M
$ 2.85K
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00517
0.00%
+0.97%
-15.31%
$ 2.73M
$ 10.99M
1002
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002731
-0.40%
+6.68%
-16.93%
$ 2.72M
$ 21.93M
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015347
-1.26%
+3.69%
+43.36%
$ 2.70M
$ 5,043.50T
1004
Maneki
Maneki
MANEKI
$ 0.0003082
+0.17%
+1.82%
-0.20%
$ 2.67M
$ 179.08M
1005
$ 146.32
0.00%
+0.50%
-2.08%
$ 2.67M
$ 409.20
1006
DevvE
DevvE
DEVVE
$ 0.02747
+2.54%
+9.62%
-9.23%
$ 2.65M
$ 4.42M
1007
Sudeng
Sudeng
HIPPO
$ 0.0002637
+0.11%
-5.83%
+29.01%
$ 2.63M
$ 507.76M
1008
$ 132.23
-0.16%
+1.03%
+1.27%
$ 2.63M
$ 459.48
1009
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.10%
+2.30%
$ 2.62M
$ 66.53K
1010
CEEK
CEEK
CEEK
$ 0.003263
-0.79%
+0.62%
-8.36%
$ 2.62M
$ 19.20M
1011
Catcoin
Catcoin
CATCOIN
$ 0.00000000005363
+0.46%
+10.39%
+37.57%
$ 2.62M
$ 149.39T
1012
Piggycell
Piggycell
PIGGY
$ 0.06269
-0.08%
+7.81%
+1.37%
$ 2.62M
$ 376.78K
1013
$ 46.83
-0.30%
-2.60%
-0.06%
$ 2.61M
$ 1.66K
1014
Seedify.fund
Seedify.fund
SFUND
$ 0.0291
0.00%
-24.47%
+56.54%
$ 2.58M
$ 145.13K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0003003
+0.57%
+2.14%
+20.06%
$ 2.58M
$ 408.59M
1016
Aleph Zero
Aleph Zero
AZERO
$ 0.010108
-2.63%
+31.99%
+53.24%
$ 2.57M
$ 18.79M
1017
$ 190.07
+0.35%
+0.97%
+0.27%
$ 2.57M
$ 316.32
1018
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006268
-0.06%
-0.75%
+2.66%
$ 2.56M
$ 9.52B
1019
Radiant
Radiant
RDNT
$ 0.001805
-0.56%
-0.67%
-0.56%
$ 2.53M
$ 31.27M
1020
Roam
Roam
ROAM
$ 0.00699
+2.12%
-10.86%
-32.71%
$ 2.52M
$ 5.70M
1021
Step App
Step App
FITFI
$ 0.0005538
+0.05%
+0.29%
-0.41%
$ 2.51M
$ 93.65M
1022
$ 304.36
+0.69%
+0.16%
-0.70%
$ 2.51M
$ 192.38
1023
Propbase
Propbase
PROPS
$ 0.005179
-0.17%
+0.88%
-0.27%
$ 2.50M
$ 35.18M
1024
HELLO
HELLO
HELLO
$ 0.003394
-0.12%
+6.70%
+15.18%
$ 2.48M
$ 1.53M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00278
0.00%
+1.40%
+3.13%
$ 2.47M
$ 36.47K
1026
$ 90.68
-0.29%
-2.64%
+5.67%
$ 2.42M
$ 1.06K
1027
$ 152
-0.27%
-0.33%
-4.03%
$ 2.40M
$ 365.18
1028
HyperGPT
HyperGPT
HGPT
$ 0.002598
+1.09%
-6.65%
+7.49%
$ 2.38M
$ 38.26M
1029
$ 20.13
-0.25%
+1.31%
-2.66%
$ 2.37M
$ 2.96K
1030
Handy
Handy
HANDY
$ 0.0024506
-1.20%
+20.69%
+46.53%
$ 2.37M
$ 26.58M
1031
$ 20.21
+0.60%
+5.11%
-2.75%
$ 2.37M
$ 3.97K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
-0.19%
+3.02%
+3.42%
$ 2.37M
$ 321.52B
1033
Saros
Saros
SAROS
$ 0.0007688
+2.43%
+3.81%
+20.16%
$ 2.33M
$ 80.07M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001327
0.00%
+1.16%
-5.69%
$ 2.25M
$ 12.86M
1036
Particl
Particl
PART
$ 0.1409
+2.15%
+0.71%
+8.28%
$ 2.23M
$ 374.11K
1037
HTR
HTR
HTR
$ 0.00431
0.00%
-0.23%
-2.05%
$ 2.22M
$ 11.94M
1038
CUDIS
CUDIS
CUDIS
$ 0.008897
+0.95%
-0.57%
+7.02%
$ 2.21M
$ 6.74M
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004139
+0.78%
-0.51%
+0.51%
$ 2.20M
$ 2.43M
1040
$ 458.13
-0.83%
+3.86%
-0.38%
$ 2.18M
$ 145.04
1041
Seraph
Seraph
SERAPH
$ 0.006746
-7.01%
+6.52%
+16.65%
$ 2.16M
$ 365.58K
1042
HAROLD
HAROLD
HAROLD
$ 0.00266
+0.26%
+1.11%
-2.32%
$ 2.16M
$ 6.12M
1043
RHEA
RHEA
RHEA
$ 0.010698
+0.13%
-1.06%
+11.18%
$ 2.15M
$ 5.26M
1044
$ 107.75
-0.03%
+0.91%
+2.40%
$ 2.14M
$ 593.04
1045
XFI
XFI
XFI
$ 0.0293
0.00%
-4.15%
-19.32%
$ 2.12M
$ 246.21K
1046
AstraAI
AstraAI
ASTRAAI
$ 0.21136
+0.07%
-1.13%
-5.73%
$ 2.11M
$ 144.09K
1047
GemHUB
GemHUB
GHUB
$ 0.005281
+0.36%
+2.86%
-4.06%
$ 2.11M
$ 13.38M
1048
iMe Lab
iMe Lab
LIME
$ 0.002791
-0.36%
-0.99%
-13.30%
$ 2.10M
$ 6.81M
1049
DOGE
DOGE
DOGEGOV
$ 0.002131
-0.51%
-0.93%
-1.89%
$ 2.09M
$ 24.83M
1050
Coupon Assets
Coupon Assets
CA
$ 0.21598
-0.13%
+0.35%
+0.01%
$ 2.09M
$ 356.64K
1051
VAIOT
VAIOT
VAI
$ 0.0053
-0.19%
+2.14%
+2.14%
$ 2.08M
$ 3.18M
1052
Symbiosis
Symbiosis
SIS
$ 0.02128
-0.05%
-0.28%
-6.58%
$ 2.08M
$ 5.31M
1053
Luckycoin
Luckycoin
LKY
$ 0.10777
0.00%
+0.14%
-5.84%
$ 2.07M
$ 21.59K
1054
HAI
HAI
HAI
$ 0.002492
+0.86%
-0.76%
-6.57%
$ 2.06M
$ 16.88M
1055
GOAT Network
GOAT Network
GOATED
$ 0.01966
-0.15%
+0.25%
-0.35%
$ 2.05M
$ 5.00M
1056
3ULL
3ULL
3ULL
$ 0.0001382
+5.82%
+7.18%
+6.22%
$ 2.05M
$ 315.05M
1057
XSwap
XSwap
XSWAP
$ 0.00684
0.00%
+0.88%
+2.55%
$ 2.04M
$ 100.70K
1058
HashAI
HashAI
HASHAI
$ 0.00002402
-0.04%
-2.27%
+1.60%
$ 2.04M
$ 2.36B
1059
Radiant
Radiant
RXD
$ 0.000098
0.00%
0.00%
-14.78%
$ 2.03M
$ 508.00M
1060
$ 0.00004184
+8.58%
+7.51%
+6.74%
$ 2.02M
$ 1.43B
1061
XELIS
XELIS
XEL
$ 0.381
-4.76%
+1.33%
-10.80%
$ 2.00M
$ 38.58K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
+1.60%
-5.45%
+52.80%
$ 2.00M
$ 1.04M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.2476
0.00%
+0.86%
-9.77%
$ 1.96M
$ 3.82K
1064
Obol
Obol
OBOL
$ 0.0115
+6.34%
+0.75%
-24.98%
$ 1.95M
$ 5.46M
1065
$ 1,118.38
-0.31%
+0.60%
+1.54%
$ 1.95M
$ 52.33
1066
VOOI
VOOI
VOOI
$ 0.00615
-0.08%
+3.91%
+1.28%
$ 1.94M
$ 10.19M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02048
+0.29%
+3.43%
-5.80%
$ 1.92M
$ 440.46K
1068
Polytrade
Polytrade
TRADE
$ 0.0452
-0.91%
-3.61%
+15.60%
$ 1.89M
$ 1.31M
1069
OVR
OVR
OVR
$ 0.0371
-0.54%
-0.54%
-7.54%
$ 1.88M
$ 1.52M
1070
IDEX
IDEX
IDEX
$ 0.001861
-0.11%
+0.48%
-1.11%
$ 1.87M
$ 31.24M
1071
Matchain
Matchain
MAT
$ 0.11248
+8.57%
-16.36%
+222.52%
$ 1.86M
$ 2.28M
1072
GT Protocol
GT Protocol
GTAI
$ 0.02762
-0.77%
+7.19%
+0.97%
$ 1.85M
$ 2.33M
1073
Fluence
Fluence
FLT
$ 0.0065
+0.61%
-0.86%
+5.36%
$ 1.84M
$ 8.69M
1074
Astroon
Astroon
AST
$ 0.003003
-0.03%
0.00%
-0.07%
$ 1.84M
$ 51.47M
1075
NuNet
NuNet
NTX
$ 0.00364
0.00%
+4.30%
+6.12%
$ 1.83M
$ 8.76M
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001807
+0.16%
+1.60%
+0.44%
$ 1.81M
$ 137.37M
1077
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.89%
0.00%
$ 1.81M
$ 110.24K
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010258
-0.55%
-6.50%
+19.53%
$ 1.80M
$ 356.15M
1079
Apple xStock
Apple xStock
AAPLX
$ 299.63
-0.11%
-0.51%
+1.53%
$ 1.79M
$ 186.45
1080
Verasity
Verasity
VRA
$ 0.00001922
+1.16%
+5.85%
+6.38%
$ 1.79M
$ 3.92B
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02632
+0.19%
+1.85%
+7.94%
$ 1.78M
$ 2.56M
1082
$ 142.89
-0.12%
-6.01%
+0.90%
$ 1.77M
$ 412.52
1083
$ 323.04
+0.05%
+0.15%
+0.80%
$ 1.77M
$ 172.93
1084
XL1
XL1
XL1
$ 0.0003064
0.00%
+13.78%
+20.30%
$ 1.76M
$ 41.52M
1085
MAGA
MAGA
MAGATRUMP
$ 0.03983
-0.05%
-0.25%
-4.78%
$ 1.75M
$ 1.41M
1086
$ 1,091.98
+0.03%
-0.10%
+1.10%
$ 1.74M
$ 55.01
1087
MemeFi
MemeFi
MEMEFI
$ 0.0001741
+2.67%
+0.41%
-0.40%
$ 1.73M
$ 355.29M
1088
New XAI gork
New XAI gork
GORK
$ 0.0017334
-0.57%
+5.96%
+9.76%
$ 1.73M
$ 39.10M
1089
$ 223.28
-0.35%
+2.02%
-4.37%
$ 1.72M
$ 294.44
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.019215
-0.13%
+1.67%
+10.00%
$ 1.71M
$ 3.61M
1091
Dynex
Dynex
DNX
$ 0.01575
+0.32%
+5.73%
-6.71%
$ 1.70M
$ 3.19M
1092
Bitboard
Bitboard
BITBOARD
$ 0.0003725
+1.01%
+12.95%
+48.02%
$ 1.69M
$ 283.92M
1093
$ 516.85
-0.10%
+0.07%
+3.27%
$ 1.68M
$ 103.63
1094
$ 237.38
-0.02%
+3.41%
+14.88%
$ 1.68M
$ 299.46
1095
Areon Network
Areon Network
AREA
$ 0.01412
+2.84%
-2.75%
+11.18%
$ 1.66M
$ 1.08M
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001778
-1.35%
+3.47%
+12.20%
$ 1.63M
$ 47.86T
1097
Hoppy
Hoppy
HOPPY
$ 0.000003751
+2.46%
+6.82%
-3.98%
$ 1.61M
$ 119.18M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2808
+0.14%
-0.11%
-0.53%
$ 1.58M
$ 193.53K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001685
0.00%
0.00%
+2.05%
$ 1.56M
--
1100
$ 231.07
+0.38%
-3.42%
-1.93%
$ 1.55M
$ 319.67
1101
XDAG
XDAG
XDAG
$ 0.0012123
+0.01%
-5.09%
+5.19%
$ 1.55M
$ 43.52M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004229
-1.56%
-5.64%
+10.47%
$ 1.54M
$ 123.31M
1103
Artrade
Artrade
ATR
$ 0.0012363
-3.08%
+21.29%
+166.95%
$ 1.54M
$ 118.25M
1104
$ 24.41
-0.45%
+0.78%
-12.19%
$ 1.54M
$ 2.86K
1105
Minati Coin
Minati Coin
MNTC
$ 0.2489
0.00%
+8.34%
+56.92%
$ 1.52M
$ 4.13K
1106
Gaia
Gaia
GAIA
$ 0.008963
-1.70%
-11.87%
+13.00%
$ 1.51M
$ 14.16M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004026
0.00%
+1.13%
+5.92%
$ 1.50M
$ 35.96M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001412
+0.21%
+0.86%
+5.13%
$ 1.49M
$ 385.25M
1109
NODE
NODE
NODE
$ 0.01119
0.00%
0.00%
-5.17%
$ 1.49M
$ 5.08M
1110
$ 58.28
+1.31%
+6.76%
-3.49%
$ 1.49M
$ 1.49K
1111
$ 32.53
-0.03%
+0.77%
-6.76%
$ 1.49M
$ 2.42K
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000903
+0.02%
+0.16%
-0.40%
$ 1.47M
$ 58.35M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004336
-0.58%
+0.91%
+2.66%
$ 1.47M
$ 15.38M
1114
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0141
+0.07%
+13.14%
+41.37%
$ 1.45M
$ 1.15M
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002303
+1.22%
+4.11%
+3.51%
$ 1.45M
$ 172.24M
1116
$ 404.45
+0.31%
-0.96%
+5.94%
$ 1.44M
$ 137.52
1117
AEROBUD
AEROBUD
AEROBUD
$ 0.001471
+0.68%
+4.39%
+3.59%
$ 1.43M
$ 37.43M
1118
Storm Trade
Storm Trade
STORM
$ 0.005503
+0.27%
+2.29%
-19.46%
$ 1.42M
$ 11.82M
1119
Truth Network
Truth Network
TRUU
$ 0.00010993
-0.76%
+6.39%
+12.07%
$ 1.42M
$ 692.50M
1120
$ 292
+0.43%
-1.45%
-2.12%
$ 1.42M
$ 196.95
1121
Cere Network
Cere Network
CERE
$ 0.0002031
-0.05%
+0.79%
+4.15%
$ 1.41M
$ 279.02M
1122
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002146
-1.88%
+10.55%
+28.04%
$ 1.39M
$ 33.47T
1123
Welf
Welf
WELF
$ 0.1093
-0.09%
+4.89%
-7.20%
$ 1.39M
$ 222.09K
1124
NodeAI
NodeAI
GPU
$ 0.01493
-0.07%
-0.77%
-2.15%
$ 1.39M
$ 3.81M
1125
Cellframe
Cellframe
CELL
$ 0.04838
+0.75%
+3.10%
-3.35%
$ 1.38M
$ 2.04M
1126
Ethervista
Ethervista
VISTA
$ 1.4368
-2.70%
+4.68%
+1.31%
$ 1.38M
$ 41.95K
1127
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-1.32%
-0.09%
-0.78%
$ 1.37M
$ 2.01B
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00926
-0.22%
+2.32%
-5.60%
$ 1.37M
$ 5.14M
1129
QORPO
QORPO
QORPO
$ 0.002172
+1.15%
+14.74%
+12.28%
$ 1.37M
$ 16.82M
1130
$ 1,034.54
+0.03%
+0.83%
+2.55%
$ 1.35M
$ 56.80
1131
Tales X
Tales X
X
$ 0.008874
-5.26%
-30.02%
-39.98%
$ 1.35M
$ 5.10M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001318
+0.23%
-2.65%
-6.44%
$ 1.32M
$ 40.43M
1133
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002769
+0.94%
+0.65%
+35.19%
$ 1.31M
$ 19.23T
1134
Cypherium
Cypherium
CPH
$ 0.003386
+2.73%
+2.98%
-9.39%
$ 1.30M
$ 17.71M
1135
ARC
ARC
ARC
$ 0.001258
0.00%
-9.63%
-15.23%
$ 1.30M
$ 4.64M
1136
$ 15.96
+0.82%
+3.37%
+1.33%
$ 1.29M
$ 5.48K
1137
Energi
Energi
NRG
$ 0.01278
-0.62%
+2.24%
+2.48%
$ 1.29M
$ 2.04M
1138
OGPU
OGPU
OGPU
$ 0.0659
-0.46%
-0.30%
-3.96%
$ 1.28M
$ 109.32K
1139
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 25.61K
1140
Baanx
Baanx
BXX
$ 0.00515
-0.39%
+9.18%
+6.47%
$ 1.27M
$ 55.24K
1141
yfii finance
yfii finance
YFII
$ 32.77
+1.02%
+5.03%
+3.60%
$ 1.27M
$ 1.72K
1142
KiloEx
KiloEx
KILO
$ 0.006037
-1.01%
+2.05%
-0.52%
$ 1.27M
$ 9.53M
1143
Mochi
Mochi
MOCHI
$ 0.0000013815
0.00%
-10.69%
-1.57%
$ 1.26M
$ 153.21M
1144
LinqAI
LinqAI
LNQ
$ 0.003519
+0.51%
+2.44%
+0.23%
$ 1.25M
$ 8.08M
1145
Bifrost
Bifrost
BNC
$ 0.03286
+0.06%
+2.43%
+2.14%
$ 1.24M
$ 1.55M
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01784
+0.40%
-1.30%
+4.85%
$ 1.24M
$ 1.20M
1147
ShareToken
ShareToken
SHR
$ 0.0003416
0.00%
+2.43%
+4.79%
$ 1.23M
$ 36.18M
1148
Clore AI
Clore AI
CLORE
$ 0.001954
+2.87%
+3.64%
+6.43%
$ 1.23M
$ 34.99M
1149
$ 0.0003259
+0.03%
+2.90%
-0.06%
$ 1.23M
$ 76.06M
1150
$ 976.94
-0.08%
+1.41%
+4.24%
$ 1.23M
$ 63.00
1151
$ 34.34
0.00%
-2.64%
+9.79%
$ 1.22M
$ 1.64K
1152
Artyfact
Artyfact
ARTY
$ 0.06103
-0.82%
+8.37%
+4.77%
$ 1.20M
$ 1.08M
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
0.00%
+8.00%
-33.33%
$ 1.19M
$ 16.37B
1154
$ 133.37
-0.28%
+0.30%
-5.91%
$ 1.18M
$ 449.88
1155
$ 85.07
-0.33%
+0.82%
-0.71%
$ 1.18M
$ 696.27
1156
Union
Union
UNION
$ 0.000612
+0.07%
+1.84%
+8.91%
$ 1.18M
$ 91.83M
1157
Neutron
Neutron
NTRN
$ 0.001899
+4.60%
-17.32%
-35.81%
$ 1.17M
$ 29.91M
1158
$ 22.12
-0.86%
+2.66%
-0.23%
$ 1.17M
$ 3.30K
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
-0.22%
-0.85%
-1.28%
$ 1.16M
$ 12.89M
1160
$ 0.001817
-0.88%
+2.91%
-10.34%
$ 1.16M
$ 12.24M
1161
$ 42.95
+0.07%
+0.26%
-4.04%
$ 1.15M
$ 1.36K
1162
$ 492.85
-0.25%
-0.62%
-1.18%
$ 1.15M
$ 116.61
1163
Spectral
Spectral
SPEC
$ 0.08201
+0.10%
+0.22%
-4.23%
$ 1.15M
$ 673.10K
1164
Dtec
Dtec
DTEC
$ 0.006791
-0.01%
-0.77%
+8.71%
$ 1.14M
$ 10.20M
1165
Heurist
Heurist
HEU
$ 0.0111
+2.30%
+8.58%
+37.22%
$ 1.13M
$ 2.41M
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001632
+0.01%
+12.04%
-0.70%
$ 1.13M
$ 2.21B
1167
$ 74.86
0.00%
-0.05%
-3.57%
$ 1.12M
$ 790.73
1168
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.54%
+0.33%
$ 1.11M
$ 142.76K
1169
$ 377.56
+0.83%
+1.16%
+9.61%
$ 1.11M
$ 157.57
1170
EPNS
EPNS
PUSH
$ 0.012194
+0.39%
+1.49%
+1.22%
$ 1.10M
$ 5.16M
1171
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035954
+1.47%
+8.64%
+17.76%
$ 1.10M
$ 16.84T
1172
Vexanium
Vexanium
VEX
$ 0.0015
0.00%
-2.41%
-10.61%
$ 1.10M
$ 28.36M
1173
$ 154.82
+0.07%
+2.14%
-0.24%
$ 1.10M
$ 435.73
1174
MAIV
MAIV
MAIV
$ 0.0006
0.00%
+0.21%
-4.42%
$ 1.09M
$ 297.99K
1175
$ 867.41
-1.24%
-0.66%
-0.75%
$ 1.09M
$ 66.48
1176
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00946
+11.04%
+22.53%
-4.91%
$ 1.07M
$ 56.42K
1177
Streamflow
Streamflow
STREAM
$ 0.005384
-2.10%
+41.77%
+31.31%
$ 1.07M
$ 16.65M
1178
Prosper
Prosper
PROSPER
$ 0.02005
0.00%
+1.29%
-16.16%
$ 1.05M
$ 2.46M
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001918
+0.48%
-1.40%
+1.06%
$ 1.04M
$ 16.22M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.48%
-0.96%
-0.48%
$ 1.02M
$ 485.87K
1181
$ 77.26
+0.35%
+1.07%
+1.68%
$ 1.01M
$ 778.65
1182
$ 45.44
-0.31%
-0.98%
-1.05%
$ 1.01M
$ 1.50K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.35
+0.03%
+1.40%
+0.56%
$ 995.23K
$ 1.72K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001646
+0.67%
-2.02%
+37.86%
$ 993.82K
$ 24.41M
1186
Blocksquare Token
Blocksquare Token
BST
$ 0.01598
0.00%
-4.19%
-5.99%
$ 984.20K
$ 1.56M
1187
$ 168.4
+0.30%
+1.57%
-6.87%
$ 978.86K
$ 359.72
1188
$ 144.01
+0.06%
-0.53%
-2.37%
$ 975.77K
$ 446.27
1189
SubQuery Network
SubQuery Network
SQT
$ 0.0002561
-0.08%
-1.24%
-7.79%
$ 968.65K
$ 214.16M
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00186
0.00%
+1.57%
+25.16%
$ 953.64K
$ 6.79M
1191
BRETT
BRETT
BRETTETH
$ 0.01372
+0.37%
+2.93%
-15.19%
$ 949.67K
$ 3.13M
1192
Cypher
Cypher
CYPR
$ 0.009919
+0.04%
+8.86%
-3.13%
$ 948.15K
$ 6.05M
1193
$ 167.42
-1.00%
+2.67%
-9.64%
$ 943.53K
$ 401.93
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006044
+0.03%
-0.69%
+3.36%
$ 943.11K
$ 8.93M
1195
Acala Token
Acala Token
ACA
$ 0.0008226
-1.23%
-5.94%
+34.62%
$ 938.23K
$ 72.98M
1196
$ 106.16
+0.13%
+1.26%
-2.12%
$ 937.81K
$ 536.99
1197
$ 22.24
-0.45%
+3.64%
-1.17%
$ 937.18K
$ 3.62K
1198
Phoenic
Phoenic
PNIC
$ 0.003448
-0.19%
+3.34%
+7.85%
$ 929.97K
$ 32.82M
1199
V Systems
V Systems
VSYS
$ 0.0002511
-0.24%
-0.04%
+1.13%
$ 925.65K
$ 204.50M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00192
0.00%
+6.01%
+12.79%
$ 924.25K
$ 715.67K
1201
Chirp
Chirp
CHIRP
$ 0.00892
-0.11%
+0.11%
+12.06%
$ 915.02K
$ 3.17M
1202
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.11%
-0.11%
-0.11%
$ 903.76K
$ 2.25M
1203
Flamingo
Flamingo
FLM
$ 0.001587
+2.06%
-36.55%
-43.63%
$ 896.70K
$ 23.67M
1204
$ 429.14
-0.23%
-0.21%
-0.42%
$ 893.31K
$ 122.64
1205
$ 66.96
+0.18%
-4.64%
-7.39%
$ 888.22K
$ 1.77K
1206
$ 314.66
+0.02%
+1.36%
-0.42%
$ 886.40K
$ 184.32
1207
Carnomaly
Carnomaly
CARR
$ 0.0005058
+0.38%
-1.82%
-4.00%
$ 878.15K
$ 24.28M
1208
MultiVAC
MultiVAC
MTV
$ 0.0002343
+0.37%
+0.21%
-2.97%
$ 867.78K
$ 233.63M
1209
$ 382.26
-0.17%
+1.53%
-3.17%
$ 866.20K
$ 159.64
1210
$ 236.04
-0.30%
-0.07%
-6.50%
$ 865.32K
$ 302.54
1211
Sensay
Sensay
SNSY
$ 0.0001627
-1.78%
+0.67%
-3.44%
$ 861.04K
$ 26.56M
1212
DeFi
DeFi
DEFI
$ 0.0002355
+0.34%
+2.74%
+1.24%
$ 832.64K
$ 121.26M
1213
Serum
Serum
SRM
$ 0.003161
-0.25%
+1.26%
-4.54%
$ 825.27K
$ 18.07M
1214
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008291
-1.10%
0.00%
-13.28%
$ 818.20K
$ 67.43M
1215
$ 406.04
-0.48%
+0.14%
-3.46%
$ 816.62K
$ 138.88
1216
Solar
Solar
SXP
$ 0.001226
+0.25%
+4.67%
-18.56%
$ 815.48K
$ 47.71M
1217
HYDRA
HYDRA
HYDRA
$ 0.02649
+0.11%
0.00%
+2.67%
$ 809.68K
$ 2.10M
1218
$ 75.24
-0.07%
-0.77%
-0.16%
$ 808.27K
$ 834.42
1219
E Money Network
E Money Network
EMYC
$ 0.003577
-0.34%
+4.14%
-15.57%
$ 806.16K
$ 14.74M
1220
Neurai
Neurai
XNA
$ 0.0000469
-0.63%
-12.15%
-12.64%
$ 796.22K
$ 1.12B
1221
Router Protocol
Router Protocol
ROUTE
$ 0.0012331
+1.08%
-0.48%
+13.28%
$ 787.83K
$ 32.22M
1222
$ 151.83
+0.50%
-1.65%
-0.51%
$ 783.42K
$ 400.76
1223
Optimus
Optimus
OPTIMUS
$ 0.00829
+1.36%
-8.91%
-8.81%
$ 777.39K
$ 364.46K
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.59%
-9.10%
$ 775.24K
$ 128.30M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10152
+0.09%
-0.04%
-0.64%
$ 772.23K
$ 548.99K
1226
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008921
-4.64%
+4.16%
+12.85%
$ 770.95K
$ 60.62M
1227
MUBI
MUBI
MUBI
$ 0.0008008
-0.31%
-1.92%
+2.01%
$ 763.42K
$ 69.37M
1228
Factor
Factor
FACT
$ 0.638
+1.59%
+16.65%
+54.28%
$ 732.18K
$ 4.90K
1229
$ 83.77
+1.31%
+10.53%
+11.85%
$ 731.74K
$ 1.10K
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04174
-1.06%
-2.76%
-3.54%
$ 731.22K
$ 1.25M
1231
Eternal AI
Eternal AI
EAI
$ 0.002239
0.00%
+0.36%
-2.53%
$ 713.05K
$ 110.96K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001195
0.00%
+5.84%
-9.67%
$ 710.16K
$ 48.19M
1233
Thala
Thala
THL
$ 0.0144
-1.37%
-3.36%
-3.36%
$ 705.82K
$ 3.47M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003203
-0.03%
+0.82%
+4.50%
$ 704.94K
$ 18.56M
1235
Inspect
Inspect
INSP
$ 0.00087
+1.15%
+3.53%
-1.12%
$ 702.56K
$ 63.16M
1236
$ 0.0010244
+1.03%
-4.83%
-1.87%
$ 701.83K
$ 55.98M
1237
Reploy
Reploy
RAI
$ 0.06987
+0.03%
+7.64%
+9.53%
$ 698.70K
$ 843.82K
1238
HahaYes
HahaYes
RIZO
$ 0.00000166
0.00%
+2.91%
-5.90%
$ 698.25K
$ 1.53B
1239
StreamCoin
StreamCoin
STRM
$ 0.0004662
+0.47%
-4.08%
+2.46%
$ 695.57K
$ 210.39M
1240
$ 275.06
-0.09%
-0.12%
-9.45%
$ 691.28K
$ 212.54
1241
IMGN Labs
IMGN Labs
IMGN
$ 0.00087
+3.77%
+34.12%
+46.42%
$ 678.72K
$ 70.48M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0009689
-1.29%
-4.38%
-41.91%
$ 671.27K
$ 53.46M
1243
$ 1,608.99
+0.03%
+3.82%
-1.30%
$ 667.01K
$ 36.08
1244
PointPay
PointPay
PXP
$ 0.02202
+0.09%
+0.09%
-7.55%
$ 660.90K
$ 3.40M
1245
BOB
BOB
BOBMEME
$ 0.0000009573
-1.15%
-4.04%
-7.00%
$ 659.70K
$ 54.55B
1246
ROVR Network
ROVR Network
ROVR
$ 0.003075
+0.07%
+0.79%
+12.50%
$ 658.58K
$ 10.98M
1247
Rebel Cars
Rebel Cars
RC
$ 0.0033
-0.63%
+6.76%
-21.39%
$ 652.08K
$ 1.73M
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001651
-0.18%
+0.18%
-14.32%
$ 649.00K
$ 33.10B
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006906
+0.01%
-0.72%
-0.16%
$ 648.31K
$ 7.75B
1250
EstateX
EstateX
ESX
$ 0.000669
+0.59%
0.00%
+3.80%
$ 648.09K
$ 18.74M
1251
Hive Intelligence
Hive Intelligence
HINT
$ 0.001407
-0.07%
-0.07%
-1.33%
$ 647.29K
$ 52.87M
1252
Meter Governance
Meter Governance
MTRG
$ 0.01991
-0.10%
+0.76%
-4.51%
$ 641.98K
$ 2.96M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02779
+0.14%
-3.86%
-12.83%
$ 639.69K
$ 2.50M
1254
Stratos
Stratos
STOS
$ 0.01649
-0.85%
-0.55%
-5.60%
$ 634.01K
$ 3.29M
1255
Common Protocol
Common Protocol
COMMON
$ 0.0002704
+0.26%
-13.60%
-10.56%
$ 631.08K
$ 397.86M
1256
FIO Protocol
FIO Protocol
FIO
$ 0.0006837
+0.37%
-8.97%
+6.01%
$ 621.12K
$ 88.80M
1257
Rubic
Rubic
RBC
$ 0.003749
+0.11%
+1.62%
-2.09%
$ 620.81K
$ 8.75M
1258
$ 0.00102
0.00%
+6.25%
+21.43%
$ 618.62K
$ 56.58M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
0.00%
+2.00%
-8.93%
$ 616.19K
$ 34.50M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003737
+2.60%
+4.69%
+3.30%
$ 606.89K
$ 6.90M
1261
DuckChain
DuckChain
DUCK
$ 0.00008465
-0.54%
-0.90%
-11.98%
$ 605.88K
$ 161.59M
1262
Shardeum
Shardeum
SHM
$ 0.0000496
+0.20%
-1.96%
-0.20%
$ 603.18K
$ 834.37M
1263
Brazil National Fan
Brazil National Fan
BFT
$ 0.020447
-0.07%
+2.38%
-4.44%
$ 601.40K
$ 2.96M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002052
-0.10%
-0.72%
+1.43%
$ 596.24K
$ 26.32M
1265
michi
michi
MICHI
$ 0.002211
0.00%
+14.09%
+10.49%
$ 590.77K
$ 48.63K
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 279.89
-0.86%
+0.88%
-1.83%
$ 587.46K
$ 201.58
1267
Creo Engine
Creo Engine
CREO
$ 0.0008541
-0.25%
-0.69%
-3.76%
$ 587.28K
$ 27.60M
1268
Unizen
Unizen
ZCX
$ 0.0008661
-0.27%
-3.08%
+21.16%
$ 585.35K
$ 72.87M
1269
RejuveAI
RejuveAI
RJV
$ 0.000761
-2.07%
-1.17%
-6.99%
$ 582.95K
$ 2.63M
1270
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0266
+0.26%
-1.84%
-2.49%
$ 581.48K
$ 2.12M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005809
+0.24%
-2.04%
-3.57%
$ 580.49K
$ 96.14M
1272
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05638
+0.32%
+0.53%
+2.01%
$ 579.40K
$ 362.33K
1273
THORWallet
THORWallet
TITN
$ 0.01351
+1.20%
-5.80%
+10.05%
$ 572.48K
$ 4.63M
1274
Humanode
Humanode
HMND
$ 0.002728
-0.51%
+0.70%
+8.08%
$ 570.34K
$ 14.79M
1275
JetTon Game
JetTon Game
JETTON
$ 0.04353
+0.28%
-2.55%
-13.14%
$ 570.04K
$ 11.76M
1276
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001891
+0.42%
-0.58%
-9.68%
$ 568.50K
$ 150.20M
1277
Hifi Finance
Hifi Finance
HIFI
$ 0.003993
-2.92%
-6.07%
-5.76%
$ 566.52K
$ 13.83M
1278
Vertus
Vertus
VERT
$ 0.0010729
-0.21%
-0.34%
+1.65%
$ 564.37K
$ 18.44M
1279
Choise.com
Choise.com
CHO
$ 0.0010844
+0.03%
-2.08%
-19.99%
$ 560.39K
$ 17.78M
1280
LETSBONK
LETSBONK
LETSBONK
$ 0.008145
+1.10%
+6.74%
-3.52%
$ 559.56K
$ 7.07M
1281
Kindred Labs
Kindred Labs
KIN
$ 0.003881
+0.03%
+1.15%
+6.18%
$ 559.02K
$ 15.30M
1282
$ 408
+0.55%
+0.04%
+1.58%
$ 555.86K
$ 132.71
1283
U2U Network
U2U Network
U2U
$ 0.0003611
0.00%
-1.24%
-10.25%
$ 547.84K
$ 395.46M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 794.64K
1285
AS Monaco
AS Monaco
ASM
$ 0.0841
-1.08%
-0.26%
-0.74%
$ 532.42K
$ 628.09K
1286
$ 96.24
+0.24%
+0.78%
-11.88%
$ 531.88K
$ 680.05
1287
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001041
+0.19%
+2.36%
-1.42%
$ 523.48K
$ 349.21M
1289
$ 24.684
+0.40%
-1.67%
+2.51%
$ 522.21K
$ 2.76K
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.17%
-6.21%
$ 519.82K
$ 2.72M
1291
yesnoerror
yesnoerror
YNE
$ 0.0004953
+5.00%
+4.45%
-2.05%
$ 516.40K
$ 119.68M
1292
$ 60.85
+0.74%
-7.63%
-11.85%
$ 511.43K
$ 1.05K
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.00049
+0.08%
+4.33%
+27.17%
$ 498.92K
$ 113.53M
1294
SOON
SOON
MRSOON
$ 0.000007265
+2.90%
+15.65%
+14.31%
$ 497.31K
$ 7.62B
1295
XELS
XELS
XELS
$ 0.023268
+0.26%
-0.45%
-0.37%
$ 489.87K
$ 1.51M
1296
Rabi
Rabi
RABI
$ 0.0008192
+0.23%
+2.79%
+1.51%
$ 484.08K
$ 39.97M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005947
+0.41%
+0.80%
+0.63%
$ 476.89K
$ 1.52B
1298
$ 436.2
-0.39%
+1.33%
+3.76%
$ 473.86K
$ 142.37
1299
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020775
-4.32%
-6.77%
+114.50%
$ 465.77K
$ 24.37M
1300
$ 13.24
-0.60%
+4.46%
+3.49%
$ 464.63K
$ 5.45K
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001527
+0.60%
+0.33%
-3.31%
$ 462.97K
$ 77.26M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04484
+0.22%
-4.64%
-2.36%
$ 451.70K
$ 1.27M
1303
$ 0.00695
+0.29%
-3.83%
+0.43%
$ 451.32K
$ 7.70M
1304
$ 0.001345
-0.15%
-0.66%
-5.75%
$ 445.41K
$ 39.49M
1305
Big Data Protocol
Big Data Protocol
BDP
$ 0.00808
+0.43%
-1.16%
+10.86%
$ 435.40K
$ 6.34M
1306
dego.finance
dego.finance
DEGO
$ 0.02086
+0.05%
+1.62%
-4.92%
$ 433.86K
$ 3.19M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007003
0.00%
+0.03%
-1.16%
$ 429.20K
$ 78.31K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04481
-0.09%
+0.95%
-14.85%
$ 426.63K
$ 1.26M
1309
TRVL
TRVL
TRVL
$ 0.001014
+0.26%
-2.39%
+3.90%
$ 423.06K
$ 55.15M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1485
-0.40%
+1.03%
-1.40%
$ 422.56K
$ 379.05K
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038699
+0.77%
-7.53%
-7.01%
$ 418.33K
$ 17.90M
1312
Bazaars
Bazaars
BZR
$ 66.715
+0.39%
+2.54%
-0.04%
$ 416.62K
$ 2.99K
1313
$ 22.36
-0.04%
-0.93%
-8.89%
$ 415.56K
$ 2.60K
1314
MTP
MTP
MTP
$ 0.0004873
-15.11%
+81.91%
+73.02%
$ 411.40K
$ 328.30M
1315
$ 130.97
+0.05%
-3.88%
-2.75%
$ 405.80K
$ 535.49
1316
ORBOFI
ORBOFI
OBI
$ 0.00026
0.00%
-6.84%
-34.26%
$ 400.36K
$ 1.62M
1317
MILLI
MILLI
MILLI
$ 0.000001489
+0.20%
+1.86%
-6.27%
$ 389.50K
$ 37.16B
1318
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004499
+3.78%
+13.21%
+20.86%
$ 388.51K
$ 14.90M
1319
Dogechain
Dogechain
DC
$ 0.00000397
-1.00%
-0.20%
+39.49%
$ 383.46K
$ 14.21B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001286
-0.77%
-7.75%
-2.73%
$ 382.68K
$ 71.74M
1321
$ 57.55
+0.51%
+3.59%
+18.02%
$ 366.62K
$ 1.46K
1322
$ 311.01
-0.24%
+0.13%
+6.03%
$ 366.47K
$ 183.15
1323
Hamster
Hamster
HAM
$ 0.0000000001514
+1.39%
+2.40%
+14.23%
$ 365.50K
$ 393.54T
1324
Cortex
Cortex
CTXC
$ 0.0015558
0.00%
-14.04%
-9.08%
$ 363.84K
$ 34.05M
1325
Skate
Skate
SKATE
$ 0.002057
-1.36%
+10.81%
+31.72%
$ 362.88K
$ 28.69M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-5.51%
-2.44%
$ 356.51K
$ 67.61M
1327
SinVerse
SinVerse
SIN
$ 0.0003849
-0.05%
-10.60%
+13.18%
$ 354.29K
$ 79.20M
1328
Sekuya
Sekuya
SKYA
$ 0.0006387
+0.03%
-6.09%
-5.21%
$ 352.05K
$ 13.53M
1329
Fleek
Fleek
FLK
$ 0.01771
+2.09%
+5.33%
+24.40%
$ 351.80K
$ 3.35M
1330
myDid
myDid
SYL
$ 0.0000453
-0.22%
+2.03%
+5.61%
$ 349.33K
$ 386.74M
1331
enfineo
enfineo
ENF
$ 0.008533
+0.23%
+0.91%
-2.02%
$ 347.16K
$ 1.90M
1332
XRADERS
XRADERS
XR
$ 0.005336
0.00%
-0.65%
-2.75%
$ 345.37K
$ 3.82M
1333
GameGPT
GameGPT
DUEL
$ 0.00004108
+9.75%
+1.31%
+0.17%
$ 344.69K
$ 12.71M
1334
VinuChain
VinuChain
VC
$ 0.000357
+0.56%
+3.79%
+6.27%
$ 344.65K
$ 160.33M
1335
Node Pay
Node Pay
NC
$ 0.0008227
+0.50%
-6.14%
-9.05%
$ 344.41K
$ 30.71M
1336
CYBRO
CYBRO
CYBRO
$ 0.002581
+0.23%
+1.09%
+1.41%
$ 343.31K
$ 9.86M
1337
$ 531.55
+0.50%
+0.55%
+2.18%
$ 341.59K
$ 104.85
1338
Tada
Tada
TADA
$ 0.000492
+0.62%
+2.08%
+6.29%
$ 338.87K
$ 11.79M
1339
Privasea AI
Privasea AI
PRAI
$ 0.001086
+4.34%
-23.04%
-12.03%
$ 338.23K
$ 132.06M
1340
EMR
EMR
EMR
$ 0.0004159
+1.81%
-3.04%
+3.42%
$ 334.01K
$ 22.99M
1341
ivendPay
ivendPay
IVPAY
$ 0.000341
-10.00%
+17.79%
+3.54%
$ 333.72K
$ 79.51M
1342
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000838
-0.60%
+1.34%
+3.60%
$ 326.45K
$ 672.99M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
+0.46%
-0.76%
$ 317.22K
$ 39.45M
1344
SUNCAT
SUNCAT
SUNCAT
$ 0.000316
+0.87%
+2.74%
-2.48%
$ 314.80K
$ 172.68M
1345
Hatom
Hatom
HTM
$ 0.01835
+0.55%
0.00%
+15.97%
$ 306.18K
$ 3.21M
1346
LETSTOP
LETSTOP
STOP
$ 0.00401
+0.75%
+0.75%
-22.16%
$ 299.07K
$ 2.98M
1347
Bondex
Bondex
BDXN
$ 0.001867
+2.65%
+4.79%
+5.62%
$ 297.60K
$ 33.17M
1348
Portuma
Portuma
PORTUMA
$ 0.000083
-0.25%
+4.53%
-0.63%
$ 297.10K
$ 241.02M
1349
Mode Network
Mode Network
MODE
$ 0.0001075
-3.94%
-19.77%
-13.79%
$ 292.25K
$ 410.12M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.53T
1351
$ 7.412
-0.32%
+5.45%
-1.27%
$ 289.75K
$ 9.37K
1352
TENUP
TENUP
TUP
$ 0.00284
0.00%
+3.01%
+3.40%
$ 288.72K
$ 726.87K
1353
Cosplay Token
Cosplay Token
COT
$ 0.000716
+0.42%
-0.14%
+0.85%
$ 282.36K
$ 10.15M
1354
$ 153.05
-0.04%
+0.79%
+5.20%
$ 269.65K
$ 388.55
1355
EDENA
EDENA
EDENA
$ 0.03509
+0.23%
-4.74%
-14.66%
$ 265.47K
$ 882.53K
1356
Stobox
Stobox
STBU
$ 0.001762
0.00%
+3.65%
-8.75%
$ 264.30K
$ 994.14K
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0265
-0.86%
+6.59%
-2.84%
$ 263.88K
$ 1.81M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0002228
+0.09%
-6.14%
+7.96%
$ 262.19K
$ 210.22M
1359
LightLink
LightLink
LL
$ 0.003122
-0.64%
-0.82%
-1.97%
$ 255.38K
$ 14.52M
1360
Fruits
Fruits
FRTS
$ 0.000011617
+0.71%
-0.49%
-5.97%
$ 244.29K
$ 5.45B
1361
$ 146.59
+0.56%
+3.48%
+3.27%
$ 244.14K
$ 409.11
1362
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03493
-0.29%
+0.32%
-3.19%
$ 244.13K
$ 1.68M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000389
-0.46%
-2.24%
+12.65%
$ 237.67K
$ 1.42B
1364
PLAYZAP
PLAYZAP
PZP
$ 0.002593
+27.16%
+43.44%
+58.98%
$ 233.89K
$ 16.80M
1365
Chainge
Chainge
XCHNG
$ 0.000486
0.00%
-3.38%
-3.90%
$ 230.39K
$ 50.62K
1366
PAW
PAW
PAW
$ 0.0000000002322
-0.04%
+10.81%
-31.69%
$ 222.49K
$ 231.20T
1367
The Root Network
The Root Network
ROOT
$ 0.00005712
0.00%
-8.86%
-4.23%
$ 221.21K
$ 11.86M
1368
$ 11.11
0.00%
+0.73%
+4.72%
$ 219.19K
$ 4.93K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003094
+0.23%
+0.52%
+0.62%
$ 217.48K
$ 15.82M
1370
MARS4
MARS4
MARS4
$ 0.00008681
+0.03%
+0.09%
-0.41%
$ 215.63K
$ 852.26M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000375
+0.27%
-7.65%
-7.20%
$ 207.90K
$ 247.30B
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0005509
+0.14%
+17.04%
-21.66%
$ 207.75K
$ 285.78M
1373
Octo Gaming
Octo Gaming
OTK
$ 0.0004171
0.00%
+3.65%
-4.75%
$ 204.18K
$ 15.75M
1374
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
--
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00247
-0.08%
-0.36%
-0.44%
$ 196.51K
$ 9.39M
1376
Coldstack
Coldstack
CLS
$ 0.008245
-0.05%
-2.23%
-2.46%
$ 193.78K
$ 2.50M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002852
+0.47%
+3.70%
-1.06%
$ 193.61K
$ 81.89M
1378
WING
WING
WING
$ 0.02809
0.00%
+0.36%
+6.71%
$ 190.29K
$ 29.04K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004635
+0.57%
+2.18%
-0.67%
$ 184.01K
$ 87.06M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03566
0.00%
+0.51%
-6.77%
$ 180.12K
$ 1.52M
1381
PAWS
PAWS
PAWS
$ 0.000003204
-0.44%
-2.01%
+7.74%
$ 168.44K
$ 19.82B
1382
$ 176.4
-0.38%
-1.05%
+0.27%
$ 161.93K
$ 365.27
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002256
-0.71%
-7.11%
-31.72%
$ 160.50K
$ 50.26M
1384
$ 20.52
-0.05%
-9.09%
-7.32%
$ 158.00K
$ 2.80K
1385
$ 19.59
-0.21%
+6.05%
+5.65%
$ 156.72K
$ 3.99K
1386
$ 141.37
+0.11%
-1.21%
-4.53%
$ 156.04K
$ 380.84
1387
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1388
Bombie
Bombie
BOMB
$ 0.00001694
-0.18%
+2.04%
+6.66%
$ 152.82K
$ 3.31B
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002624
-0.45%
+7.82%
+28.88%
$ 148.80K
$ 414.60M
1390
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002115
-11.78%
-1.07%
+31.43%
$ 146.28K
$ 7.97B
1391
Azuro
Azuro
AZUR
$ 0.000713
+0.42%
-3.22%
-0.96%
$ 144.74K
$ 6.33M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
+0.06%
+0.03%
+0.60%
$ 144.49K
$ 63.61M
1393
AME Chain
AME Chain
AME
$ 0.0002781
-0.07%
-7.27%
-10.00%
$ 139.10K
$ 230.05M
1394
$ 912.35
+0.23%
+0.33%
+1.13%
$ 138.87K
$ 63.55
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002313
-3.03%
-10.75%
-8.85%
$ 138.08K
$ 248.77M
1396
$ 802.44
+0.02%
-1.46%
+3.52%
$ 128.66K
$ 74.30
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03878
+0.05%
-0.92%
-1.38%
$ 128.21K
$ 1.39M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
0.00%
+0.22%
$ 126.81K
$ 7.39M
1399
$ 445.96
+0.04%
+2.28%
+2.24%
$ 120.62K
$ 166.40
1400
The Epiko
The Epiko
EPIKO
$ 0.0006829
+0.06%
-15.38%
-25.73%
$ 119.27K
$ 11.09M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010124
0.00%
+0.10%
+1.01%
$ 113.22K
$ 49.92M
1402
Gata
Gata
GATA
$ 0.001055
-8.12%
-60.10%
-55.34%
$ 113.03K
$ 52.64M
1403
DexCheck
DexCheck
DCK
$ 0.000165
-2.77%
+0.86%
-5.77%
$ 111.91K
$ 27.40M
1404
Paysenger
Paysenger
EGO
$ 0.000553
+0.65%
+0.16%
-2.97%
$ 111.46K
$ 101.69M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001156
0.00%
+1.23%
+0.52%
$ 110.85K
$ 41.59M
1406
YALA
YALA
YALA
$ 0.0003529
+1.68%
-14.88%
-4.08%
$ 103.51K
$ 148.27M
1407
Vestate
Vestate
VES
$ 0.000703
+0.14%
+0.58%
+0.72%
$ 100.45K
$ 3.27M
1408
$ 3.836
+0.34%
-6.40%
+22.91%
$ 96.77K
$ 23.21K
1409
TeaFi
TeaFi
TEAFI
$ 0.001799
+0.48%
+7.82%
-11.27%
$ 94.47K
$ 28.86M
1410
Artfi
Artfi
ARTFI
$ 0.000712
0.00%
-4.04%
+1.28%
$ 92.82K
$ 1.87M
1411
$ 13.912
-0.64%
+23.19%
+29.14%
$ 89.88K
$ 9.96K
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
+0.15%
-0.10%
+0.21%
$ 89.78K
$ 8.58M
1413
Laika AI
Laika AI
LKI
$ 0.0002068
0.00%
-12.04%
-19.23%
$ 89.76K
$ 244.36M
1414
Units.Network
Units.Network
UNIT0
$ 0.017021
-1.55%
-4.65%
-17.22%
$ 88.51K
$ 3.68M
1415
Zelwin
Zelwin
ZLW
$ 0.001171
-0.26%
-0.42%
-2.09%
$ 84.85K
$ 9.92M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007544
0.00%
-1.07%
-4.16%
$ 82.37K
$ 7.42M
1417
CRAT
CRAT
CRAT
$ 0.002626
-0.19%
0.00%
-2.41%
$ 78.96K
$ 7.83M
1418
$ 299.4
+0.32%
+0.96%
+1.74%
$ 77.98K
$ 227.00
1419
Belong
Belong
LONG
$ 0.001063
+0.96%
-48.58%
-41.47%
$ 74.73K
$ 41.76M
1420
EYWA
EYWA
EYWA
$ 0.0007201
+0.01%
+0.38%
-0.92%
$ 71.85K
$ 22.56M
1421
SLF
SLF
SLF
$ 0.0004157
+0.05%
+11.10%
+3.82%
$ 69.37K
$ 132.16M
1422
Hivello
Hivello
HVLO
$ 0.00006264
-0.06%
-1.29%
-5.58%
$ 67.87K
$ 304.65M
1423
Renta Network
Renta Network
RENTA
$ 0.0001487
+0.88%
+16.90%
+7.68%
$ 67.58K
$ 616.38K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011736
-0.17%
-0.77%
-0.63%
$ 67.06K
$ 502.15M
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002987
+0.03%
-0.17%
+18.76%
$ 64.69K
$ 470.45M
1426
COMAI
COMAI
COMAI
$ 0.00084
-2.33%
-4.55%
+127.03%
$ 59.77K
$ 806.84K
1427
Dexlab
Dexlab
XLAB
$ 0.0000001687
-1.29%
-1.86%
-9.78%
$ 59.36K
$ 297.93B
1428
MASS
MASS
MASS
$ 0.0005653
+7.65%
-6.45%
+72.01%
$ 59.34K
$ 81.32M
1429
$ 4.337
0.00%
+1.67%
+5.66%
$ 55.70K
$ 15.54K
1430
MBD Financials
MBD Financials
MBD
$ 0.00000205
-2.83%
-16.94%
-20.77%
$ 53.44K
$ 5.68B
1431
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+0.74%
-41.20%
$ 52.06K
$ 172.51
1432
$ 66.01
-0.03%
-2.94%
+6.69%
$ 51.88K
$ 862.28
1433
$ 428.91
-0.14%
-1.30%
+2.60%
$ 47.22K
$ 127.57
1434
$ 428.38
-0.02%
-0.90%
-4.45%
$ 44.30K
$ 136.14
1435
$ 48.12
-0.08%
-1.19%
-0.33%
$ 44.13K
$ 1.32K
1436
$ 14.73
-0.27%
+0.89%
+2.66%
$ 38.72K
$ 4.24K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.000096
+0.75%
-1.98%
+2.95%
$ 37.40K
$ 2.29M
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001232
0.00%
-3.00%
-13.68%
$ 36.53K
$ 243.54M
1439
Etarn
Etarn
ETAN
$ 0.000401
-0.25%
0.00%
-11.48%
$ 33.76K
$ 148.40M
1440
$ 6.463
-0.09%
-2.37%
+0.28%
$ 29.93K
$ 9.94K
1441
$ 579.26
+0.12%
+2.40%
+9.91%
$ 28.73K
$ 111.86
1442
$ 1,900.63
+0.61%
+2.58%
+1.37%
$ 28.52K
$ 32.46
1443
$ 26.08
+0.04%
-0.80%
-1.73%
$ 27.81K
$ 2.18K
1444
$ 189.31
-0.41%
-1.13%
-2.93%
$ 27.20K
$ 300.78
1445
$ 213.65
+0.03%
+1.70%
+4.75%
$ 26.91K
$ 305.88
1446
$ 50.07
+0.14%
-0.59%
-2.94%
$ 24.60K
$ 1.18K
1447
$ 231.04
-0.29%
+0.03%
+3.25%
$ 23.28K
$ 255.56
1448
Wicrypt
Wicrypt
WNT
$ 0.0008368
+5.34%
+25.83%
+0.16%
$ 23.00K
$ 68.43M
1449
$ 337.52
+0.06%
+0.06%
+1.80%
$ 22.87K
$ 176.93
1450
$ 50.84
+0.06%
-0.02%
-0.06%
$ 22.20K
$ 1.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007665
0.00%
+10.95%
-9.00%
$ 21.09K
$ 14.97M
1452
$ 191.89
+0.28%
-6.01%
-7.58%
$ 19.57K
$ 321.39
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00788
-2.12%
0.00%
-6.55%
$ 18.60K
$ 5.98M
1454
$ 120
-0.07%
+1.28%
+4.30%
$ 17.04K
$ 793.01
1455
$ 8.35
+0.48%
-1.07%
-4.46%
$ 16.84K
$ 7.23K
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
-8.54%
-37.60%
$ 14.70K
$ 16.56M
1457
Canxium
Canxium
CAU
$ 0.00998
0.00%
-3.57%
-14.11%
$ 12.30K
$ 2.62K
1458
$ 188.33
-0.50%
-2.76%
+0.74%
$ 11.57K
$ 344.26
1459
$ 12.72
-0.08%
-0.16%
-4.07%
$ 11.33K
$ 6.15K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002151
-3.85%
-5.75%
-39.23%
$ 9.79K
$ 238.88B
1461
$ 16.44
0.00%
+2.68%
-3.91%
$ 8.53K
$ 3.58K
1462
DePHY
DePHY
PHY
$ 0.00011
-2.30%
-19.83%
-28.73%
$ 7.98K
$ 514.71M
1463
$ 547.34
-0.78%
-0.15%
-0.12%
$ 7.40K
$ 104.32
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000986
0.00%
+0.72%
-4.36%
$ 7.25K
$ 23.43K
1465
$ 348.53
+0.09%
-0.22%
-10.09%
$ 5.88K
$ 197.32
1466
$ 14.6
+0.14%
+4.54%
+19.05%
$ 5.31K
$ 4.99K
1467
$ 48.14
0.00%
+0.23%
-3.76%
$ 4.32K
$ 1.17K
1468
$ 186.77
+0.10%
+1.13%
-2.38%
$ 3.96K
$ 317.29
1469
$ 92.35
-0.24%
-0.40%
+0.62%
$ 3.37K
$ 654.37
1470
$ 452.48
-0.17%
+1.12%
-2.55%
$ 3.15K
$ 126.30
1471
$ 224.58
-0.02%
-0.21%
+0.93%
$ 3.05K
$ 251.36
1472
$ 25.21
-0.04%
-0.36%
-1.72%
$ 3.02K
$ 2.15K
1473
$ 113.58
-0.08%
-0.26%
+1.26%
$ 2.69K
$ 493.78
1474
$ 187.98
+0.15%
-3.78%
+1.23%
$ 2.57K
$ 316.91
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
+1.69%
0.00%
$ 2.51K
$ 32.39M
1476
$ 116.02
+0.31%
-2.88%
-0.02%
$ 2.39K
$ 483.31
1477
Soldex
Soldex
SOLX
$ 0.000005494
+0.04%
+0.59%
+0.11%
$ 2.31K
$ 3.64B
1478
$ 125.97
+0.69%
+0.27%
-0.71%
$ 1.91K
$ 529.64
1479
$ 266.7
-0.06%
+0.31%
+0.54%
$ 1.40K
$ 217.67
1480
$ 451.42
+0.09%
-0.91%
+5.16%
$ 1.07K
$ 122.63
1481
$ 219.08
+0.25%
+1.47%
+1.12%
$ 529.35
$ 260.27
1482
$ 717.93
-0.02%
-0.36%
+0.86%
$ 343.67
$ 98.31
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00288
+0.35%
-1.04%
+7.12%
--
$ 502.90K
1485
Bitlayer
Bitlayer
BTR
$ 0.02922
-0.07%
+9.75%
-3.64%
--
$ 2.78M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000761
+0.26%
-0.52%
-10.56%
--
$ 25.66M
1487
Tatsu
Tatsu
TATSU
$ 0.787
+0.51%
+0.51%
-0.50%
--
$ 8.92K
1488
WandrLust
WandrLust
AFK
$ 0.0000858
+2.54%
-54.09%
-3.90%
--
$ 31.13M
1489
CodexField
CodexField
CODEX
$ 15.0314
+0.19%
-7.32%
-12.94%
--
$ 1.21K
1490
UNC
UNC
UNC
$ 0.004092
+3.20%
+18.08%
+8.80%
--
$ 24.20M
1491
ESTV
ESTV
ESTV
$ 1.789
0.00%
-0.45%
+14.30%
--
$ 35.43K
1492
Utya
Utya
UTYA
$ 0.04024
+3.78%
+28.85%
-15.26%
--
$ 2.29M
1493
Metti Token
Metti Token
MTT
$ 11.51
+0.09%
+6.30%
+14.23%
--
$ 1.67K
1494
XTM
XTM
XTM
$ 0.000797
-0.38%
+0.76%
-3.88%
--
$ 12.04M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019557
+2.58%
-16.81%
+104.08%
--
$ 35.38M
1496
NEET
NEET
NEET
$ 0.03982
+2.69%
+22.30%
+31.87%
--
$ 1.76M
1497
Qlindo
Qlindo
QLINDO
$ 0.0002089
-2.47%
+10.40%
+22.34%
--
$ 137.66M
1498
KlipAI
KlipAI
KLIP
$ 0.004798
+0.04%
+0.74%
+3.08%
--
$ 14.47M
1499
Blinky
Blinky
BLINKY
$ 0.000000014
+7.14%
-62.50%
-75.41%
--
$ 74.75B
1500
GoldFinger
GoldFinger
GF
$ 0.0013815
-0.24%
+0.36%
+2.39%
--
$ 1.53M
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007749
+0.15%
-5.65%
-15.14%
--
$ 8.48T
1502
dovu
dovu
DOVU
$ 0.002946
+10.10%
+11.67%
+4.69%
--
$ 460.24K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001124
0.00%
-8.01%
-14.57%
--
$ 5.11B
1504
Donablock
Donablock
DOBO
$ 0.00016
+6.67%
-84.47%
-80.00%
--
$ 35.35M
1505
Flork
Flork
FLORK
$ 0.000001464
-0.53%
-4.73%
-43.59%
--
$ 43.64B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.509
-0.06%
-0.70%
-1.39%
--
$ 15.09K
1507
Vidaio
Vidaio
SN85
$ 3.058
-0.88%
+6.77%
-15.06%
--
$ 495.82
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019031
+0.14%
+2.33%
-4.51%
--
$ 12.54M
1509
xx network
xx network
XX
$ 0.00432
0.00%
+5.61%
+32.42%
--
$ 14.41M
1510
SOEX
SOEX
SOEX
$ 0.002456
+0.07%
+9.91%
+5.69%
--
$ 4.44M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001173
0.00%
+0.60%
+6.06%
--
$ 71.81M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007238
-12.71%
-3.02%
+75.97%
--
$ 102.31M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 188.65K
1514
Clash
Clash
CLASH
$ 0.018034
0.00%
-0.35%
-0.94%
--
$ 3.41M
1515
ONI
ONI
ONI
$ 0.00667
+0.28%
+2.43%
+3.99%
--
$ 4.31M
1516
EPHYRA
EPHYRA
EPH
$ 0.002308
-0.22%
-0.69%
-0.43%
--
$ 24.36M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.866
+1.85%
+6.25%
+6.42%
--
$ 14.79K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000012
-18.18%
-99.45%
-99.98%
--
$ 912.41B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004288
+2.80%
+14.36%
-21.66%
--
$ 151.40M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003271
-8.89%
-13.93%
-48.75%
--
$ 34.72M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0177
0.00%
-8.10%
-18.77%
--
$ 507.01K
1522
TICS
TICS
TICS
$ 0.03482
+13.12%
+16.04%
-20.63%
--
$ 4.38M
1523
memes will continue
memes will continue
MEMES
$ 0.0012588
+2.00%
+5.07%
+4.35%
--
$ 52.56M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005063
0.00%
+0.06%
-4.43%
--
$ 2.14M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000026664
+25.16%
+64.54%
+83.99%
--
$ 42.02B
1526
$ 0.01813
+0.11%
-0.77%
-15.32%
--
$ 38.91K
1527
Mixin
Mixin
XIN
$ 59.28
+0.71%
-0.45%
+1.81%
--
$ 88.57
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001223
+0.08%
-1.92%
-2.47%
--
$ 13.11M
1529
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.11%
--
$ 1.20M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
-0.14%
-0.14%
-0.27%
--
$ 13.05M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.011372
-0.47%
+1.20%
-0.37%
--
$ 6.92M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000202
-0.50%
-1.49%
+8.20%
--
$ 34.24M
1533
LiveArt
LiveArt
ART
$ 0.0003188
+0.25%
+9.04%
+28.84%
--
$ 261.50M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.38%
+2.12%
--
$ 6.95M
1535
RUJI
RUJI
RUJI
$ 0.3858
-0.21%
+1.53%
+3.35%
--
$ 11.87K
1536
Nexum
Nexum
NEXM
$ 0.005711
0.00%
+0.48%
0.00%
--
$ 646.95K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01556
0.00%
-0.19%
-1.02%
--
$ 3.60M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013211
+0.07%
-7.11%
-22.91%
--
$ 322.24M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.52%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014072
+1.58%
+3.39%
+19.64%
--
$ 4.85M
1541
Backstage
Backstage
BKS
$ 0.0017507
+0.05%
-0.18%
-16.51%
--
$ 34.12M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.009036
+3.35%
+6.66%
+34.01%
--
$ 10.68M
1543
Love Bit
Love Bit
LB
$ 0.0000001368
0.00%
-10.53%
-36.07%
--
$ 5.58B
1544
QBX
QBX
QBX
$ 0.000759
-0.78%
+25.62%
+23.58%
--
$ 8.73M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.678
+0.06%
-0.21%
-0.97%
--
$ 16.77K
1546
VPEPE
VPEPE
VPEPE
$ 0.00769
+0.52%
+6.21%
+1.18%
--
$ 1.73M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-2.98%
--
$ 19.77K
1548
XP8
XP8
XP8
$ 0.00107
+0.94%
-3.60%
-17.69%
--
$ 26.42K
1549
SedraCoin
SedraCoin
SDR
$ 0.000005
0.00%
+30.93%
-0.44%
--
$ 47.45M
1550
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-4.66%
+21.66%
--
$ 22.81M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
TrueBit
TrueBit
TRU1
$ 0.005843
-0.37%
-1.43%
+30.66%
--
$ 9.68M
1553
Immunefi
Immunefi
IMU
$ 0.002436
-0.17%
+4.54%
+3.16%
--
$ 24.13M
1554
Doran
Doran
DRN
$ 0.13
+0.38%
+3.00%
+2.19%
--
$ 333.82K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001089
+3.12%
+2.73%
-2.41%
--
$ 7.03M
1556
3KDS
3KDS
3KDS
$ 0.0012814
-0.26%
+1.63%
-0.81%
--
$ 50.44M
1557
USD.AI
USD.AI
CHIP
$ 0.06007
+0.49%
+2.73%
-17.72%
--
$ 6.33M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0823
-1.05%
-29.74%
-36.80%
--
$ 12.72M
1559
Moonveil
Moonveil
MORE
$ 0.00011949
-9.21%
+217.39%
+219.80%
--
$ 1.09B
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000721
+0.14%
-1.90%
-11.53%
--
$ 29.40M
1561
Unibase
Unibase
UB
$ 0.20421
-2.41%
+0.77%
+81.41%
--
$ 3.19M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004912
+1.16%
+24.05%
+37.53%
--
$ 150.42M
1563
Red Horse
Red Horse
RH
$ 0.011942
-0.11%
-0.03%
+0.38%
--
$ 6.76M
1564
Songbird
Songbird
SGB
$ 0.0018616
+2.44%
+8.61%
+8.77%
--
$ 35.76M
1565
Momo
Momo
MOMO
$ 0.0011153
-0.52%
+7.62%
+16.40%
--
$ 62.13M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003036
-0.23%
-0.46%
+2.81%
--
$ 27.35M
1567
Dolphin
Dolphin
POD
$ 0.2776
-2.87%
-5.23%
--
--
$ 268.77K
1568
Kuvi
Kuvi
KUVI
$ 0.03271
+0.21%
+1.21%
-7.81%
--
$ 1.41M
1569
NEXST
NEXST
NXT
$ 0.10319
+0.77%
+1.80%
--
--
$ 257.18K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.13%
+0.91%
-0.34%
--
$ 677.90K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.1282
+2.04%
+8.23%
-8.95%
--
$ 851.47K
1572
luminous
luminous
LUM
$ 0.2487
-0.04%
+3.02%
-5.50%
--
$ 220.46K
1573
TonCapy
TonCapy
TCAPY
$ 0.0000006171
-0.31%
-1.12%
-2.02%
--
$ 67.60B
1574
SKX
SKX
SKX
$ 0.01589
0.00%
+13.34%
+20.29%
--
$ 24.40K
1575
$ 114.18
-1.32%
+1.45%
+0.04%
--
$ 582.43
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005882
+0.85%
-1.27%
+0.49%
--
$ 928.36B
1577
Hippius
Hippius
SN75
$ 7.462
+0.19%
+4.20%
+10.88%
--
$ 2.68K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001389
-0.44%
+1.56%
-18.15%
--
$ 26.75M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004507
+0.47%
+1.60%
+0.13%
--
$ 115.83M
1580
MetaType
MetaType
META
$ 0.00003219
0.00%
+0.06%
+4.41%
--
$ 12.64M
1581
Iron Fish
Iron Fish
IRON
$ 0.08231
-0.51%
+0.23%
+11.06%
--
$ 693.25K
1582
gitlawb
gitlawb
GITLAWB
$ 0.000194
+20.07%
+22.32%
+22.32%
--
$ 273.17M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001172
+0.34%
+3.43%
+1.38%
--
$ 2.24B
1584
ATLA
ATLA
ATLA
$ 223.7315
+0.25%
-1.36%
-7.59%
--
$ 6.26K
1585
Build N Build
Build N Build
共建
$ 0.00272
+8.05%
+14.59%
-1.00%
--
$ 28.51M
1586
MXN
MXN
MXN
$ 0.05577
+0.56%
+0.50%
+1.54%
--
$ 1.25M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008939
+0.10%
+4.29%
-18.01%
--
$ 6.91M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.01401
-1.06%
-3.51%
-5.34%
--
$ 906.42K
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007785
+0.14%
-0.97%
-0.84%
--
$ 240.24M
1590
Milady Cult
Milady Cult
CULT
$ 0.0001824
+0.22%
+1.11%
-0.54%
--
$ 194.45M
1591
Dupe
Dupe
DUPE
$ 0.006801
+1.59%
-1.18%
-8.20%
--
$ 8.67M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008042
-0.08%
-4.91%
-11.90%
--
$ 7.09M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007768
+0.50%
-0.49%
-7.00%
--
$ 76.53M
1594
UDAO
UDAO
UDAO
$ 0.08495
+0.14%
+0.82%
-1.92%
--
$ 214.14K
1595
SyncVault
SyncVault
SVTS
$ 0.13181
+0.20%
+2.69%
+1.57%
--
$ 64.29K
1596
Effect AI
Effect AI
EFFECT
$ 0.002023
+0.10%
+0.15%
-2.08%
--
$ 4.29M
1597
LienFi
LienFi
LFI
$ 0.0001907
-3.66%
-14.57%
+132.04%
--
$ 504.43M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007005
-1.69%
+1.31%
+1.75%
--
$ 79.77M
1599
DIN
DIN
DIN
$ 0.00488
+0.43%
+1.71%
-3.42%
--
$ 1.70M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1601
Lobstar
Lobstar
LOBSTAR
$ 0.00159
-0.87%
-0.31%
-8.64%
--
$ 41.38M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00468
0.00%
-5.73%
-15.72%
--
$ 38.00K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007416
+0.32%
+2.32%
+1.62%
--
$ 25.35M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0008488
+0.06%
+7.22%
+16.34%
--
$ 68.30M
1605
$ 47.34
+0.91%
+11.84%
+31.17%
--
$ 2.10K
1606
RISE
RISE
RISE
$ 0.003238
+0.06%
-0.22%
+0.94%
--
$ 871.11K
1607
Force
Force
FRC
$ 0.0002189
-0.05%
+0.27%
+2.00%
--
$ 26.57M
1608
Play AI
Play AI
PLAI
$ 0.001957
+0.20%
+0.41%
+0.72%
--
$ 34.09M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9326
-0.59%
-5.41%
-19.52%
--
$ 46.00K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.16%
-0.93%
--
$ 18.08K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024637
-0.61%
-0.44%
-0.89%
--
$ 22.57M
1612
COCA
COCA
COCA
$ 1.44781
-0.20%
-0.54%
-0.87%
--
$ 179.67K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002227
+0.13%
+0.13%
+0.36%
--
$ 184.24M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06072
+0.57%
-0.49%
+34.62%
--
$ 3.17M
1615
Terrace
Terrace
TRC
$ 0.019802
0.00%
0.00%
-3.60%
--
$ 528.14
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006498
+4.02%
-21.14%
-9.73%
--
$ 445.78K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000002563
-3.46%
-50.29%
-45.13%
--
$ 21.90B
1618
Brevis
Brevis
BREV
$ 0.125
-0.08%
+2.12%
-3.84%
--
$ 651.67K
1619
MOVA
MOVA
MOVA
$ 0.758
+0.27%
+0.71%
-0.45%
--
$ 199.05K
1620
LITR
LITR
LITR
$ 0.00000684
0.00%
-1.44%
-9.18%
--
$ 6.14B
1621
Moongate
Moongate
MGT
$ 0.00021376
-0.60%
-5.16%
-8.13%
--
$ 37.06M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9958
-1.48%
+10.06%
+29.69%
--
$ 224.98K
1623
maxxing
maxxing
MAXXING
$ 0.004687
+5.14%
+14.06%
-19.11%
--
$ 16.50M
1624
Janction
Janction
JCT
$ 0.004295
+3.27%
+6.63%
+52.93%
--
$ 57.22M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
0.00%
+0.48%
-16.03%
--
$ 657.15K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009885
+0.04%
+0.02%
-0.05%
--
$ 5.56M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003358
-11.14%
-44.79%
-47.15%
--
$ 47.47M
1628
KGEN
KGEN
KGEN
$ 0.2484
-1.90%
+2.23%
+27.45%
--
$ 856.38K
1629
ProximaX
ProximaX
XPX
$ 0.000122
-0.33%
-11.56%
-12.01%
--
$ 418.21M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001304
+0.91%
+2.09%
+10.18%
--
$ 134.67M
1631
iUP
iUP
IUP
$ 0.003115
-0.39%
+2.27%
+9.14%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005332
-0.11%
+2.79%
-2.66%
--
$ 2.44B
1633
Moltbook
Moltbook
MOLT
$ 0.00001572
+0.89%
-3.42%
-14.15%
--
$ 4.43B
1634
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+7.42%
+13.90%
--
$ 2.37M
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002952
+0.55%
-0.97%
-1.60%
--
$ 50.61M
1636
Orta Chain
Orta Chain
ORTA
$ 0.0735
-0.27%
-3.80%
-0.94%
--
$ 6.05K
1637
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-1.51%
-3.63%
--
$ 101.94K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.738054
-0.23%
-3.53%
-9.82%
--
$ 889.30K
1639
ENI Minds
ENI Minds
ENM
$ 0.00098
+6.10%
-51.67%
-93.33%
--
$ 791.52M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029425
+2.66%
+1.30%
-20.83%
--
$ 2.35B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1642
Almanak
Almanak
ALMANAK
$ 0.002068
+0.05%
+3.70%
+2.17%
--
$ 29.10M
1643
Bityuan
Bityuan
BTY
$ 0.07438
-0.05%
+12.59%
+92.20%
--
$ 2.61M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.11105
0.00%
+23.27%
+40.71%
--
$ 204.83K
1645
JGGL
JGGL
JGGL
$ 2.1046
+0.38%
+2.52%
+0.29%
--
$ 581.82K
1646
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1647
WEEX Token
WEEX Token
WXT
$ 0.020527
+0.52%
+1.89%
+0.66%
--
$ 66.67M
1648
Kalp Network
Kalp Network
GINI
$ 0.02497
+13.00%
-51.85%
+44.68%
--
$ 2.11M
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008311
+0.87%
+5.36%
-13.89%
--
$ 7.61M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05521
-1.03%
+0.83%
--
--
$ 58.85K
1651
AlphBanX
AlphBanX
ABX
$ 0.004098
+0.14%
+24.67%
-30.50%
--
$ 4.11M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09324
+0.33%
-0.93%
-1.84%
--
$ 594.80K
1653
Minto
Minto
BTCMT
$ 0.6595
+0.23%
0.00%
-0.27%
--
$ 94.86K
1654
Calgo
Calgo
CLGO
$ 0.01087
-1.27%
-7.56%
-15.07%
--
$ 907.39K
1655
TronBank
TronBank
TBK
$ 0.6149
+0.75%
-0.51%
-2.64%
--
$ 145.08K
1656
DPENGU
DPENGU
DPENGU
$ 0.000882
-0.11%
+0.68%
-12.33%
--
$ 7.18M
1657
Navcoin
Navcoin
NAV
$ 0.04552
-2.22%
+1.06%
-10.11%
--
$ 1.19M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000327
+4.80%
-55.71%
-28.04%
--
$ 9.26M
1659
Roboton
Roboton
DCT
$ 0.005425
-0.04%
-0.06%
-0.09%
--
$ 2.78M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
0.00%
-0.61%
+8.74%
--
$ 53.42K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-0.03%
-5.60%
--
$ 15.77M
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.624
-2.76%
-5.95%
-68.04%
--
$ 1.80K
1663
MongolNFT
MongolNFT
MNFT
$ 0.0000193
-0.10%
+4.88%
+15.87%
--
$ 467.49M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1665
SBTC
SBTC
SBTC
$ 81,614.55
+0.30%
+2.82%
+2.13%
--
$ 0.19
1666
Gametaverse
Gametaverse
GT
$ 0.00012
-21.43%
-31.25%
-82.81%
--
$ 20.73M
1667
REAL
REAL
ASSET
$ 0.12882
-2.13%
+10.26%
+60.45%
--
$ 4.60M
1668
Echelon
Echelon
ECHELON
$ 0.12544
+3.74%
+35.07%
+65.37%
--
$ 989.51K
1669
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.03%
+0.01%
--
$ 54.59K
1670
VeriFarm
VeriFarm
VFARM
$ 0.02966
0.00%
+0.07%
-0.74%
--
$ 253.13K
1671
Paladeum
Paladeum
PLB
$ 0.7613
+0.05%
-1.87%
+8.95%
--
$ 404.15K
1672
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 127.59K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002756
0.00%
-22.40%
-20.89%
--
$ 18.94M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001515
+0.40%
+0.46%
+5.29%
--
$ 44.42M
1675
$ 402.39
+0.56%
-1.16%
+21.43%
--
$ 173.83
1676
OZONE
OZONE
OZONE
$ 3.704
+1.69%
+0.68%
+63.49%
--
$ 34.95K
1677
Trusta.AI
Trusta.AI
TA
$ 0.0521
+0.73%
+1.10%
-1.47%
--
$ 1.42M
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04305
+0.33%
+0.42%
-2.02%
--
$ 1.00M
1679
BRL
BRL
BRL
$ 0.2004
-0.05%
+0.25%
-1.67%
--
$ 2.27M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
0.00%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02512
+0.36%
+1.54%
-13.33%
--
$ 2.47M
1682
Ranger
Ranger
RNGR
$ 0.1168
0.00%
-1.84%
-12.05%
--
$ 459.07K
1683
Unitas
Unitas
UP
$ 0.25914
+0.92%
+34.74%
+75.86%
--
$ 1.63M
1684
LIF3
LIF3
LIF3
$ 0.001793
-0.06%
-1.27%
+20.24%
--
$ 59.55M
1685
PlaysOut
PlaysOut
PLAY
$ 0.10526
-4.47%
+23.22%
+16.95%
--
$ 8.84M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000207
+0.48%
+3.27%
+2.76%
--
$ 44.87M
1687
BLEND
BLEND
BLEND1
$ 0.00000207
+0.97%
-7.11%
-88.73%
--
$ 25.50B
1688
Meteora
Meteora
MET
$ 0.1631
+0.12%
+4.36%
-9.96%
--
$ 714.61K
1689
Defactor
Defactor
DEFACTOR
$ 0.00397
0.00%
-1.01%
+1.81%
--
$ 7.71M
1690
XOCIETY
XOCIETY
XO
$ 0.00004434
+0.05%
-2.65%
-21.62%
--
$ 1.24B
1691
Liberland
Liberland
LLD
$ 0.4587
-0.37%
-2.49%
-8.88%
--
$ 119.77K
1692
375ai
375ai
EAT
$ 0.02321
+0.04%
-6.44%
-15.21%
--
$ 2.96M
1693
$ 131.9
+1.19%
+4.81%
+29.14%
--
$ 607.42
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 120.7
-0.23%
+7.72%
-15.39%
--
$ 156.69
1695
MoonEdge
MoonEdge
MOONED
$ 0.001286
0.00%
+0.08%
-0.08%
--
$ 21.42M
1696
ParallelAI
ParallelAI
PAI
$ 0.004621
+1.38%
+3.36%
-14.20%
--
$ 12.24M
1697
SQUID MEME
SQUID MEME
GAME
$ 26.755
+0.54%
+6.37%
+1.78%
--
$ 447.78
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.07%
-0.21%
0.00%
--
$ 1.97M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002985
+0.47%
+3.46%
+0.64%
--
$ 39.83M
1700
Perle
Perle
PRL
$ 0.2487
+0.40%
-1.19%
-10.00%
--
$ 400.25K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+0.15%
+6.83%
--
$ 170.49K
1702
Tradoor
Tradoor
TRADOOR
$ 0.672
+0.43%
-0.54%
-8.30%
--
$ 195.51K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.134
+0.18%
+3.37%
+1.90%
--
$ 1.01K
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003756
+0.22%
+6.54%
-5.20%
--
$ 8.52M
1705
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1706
Avalaunch
Avalaunch
XAVA
$ 0.3328
-0.36%
+0.85%
+4.87%
--
$ 189.75K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1656
0.00%
+0.30%
+8.77%
--
$ 11.52K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000005343
0.00%
+17.95%
+66.87%
--
$ 40.07B
1709
ShareX
ShareX
SHARE
$ 0.2634
+2.40%
-12.82%
-49.41%
--
$ 877.56K
1710
Bitcastle
Bitcastle
BCE
$ 0.20055
+0.35%
+2.89%
+2.09%
--
$ 308.13K
1711
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01018
+1.28%
+13.73%
+27.74%
--
$ 1.97M
1712
GamePad
GamePad
GPAD
$ 0.71736
+0.04%
+0.04%
+0.01%
--
$ 834.91K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1714
BELUGA
BELUGA
BELUGA
$ 83.0195
+0.65%
+6.86%
-20.91%
--
$ 132.07
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01405
0.00%
-6.47%
-14.08%
--
$ 4.01M
1716
Holoworld AI
Holoworld AI
HOLO
$ 0.07626
+0.17%
-10.60%
-0.66%
--
$ 721.57K
1717
AIXDROP
AIXDROP
AIXDROP
$ 0.00025068
-0.04%
-0.64%
+68.47%
--
$ 7.14B
1718
LO0P
LO0P
LO0P
$ 0.587
-8.18%
-37.18%
--
--
$ 77.91K
1719
Turtle
Turtle
TURTLE
$ 0.05155
-0.21%
-1.66%
-4.35%
--
$ 1.42M
1720
Enso
Enso
ENSO
$ 0.8938
+0.10%
+1.19%
-5.43%
--
$ 66.68K
1721
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003216
+0.25%
-2.37%
-2.01%
--
$ 617.22M
1723
HashPack
HashPack
PACK
$ 0.00757
-0.40%
-0.67%
+4.05%
--
$ 1.94M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06856
+0.86%
+1.04%
-1.06%
--
$ 364.82K
1725
$ 485.31
-0.61%
-2.08%
+3.23%
--
$ 146.26
1726
Ozone Chain
Ozone Chain
OZO
$ 0.1325
+0.08%
+1.70%
+0.30%
--
$ 679.60K
1727
NTHChain
NTHChain
NTH
$ 0.006371
-0.52%
-4.89%
-7.65%
--
$ 3.61M
1728
Metal Blockchain
Metal Blockchain
METAL
$ 0.15598
0.00%
+2.31%
+5.49%
--
$ 169.83K
1729
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
+5.22%
-11.32%
--
$ 821.44K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002101
0.00%
-0.71%
-7.19%
--
$ 74.02K
1731
Edel
Edel
EDEL
$ 0.00943
-1.57%
+37.77%
+54.01%
--
$ 15.83M
1732
HandlPay
HandlPay
HANDL
$ 0.000853
0.00%
-7.38%
-20.80%
--
$ 293.08K
1733
Quack AI
Quack AI
Q
$ 0.021744
+0.78%
+3.95%
+83.01%
--
$ 11.81M
1734
Timpi
Timpi
NTMPI
$ 0.00133
+0.15%
0.00%
+0.84%
--
$ 35.30M
1735
Aspecta
Aspecta
ASP
$ 0.02983
+0.93%
+3.42%
+14.03%
--
$ 1.88M
1736
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008235
+0.82%
+8.32%
+19.28%
--
$ 73.93T
1737
sato
sato
SATO
$ 1.0006
-2.66%
-9.53%
-1.06%
--
$ 426.11K
1738
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004659
+0.04%
+2.64%
-4.15%
--
$ 142.38M
1739
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02494
-2.24%
+9.38%
-12.19%
--
$ 2.40M
1740
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1741
LOL
LOL
LOL
$ 0.002104
+0.54%
+18.95%
-8.87%
--
$ 37.42M
1742
Zeeverse
Zeeverse
VEE
$ 0.00009036
+0.13%
-31.83%
+157.54%
--
$ 243.86M
1743
OHO PLUS
OHO PLUS
OHO
$ 0.333113
+0.01%
-1.22%
-1.19%
--
$ 45.42K
1744
SEDA
SEDA
SEDA
$ 0.03492
+0.14%
+0.03%
-8.73%
--
$ 11.80M
1745
RoboFi
RoboFi
VICS
$ 0.02425
0.00%
-0.04%
+3.59%
--
$ 2.31M
1746
Tracer
Tracer
TRCR
$ 0.0025372
0.00%
-0.39%
-0.89%
--
$ 6.56M
1747
Nebula3
Nebula3
SN3
$ 0.0009525
-2.73%
-2.21%
+22.57%
--
$ 73.60M
1748
SAL
SAL
SAL
$ 0.01688
+0.72%
+9.92%
+0.57%
--
$ 476.20K
1749
Advanced
Advanced
AUC
$ 0.0001343
0.00%
-0.30%
-1.25%
--
$ 261.23M
1750
NERO
NERO
NERO
$ 0.002778
-0.04%
-1.24%
-9.24%
--
$ 2.08M
1751
Memento
Memento
DEXTF
$ 0.03387
+0.77%
+3.70%
-4.24%
--
$ 34.28K
1752
RICE AI
RICE AI
RICE
$ 0.006877
-0.47%
+0.16%
+3.79%
--
$ 9.48M
1753
Daystarter
Daystarter
DST
$ 0.03607
-0.22%
-0.17%
-2.73%
--
$ 225.19K
1754
OroBit
OroBit
XRB
$ 0.9947
+0.06%
-1.84%
+2.09%
--
$ 362.88K
1755
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
+3.39%
-45.54%
--
$ 245.05K
1756
CoinZoom
CoinZoom
ZOOM
$ 0.01379
0.00%
-6.01%
-16.30%
--
$ 36.62K
1757
龙虾
龙虾
龙虾
$ 0.007253
+0.58%
+4.47%
-6.83%
--
$ 8.47M
1758
ZenChain
ZenChain
ZTC
$ 0.0005339
-0.11%
+0.64%
+1.75%
--
$ 108.40M
1759
CANTO
CANTO
CANTO
$ 0.0011638
-0.09%
-0.10%
+29.81%
--
$ 48.47M
1760
Tonny
Tonny
TONNY
$ 0.04564
+0.68%
+6.48%
+5.07%
--
$ 316.04K
1761
BIT1
BIT1
BIT1
$ 0.000001479
-0.47%
-39.02%
-44.28%
--
$ 87.46B
1762
XPMarket
XPMarket
XPM
$ 0.00795
+1.56%
+5.69%
+6.70%
--
$ 2.61M
1763
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1764
Nuklai
Nuklai
NAI
$ 0.0001899
0.00%
+0.83%
+14.09%
--
$ 289.41K
1765
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1766
ClawBank
ClawBank
CLAWBANK
$ 0.000045
+0.26%
-15.82%
--
--
$ 1.47B
1767
Midnight
Midnight
NIGHT
$ 0.03374
+0.06%
+2.14%
+1.79%
--
$ 2.42M
1768
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010374
-0.20%
+2.58%
+1.59%
--
$ 54.10M
1769
TRN
TRN
TRN
$ 0.00076
-1.30%
-1.30%
-64.15%
--
$ 1.18M
1770
EverValue Coin
EverValue Coin
EVA
$ 40.91
+0.34%
+3.74%
-0.49%
--
$ 2.87K
1771
PigToken
PigToken
PIG
$ 0.0000000148
+0.41%
+2.63%
+11.33%
--
$ 3.89T
1772
IXFI
IXFI
IXFI
$ 0.0004776
+0.15%
+1.81%
+0.23%
--
$ 40.20M
1773
Sogni AI
Sogni AI
SOGNI
$ 0.001091
-0.55%
+0.09%
-1.01%
--
$ 46.44M
1774
B3TR
B3TR
B3TR
$ 0.01501
-0.07%
-2.21%
-3.72%
--
$ 1.27M
1775
SafeMars
SafeMars
SMARS
$ 0.000000003989
+0.18%
+0.05%
+4.53%
--
$ 13.52T
1776
Uranium.io
Uranium.io
XU3O8
$ 5.398
+0.22%
+0.62%
+1.89%
--
$ 10.10K
1777
ARCS
ARCS
ARX
$ 0.01506
-1.32%
-0.20%
-0.07%
--
$ 1.42M
1778
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006004
0.00%
+0.57%
-4.60%
--
$ 9.07M
1779
PUNCH
PUNCH
PUNCH
$ 0.002488
+4.33%
+14.51%
+0.61%
--
$ 27.49M
1780
DiemLibre
DiemLibre
DLB
$ 0.000106
0.00%
-0.38%
-2.66%
--
$ 78.33M
1781
AI Nexus
AI Nexus
A1X
$ 0.0003006
+0.27%
+0.37%
-1.79%
--
$ 191.82M
1782
VaporFund
VaporFund
VPR
$ 0.0003016
+0.20%
+0.63%
+20.65%
--
$ 58.45M
1783
Kite AI
Kite AI
KITE
$ 0.21381
-1.65%
+3.64%
+30.20%
--
$ 1.32M
1784
Plastichero
Plastichero
PTH
$ 0.01255
+0.08%
+13.38%
-4.71%
--
$ 5.43M
1785
Peace Frog
Peace Frog
PEACE
$ 0.00006248
-2.59%
-6.88%
-11.17%
--
$ 944.92M
1786
Kommunitas
Kommunitas
KOM
$ 0.00008891
+0.35%
+3.35%
-3.14%
--
$ 1.22B
1787
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.06M
1788
Griffin AI
Griffin AI
GAIN
$ 0.0012524
+2.98%
+23.93%
+0.19%
--
$ 61.54M
1789
Hana
Hana
HANA
$ 0.035633
-0.73%
-2.22%
-6.30%
--
$ 2.41M
1790
Owlto Finance
Owlto Finance
OWL
$ 0.00431
+1.03%
-2.56%
+0.28%
--
$ 14.57M
1791
Kodexa
Kodexa
KDX
$ 0.01191
+0.34%
+0.17%
+0.76%
--
$ 20.13M
1792
ChainOpera AI
ChainOpera AI
COAI
$ 0.327
-0.15%
-1.28%
-13.69%
--
$ 334.59K
1793
DeepNode
DeepNode
DN
$ 0.08688
+0.34%
-3.14%
-4.50%
--
$ 696.29K
1794
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
-19.66%
-4.45%
--
$ 888.09T
1795
vankedisi
vankedisi
VANKEDISI
$ 0.00897
-0.33%
+1.36%
-0.78%
--
$ 7.61M
1796
$ 52.49
-0.04%
-1.90%
-4.83%
--
$ 1.12K
1797
PHILCOIN
PHILCOIN
PHL
$ 0.0055
+1.28%
-17.07%
-36.47%
--
$ 3.03M
1798
Folks Finance
Folks Finance
FOLKS
$ 1.4876
-0.23%
+0.58%
+3.96%
--
$ 145.14K
1799
USDGO
USDGO
USDGO
$ 0.9998
-0.01%
-0.02%
-0.06%
--
$ 537.72K
1800
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 112.86K
1801
MINE COIN
MINE COIN
MIH
$ 0.1543
0.00%
-1.03%
-5.10%
--
$ 61.21K
1802
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01401
+2.33%
-12.73%
+3.77%
--
$ 6.17M
1803
MLXC
MLXC
MLXC
$ 0.000000984
+0.61%
+12.51%
+9.65%
--
$ 42.40B
1804
Tectum Cash
Tectum Cash
TCT
$ 0.003837
0.00%
-5.93%
-34.29%
--
$ 16.17K
1805
$ 1,077.44
+0.65%
+0.98%
+2.94%
--
$ 57.37
1806
Uranus
Uranus
URANUS
$ 0.024688
-1.91%
-1.78%
+21.31%
--
$ 2.51M
1807
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001482
+0.47%
-12.52%
-6.42%
--
$ 17.34M
1808
BULLS
BULLS
BULLS
$ 377.84
-0.12%
+2.59%
+2.29%
--
$ 128.69
1809
Klever Finance
Klever Finance
KFI
$ 0.3058
+0.07%
+0.20%
-0.65%
--
$ 2.38K
1810
Rain Protocol
Rain Protocol
RAIN
$ 0.0075669
+0.10%
+0.79%
+0.46%
--
$ 258.61M
1811
Epileptic
Epileptic
EPILEPTIC
$ 0.0003996
+2.54%
+6.53%
+8.85%
--
$ 141.23M
1812
Testicle
Testicle
TESTICLE
$ 0.006358
+1.10%
+10.50%
-15.75%
--
$ 9.29M
1813
Astra Nova
Astra Nova
RVV
$ 0.0003253
-4.03%
+6.64%
+97.44%
--
$ 494.02M
1814
Pact Finance
Pact Finance
PACT
$ 0.000133
+0.26%
+116.07%
+118.11%
--
$ 465.68M
1815
idOS
idOS
IDOS
$ 0.01355
0.00%
+2.61%
+6.37%
--
$ 222.38K
1816
Chainbase
Chainbase
C
$ 0.08435
-0.31%
+3.12%
+1.72%
--
$ 1.09M
1817
Unipeg
Unipeg
UPEG
$ 763.76
+2.05%
-4.38%
-3.86%
--
$ 188.09
1818
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02594
-0.04%
+1.61%
+0.90%
--
$ 1.65M
1819
R2 Protocol
R2 Protocol
R2
$ 0.003313
-0.24%
+5.98%
+7.30%
--
$ 17.50M
1820
Manyu
Manyu
MANYU
$ 0.000000006
-0.31%
+4.74%
-0.38%
--
$ 14.03T
1821
LumiShare
LumiShare
LUMI
$ 0.001831
+0.49%
+1.78%
+3.27%
--
$ 14.52M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009746
+0.16%
+2.57%
-4.58%
--
$ 8.32M
1823
IMO Invest
IMO Invest
IMO
$ 0.3923
-0.43%
-1.26%
-10.99%
--
$ 41.93K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01265
-0.08%
+2.43%
+56.05%
--
$ 4.43K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.22
+0.74%
+2.69%
+1.00%
--
$ 572.24
1826
GoldZip
GoldZip
XGZ
$ 149.93
-0.09%
-0.25%
-0.96%
--
$ 565.15
1827
Sender
Sender
ASI
$ 0.000948
0.00%
-5.69%
-2.82%
--
$ 122.84K
1828
Silencio
Silencio
SLC
$ 0.00004519
+4.31%
+10.49%
+43.95%
--
$ 1.47B
1829
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-6.75%
--
$ 5.30K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001787
+0.11%
+0.34%
-0.11%
--
$ 11.72M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015428
+8.33%
+12.68%
--
--
$ 6.74M
1832
Blub
Blub
BLUB
$ 0.000000004294
+0.51%
+3.94%
+25.59%
--
$ 14.20T
1833
TCOM Global
TCOM Global
TCOM
$ 0.008889
+0.23%
-1.11%
-2.20%
--
$ 7.75M
1834
Astrai
Astrai
ASTRAI
$ 0.0000000326
-4.47%
-87.17%
-99.33%
--
$ 33.38B
1835
The Verdra
The Verdra
VERDRA
$ 0.13878
+0.32%
+2.87%
+2.24%
--
$ 959.66K
1836
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.972
+0.99%
+2.82%
+1.86%
--
$ 5.22K
1837
Railgun
Railgun
RAIL
$ 1.7434
-0.15%
+6.94%
-8.07%
--
$ 34.18K
1838
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.11%
-10.38%
--
$ 1.02M
1839
Chibification
Chibification
CHIBI
$ 0.00011696
+0.15%
-3.30%
-14.67%
--
$ 480.38M
1840
SCARCITY
SCARCITY
SCARCITY
$ 0.00871
+1.16%
+9.92%
-1.46%
--
$ 2.01M
1841
CESS Network
CESS Network
CESS
$ 0.002816
+0.11%
-3.23%
+3.15%
--
$ 23.62M
1842
Writeonix
Writeonix
WNX
$ 0.00000056
+9.09%
-53.13%
-83.70%
--
$ 2.38T
1843
Gode Chain
Gode Chain
GODE
$ 0.0001284
0.00%
-8.42%
-0.08%
--
$ 81.14M
1844
Checkmate
Checkmate
CHECK
$ 0.044698
+0.04%
-0.09%
+13.10%
--
$ 6.14M
1845
MIU
MIU
MIU
$ 0.00000000348
-0.29%
+2.36%
+17.23%
--
$ 14.91T
1846
114514
114514
114514
$ 0.0009764
+1.19%
-24.75%
-2.91%
--
$ 71.88M
1847
FIT
FIT
FIT
$ 0.00004833
+0.08%
+0.29%
-1.04%
--
$ 122.82M
1848
ZETRIX
ZETRIX
ZETRIX
$ 10.112
+0.06%
-1.06%
-5.70%
--
$ 14.80K
1849
Collaterize
Collaterize
COLLAT
$ 0.00228
+2.29%
+3.40%
-17.39%
--
$ 27.20M
1850
Cloud
Cloud
CLOUD
$ 0.02319
+0.48%
-0.39%
+24.93%
--
$ 2.62M
1851
Rats
Rats
RATS
$ 0.00003531
-0.06%
-0.54%
-9.46%
--
$ 1.58B
1852
ARI10
ARI10
ARI
$ 0.0004811
+0.06%
-0.50%
-5.02%
--
$ 32.92M
1853
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1854
AASToken
AASToken
AAST
$ 0.001142
0.00%
-1.96%
-8.14%
--
$ 2.91M
1855
KASPY
KASPY
KASPY
$ 0.000002779
+1.09%
-2.53%
+15.61%
--
$ 699.03M
1856
COCO BSC
COCO BSC
COCO
$ 0.30919
-0.02%
+0.44%
-1.13%
--
$ 190.60K
1857
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.68%
-0.73%
--
$ 578.93K
1858
Rage Guy
Rage Guy
RAGEGUY
$ 0.004433
+1.57%
+9.15%
+26.73%
--
$ 21.03M
1859
Japan Open Chain
Japan Open Chain
JOC
$ 0.0495
+0.41%
+1.64%
+1.23%
--
$ 571.90K
1860
$ 0.031991
+0.18%
-0.34%
+0.31%
--
$ 11.81M
1861
Aki Protocol
Aki Protocol
AKI
$ 0.000223
0.00%
+100.85%
+248.53%
--
$ 4.09M
1862
AixPlay
AixPlay
AIXPLAY
$ 0.0002247
+0.67%
-1.30%
-5.62%
--
$ 759.27M
1863
GAG Token
GAG Token
GAG
$ 0.003878
+0.08%
-0.49%
-9.46%
--
$ 8.03M
1864
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1865
PlanetIX
PlanetIX
AIXT
$ 0.02987
+0.50%
-7.09%
-3.49%
--
$ 2.51M
1866
Probinex
Probinex
PBX
$ 0.00523
+0.19%
+0.96%
+5.22%
--
$ 5.68M
1867
MegaETH
MegaETH
MEGA
$ 0.1052
+0.85%
+0.19%
-13.66%
--
$ 1.09M
1868
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+3.99%
+0.85%
--
$ 134.84K
1869
Bullish Degen
Bullish Degen
BULLISH
$ 0.001534
-1.08%
+30.33%
-13.04%
--
$ 44.79M
1870
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.12%
-2.45%
-19.78%
--
$ 126.04M
1871
YURU COIN
YURU COIN
YURU
$ 0.4188
+0.24%
+19.35%
+78.18%
--
$ 38.83K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0189
0.00%
-0.32%
-0.53%
--
$ 3.34M
1873
BCAT
BCAT
BCAT
$ 0.00002863
-0.04%
-0.28%
-3.68%
--
$ 193.51M
1874
UBU
UBU
UBU
$ 0.004002
0.00%
-1.21%
-10.08%
--
$ 11.93K
1875
Seeker
Seeker
SKR
$ 0.016303
-0.01%
+0.99%
-2.97%
--
$ 4.47M
1876
pump.fun
pump.fun
PUMP
$ 0.001946
+0.83%
+3.25%
-9.52%
--
$ 128.22M
1877
Diem
Diem
DIEM
$ 1,318.16
+0.66%
-2.02%
-13.98%
--
$ 48.21
1878
TAC
TAC
TAC
$ 0.019948
-0.06%
+7.56%
-9.18%
--
$ 12.69M
1879
Superp
Superp
SUP
$ 0.004055
+2.24%
-18.30%
-44.86%
--
$ 14.76M
1880
aZen
aZen
AZEN
$ 0.000577
+1.97%
+3.26%
+1.06%
--
$ 4.41M
1881
Realio
Realio
RIO
$ 0.10158
-1.70%
-7.71%
-7.34%
--
$ 869.71K
1882
qONE Token
qONE Token
QONE
$ 0.009055
-2.09%
-8.39%
-32.01%
--
$ 7.76M
1883
Amnis Finance
Amnis Finance
AMI
$ 0.004222
+0.89%
+1.81%
-14.22%
--
$ 15.03M
1884
BOB
BOB
BOB
$ 0.005846
-0.37%
+0.81%
+0.27%
--
$ 14.53M
1885
Battery
Battery
BATTERY
$ 0.000147
+0.61%
+6.42%
-4.53%
--
$ 97.54M
1886
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+12.23%
-2.65%
--
$ 141.70M
1887
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35259
+0.13%
-4.31%
-2.17%
--
$ 182.17K
1888
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002257
+0.04%
-2.38%
+8.56%
--
$ 2.59B
1889
D. Energy
D. Energy
WATT
$ 0.18916
-0.04%
-0.31%
-0.76%
--
$ 255.33K
1890
Splendor
Splendor
SPLD
$ 0.266
+0.41%
+7.06%
+6.54%
--
$ 211.30K
1891
EDOM
EDOM
EDOM
$ 0.0002535
0.00%
-6.53%
-8.55%
--
$ 54.91M
1892
NAT
NAT
NAT
$ 0.0000001357
-0.22%
+4.21%
-1.76%
--
$ 487.20B
1893
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1894
NSGP Governance
NSGP Governance
NSG
$ 0.01154
0.00%
+0.17%
-2.28%
--
$ 537.38K
1895
IPEPE
IPEPE
IPEPE
$ 0.000000001
+25.00%
-92.86%
-99.48%
--
$ 2.27T
1896
SN64
SN64
SN64
$ 21.67
0.00%
+1.79%
-8.22%
--
$ 26.82
1897
Purr
Purr
PURR
$ 0.07069
+1.58%
+16.29%
-3.08%
--
$ 848.00K
1898
Crepe
Crepe
CREPE1
$ 0.000012716
+0.80%
+0.26%
-8.55%
--
$ 6.38B
1899
TRIA
TRIA
TRIA
$ 0.04782
-1.16%
+5.19%
+7.90%
--
$ 200.05M
1900
Ice Open Network
Ice Open Network
ION
$ 0.000151
-0.66%
0.00%
-8.54%
--
$ 47.70M
1901
Verified Emeralds
Verified Emeralds
VEREM
$ 6.18
0.00%
-1.74%
-6.60%
--
$ 1.36K
1902
EUR
EUR
EUR
$ 1.1679
-0.01%
-0.28%
-0.86%
--
$ 4.68M
1903
STO Chain
STO Chain
STOOS
$ 1.601
-0.01%
-0.01%
0.00%
--
$ 25.39K
1904
OKAMI Project
OKAMI Project
OKM
$ 0.000007994
+0.20%
+2.83%
+13.80%
--
$ 7.33B
1905
STABLE
STABLE
STABLE
$ 0.041943
+0.57%
+6.71%
+30.02%
--
$ 4.34M
1906
TrustFi
TrustFi
TFI
$ 0.002731
-2.41%
-2.41%
+0.22%
--
$ 1.43K
1907
$ 226.87
-0.56%
+5.64%
+26.30%
--
$ 467.79
1908
Blum
Blum
BLUM
$ 0.003646
-0.05%
-2.82%
-34.89%
--
$ 16.27M
1909
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1910
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020154
+0.30%
+3.85%
+0.38%
--
$ 879.11K
1911
MAGA
MAGA
MAGA
$ 0.012607
-2.55%
+83.24%
-9.06%
--
$ 17.36M
1912
Timeworx.io
Timeworx.io
TIX
$ 0.000984
-0.10%
-1.89%
-5.38%
--
$ 29.15M
1913
Divo
Divo
DVO
$ 0.0008241
+0.32%
+2.53%
-0.28%
--
$ 92.97M
1914
TOYOW
TOYOW
TTN
$ 0.06089
+0.46%
+0.88%
-13.06%
--
$ 10.81M
1915
SN51
SN51
SN51
$ 17.38
0.00%
+1.94%
-4.82%
--
$ 781.68
1916
SaharaAI
SaharaAI
SAHARA
$ 0.03903
-0.65%
-9.35%
+29.84%
--
$ 5.48M
1917
ANTTIME
ANTTIME
ANT
$ 0.000129179
-1.57%
-7.51%
+2.52%
--
$ 73.42M
1918
DPIN
DPIN
DPN
$ 2.4
0.00%
0.00%
+0.93%
--
--
1919
MTC
MTC
MTC
$ 0.00766
+0.13%
+1.98%
+2.66%
--
$ 4.72M
1920
Laika
Laika
LAIKAL2
$ 0.03514
0.00%
+0.37%
+6.36%
--
$ 15.84K
1921
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.11%
--
$ 8.60M
1922
Secretum
Secretum
SER
$ 0.0000567
-0.18%
+0.18%
-0.35%
--
$ 469.14M
1923
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
+0.47%
--
$ 6.18K
1924
Blockstreet
Blockstreet
BLOCK
$ 0.006028
+0.13%
+0.62%
-10.13%
--
$ 15.22M
1925
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034864
+0.53%
+4.15%
-8.62%
--
$ 2.56T
1926
Pharos
Pharos
PROS
$ 0.721
+0.20%
+5.03%
-12.06%
--
$ 296.66K
1927
WOLFTON
WOLFTON
WOLFTON
$ 0.0001772
+0.68%
+6.46%
+4.22%
--
$ 57.29M
1928
StorX Network
StorX Network
SRX
$ 0.06042
-0.02%
+0.91%
+2.07%
--
$ 190.15K
1929
Akita
Akita
AKITA
$ 0.0228
-0.22%
+5.45%
+34.23%
--
$ 436.51K
1930
Qitmeer Network
Qitmeer Network
MEER
$ 0.002699
+0.45%
-1.81%
-4.99%
--
$ 2.57M
1931
Neptune
Neptune
XNT
$ 0.671
-3.04%
-9.84%
-12.09%
--
$ 12.19K
1932
GoldBrick
GoldBrick
GBCK
$ 0.001865
+0.32%
+2.60%
+0.76%
--
$ 47.86M
1933
Giza
Giza
GIZA
$ 0.01073
0.00%
-0.35%
-2.35%
--
$ 5.38M
1934
Treehouse
Treehouse
TREE
$ 0.07141
+0.30%
+2.15%
-1.32%
--
$ 856.06K
1935
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1936
Game X
Game X
GXT
$ 0.0002676
0.00%
-2.12%
+0.34%
--
$ 9.32M
1937
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1938
OpenLedger
OpenLedger
OPEN
$ 0.18376
+0.33%
+2.02%
-18.37%
--
$ 333.47K
1939
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.261
-0.17%
+0.61%
-14.20%
--
$ 56.14K
1940
Lombard
Lombard
BARD
$ 0.2736
+0.22%
+1.75%
-2.73%
--
$ 250.75K
1941
RollX
RollX
ROLL
$ 0.02339
+0.73%
-11.26%
-21.63%
--
$ 2.47M
1942
SILVER
SILVER
KAG
$ 84.43
-0.15%
-3.30%
+4.87%
--
$ 1.44K
1943
Space
Space
SPC
$ 0.001873
0.00%
+11.55%
+3.48%
--
$ 1.27M
1944
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007641
-0.03%
-8.41%
-9.67%
--
$ 8.33M
1945
ForTON
ForTON
FRT
$ 41.93
+0.26%
+1.10%
-8.51%
--
$ 1.68K
1946
Me Protocol
Me Protocol
MEEP
$ 0.000115
+2.65%
-30.95%
+14.85%
--
$ 66.69M
1947
Mavryk Network
Mavryk Network
MVRK
$ 0.0187
0.00%
-2.04%
+2.80%
--
$ 84.58K
1948
BabyBoomToken
BabyBoomToken
BBT
$ 0.09085
+1.11%
+5.20%
-26.20%
--
$ 771.45K
1949
Echo
Echo
ECHO
$ 0.006176
-0.32%
-2.73%
-7.74%
--
$ 10.06M
1950
Moonbirds
Moonbirds
BIRB
$ 0.1356
-0.29%
+0.22%
-6.50%
--
$ 452.36K
1951
Ultiland
Ultiland
ARTX
$ 0.21366
+2.66%
+2.51%
-0.24%
--
$ 1.46M
1952
LITAS
LITAS
LITAS
$ 0.0359
0.00%
-12.72%
-11.73%
--
$ 7.09K
1953
Nodewaves
Nodewaves
NWS
$ 0.00000667
+80.20%
-51.47%
-66.91%
--
$ 299.73M
1954
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-45.07%
-6.75%
--
$ 2.90M
1955
SWGT
SWGT
SWGT
$ 0.00818
+0.36%
+2.08%
-1.07%
--
$ 11.09M
1956
AbstractMogu
AbstractMogu
MOGU
$ 0.0001898
-2.69%
-31.41%
-97.02%
--
$ 9.20B
1957
Camp Network
Camp Network
CAMP
$ 0.001796
+0.28%
+0.22%
-0.06%
--
$ 55.65M
1958
Chis AI
Chis AI
CHISAI
$ 0.23172
+0.69%
+3.10%
+0.38%
--
$ 464.84K
1959
Ika
Ika
IKA
$ 0.003667
0.00%
+3.19%
-0.05%
--
$ 15.91M
1960
OPT
OPT
OPT
$ 0.001062
+0.19%
-6.03%
-8.38%
--
$ 14.58M
1961
Spheron Network
Spheron Network
SPON
$ 0.00195
0.00%
+0.21%
-3.70%
--
$ 25.53M
1962
ONFA Token
ONFA Token
OFT
$ 0.24
-0.08%
+0.08%
+17.88%
--
$ 55.23K
1963
Confidential Layer
Confidential Layer
CLONE
$ 0.005293
+0.09%
-0.06%
-1.45%
--
$ 25.72M
1964
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002449
+1.28%
+9.63%
+1.69%
--
$ 26.02M
1965
edgeX
edgeX
EDGE
$ 1.3686
-1.13%
+1.87%
+7.16%
--
$ 103.84K
1966
COP
COP
COP
$ 0.0002531
-0.16%
+1.94%
-2.48%
--
$ 260.75M
1967
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1968
Captcha
Captcha
CAPTCHA
$ 0.00006693
+1.62%
+0.07%
-6.05%
--
$ 843.28M
1969
USD Mapped Token
USD Mapped Token
USDM
$ 0.9882
+0.47%
+0.62%
-1.66%
--
$ 59.56K
1970
Capverse
Capverse
CAP
$ 0.09393
-0.21%
+0.76%
+0.26%
--
$ 395.24K
1971
Infrared
Infrared
IR
$ 0.01881
-0.85%
-5.83%
+3.88%
--
$ 3.17M
1972
TAP Protocol
TAP Protocol
TAP
$ 0.33
-0.74%
-28.18%
+3.82%
--
$ 156.30K
1973
Sardis Network
Sardis Network
SRDS
$ 0.01658
+0.06%
-0.18%
+2.72%
--
$ 3.31M
1974
ZND Token
ZND Token
ZND
$ 0.00042
0.00%
-9.76%
-11.11%
--
$ 6.49M
1975
Panther Protocol
Panther Protocol
PANTHER
$ 0.009026
-0.20%
-4.75%
-9.86%
--
$ 6.93M
1976
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000876
+0.23%
+1.15%
-1.57%
--
$ 38.77M
1977
Rubix
Rubix
RBT
$ 83.82
0.00%
+0.99%
-7.48%
--
$ 33.00
1978
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
-1.86%
-4.20%
--
$ 504.67K
1979
P2P
P2P
P2P
$ 0.0001028
+0.78%
-2.55%
+22.57%
--
$ 252.95M
1980
Whalebit
Whalebit
CES
$ 1.193
-0.01%
-1.03%
+12.53%
--
$ 122.25K
1981
Massa
Massa
MAS
$ 0.00365
+0.27%
+1.10%
-2.65%
--
$ 14.83M
1982
MACHINA
MACHINA
MXNA
$ 0.004144
-0.17%
+4.12%
+13.41%
--
$ 15.29M
1983
Terraport
Terraport
TERRA
$ 0.002747
0.00%
-1.81%
+17.10%
--
$ 1.32M
1984
Aurix
Aurix
AUR
$ 0.346
+0.23%
+2.18%
+3.71%
--
$ 219.15K
1985
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000495
0.00%
-29.99%
-49.39%
--
$ 72.03M
1986
TAIX
TAIX
TAIX
$ 0.00003943
+0.08%
+0.48%
-7.92%
--
$ 900.10M
1987
Palio
Palio
PAL
$ 0.0015
-0.68%
-12.65%
+19.98%
--
$ 51.96M
1988
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+8.66%
+1.85%
--
$ 35.07K
1989
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05489
+0.15%
+1.57%
+8.68%
--
$ 1.67M
1990
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003426
-3.03%
+1.10%
-15.25%
--
$ 24.61M
1991
ARS
ARS
ARS
$ 0.0006876
-0.01%
+0.03%
-1.05%
--
$ 81.95M
1992
Real World Services
Real World Services
RWS
$ 0.02008
-0.05%
-4.79%
-7.21%
--
$ 2.79M
1993
ADI
ADI
ADI
$ 4.0151
+0.05%
-0.38%
+1.43%
--
$ 27.13K
1994
Distorted Face
Distorted Face
DISTORTED
$ 0.00005345
0.00%
+7.24%
-7.45%
--
$ 1.32B
1995
Brainedge
Brainedge
LEARN
$ 0.006807
+0.01%
+2.10%
+1.10%
--
$ 2.82M
1996
Hash
Hash
HASH
$ 0.01364
+25.11%
-27.65%
--
--
$ 4.91M
1997
Staynex
Staynex
STAY
$ 0.00003146
-0.10%
-3.15%
-29.45%
--
$ 506.21M
1998
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
0.00%
--
$ 3.70M
1999
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
2000
BluWhale AI
BluWhale AI
BLUAI
$ 0.013096
-0.15%
-1.03%
-3.70%
--
$ 9.12M
2001
K-POP Click
K-POP Click
KPC
$ 0.001734
-0.51%
-2.02%
-1.85%
--
$ 6.49M
2002
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
2003
Block Sec Arena
Block Sec Arena
BSA
$ 2.0462
-4.90%
-27.54%
-84.62%
--
$ 96.95K
2004
AI Network
AI Network
AINETWORK
$ 0.010437
+0.08%
+0.11%
+5.58%
--
$ 5.88M
2005
Intuition
Intuition
TRUST
$ 0.07302
+0.40%
+3.66%
+0.63%
--
$ 972.31K
2006
Avici
Avici
AVICI
$ 0.6731
+1.78%
+2.90%
-13.35%
--
$ 84.30K
2007
Contentos
Contentos
COS
$ 0.0013546
-0.48%
-16.04%
+16.29%
--
$ 84.29M
2008
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012182
+0.16%
-0.10%
+178.87%
--
$ 95.24M
2009
RYO Token
RYO Token
RYO
$ 4.254
+0.29%
+1.45%
-4.64%
--
$ 62.63K
2010
PEPPER
PEPPER
PEPPER
$ 0.000000001041
-0.86%
+0.19%
-1.61%
--
$ 1.42T
2011
SUMMIT
SUMMIT
SUMMIT
$ 0.000005762
-7.06%
-3.97%
-19.07%
--
$ 9.32B
2012
HLKcoin
HLKcoin
HLK
$ 0.2068
-0.05%
-0.80%
-4.06%
--
$ 110.37K
2013
ResearchHub
ResearchHub
RSC
$ 0.1482
-0.39%
+4.73%
-13.35%
--
$ 393.66K
2014
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003896
0.00%
+52.29%
+26.31%
--
$ 1.44M
2015
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 1.27M
2016
Frankencoin
Frankencoin
ZCHF
$ 1.2776
+0.02%
-0.16%
-0.73%
--
$ 67.25K
2017
SPCM
SPCM
SPCM
$ 0.0002268
-2.11%
-1.90%
+2.94%
--
$ 1.12B
2018
MEZO
MEZO
MEZO
$ 0.03591
+0.36%
+5.87%
-5.23%
--
$ 2.10M
2019
OOB
OOB
OOB
$ 0.0136
+0.74%
-0.73%
-2.86%
--
$ 1.63M
2020
Intiva Token
Intiva Token
TIVA
$ 0.05082
+0.12%
+0.24%
-0.18%
--
$ 271.67K
2021
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07202
-1.90%
-1.68%
-3.49%
--
$ 724.24K
2022
Gram
Gram
GRAM
$ 0.00119
0.00%
+0.85%
-16.31%
--
$ 3.05M
2023
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+47.57%
--
$ 32.64M
2024
CYGNUS
CYGNUS
CGN
$ 0.00243
-0.12%
+0.41%
+0.04%
--
$ 22.33M
2025
OpenEden
OpenEden
EDEN
$ 0.0408
+0.39%
+4.86%
+0.12%
--
$ 1.79M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
-3.00%
-3.45%
--
$ 363.32K
2027
aPriori
aPriori
APR
$ 0.14922
-0.58%
+2.12%
-5.08%
--
$ 397.99K
2028
The9bit
The9bit
9BIT
$ 0.026174
-0.09%
-0.32%
-4.57%
--
$ 21.60M

Dažnai užduodami klausimai (DUK)

Kas yra MEXC kriptovaliutų kainų puslapis?
MEXC kriptovaliutų kainų puslapyje galite matyti naujausias kainas, grafikus ir duomenis apie 10,161 kriptovaliutas. Čia galite sekti kainų pokyčius, prekybos apimtis, rinkos kapitalizaciją ir kitus svarbius rodiklius, kad gautumėte tikslią rinkos informaciją.
Kiek kriptovaliutų yra MEXC?
MEXC platforma siūlo prieigą prie daugiau nei 1,821 spot prekybos porų ir -- ateities sandorių prekybos porų, todėl yra viena iš biržų, siūlančių didžiausią kriptovaliutų pasirinkimą. Toks platus pasirinkimas leidžia naudotojams prekiauti tiek populiariais tokenais, kaip „Bitcoin“ ir „Ethereum“, tiek naujais ir perspektyviais tokenais.
Ką reiškia „kriptovaliutų kainų nepastovumas“?
Kriptovaliutų kainų nepastovumas reiškia staigius ir sunkiai nuspėjamus kriptovaliutų kainų pokyčius. Dideli svyravimai gali sukelti reikšmingus kainų pokyčius per trumpą laiką – tai daro kriptovaliutų rinkas rizikingomis, tačiau kartu suteikia galimybę gauti didelę grąžą.
Kas yra realaus laiko kriptovaliutų kainų stebėjimo įrankis?
Realaus laiko kriptovaliutų kainų stebėjimo įrankis nuolat atnaujina įvairių kriptovaliutų kainas. Jis leidžia naudotojams sekti kainų pokyčius, rinkos tendencijas ir kitus svarbius rodiklius, tokius kaip prekybos apimtis ir rinkos kapitalizacija, realiuoju laiku.

Atsakomybės apribojimas

Šiame puslapyje rodomos kriptovaliutų kainos, rinkos duomenys, diagramos ir susijusi informacija pateikiami tik bendro pobūdžio informaciniais tikslais ir nėra laikomi finansinėmis, investavimo ar prekybos konsultacijomis. Nors MEXC stengiasi užtikrinti duomenų tikslumą ir savalaikiškumą, kai kuri informacija gali būti gauta iš nepriklausomų trečiųjų šalių arba gali būti pateikta vėlai. MEXC neteikia jokių garantijų dėl absoliutaus šių duomenų tikslumo, išsamumo ar patikimumo. Kriptovaliutų kainos yra veikiamos didelių rinkos svyravimų. Prieš priimdami bet kokius investicinius sprendimus, atlikite savo tyrimą (DYOR) ir įvertinkite savo rizikos toleranciją. MEXC neprisiima jokios atsakomybės už jokius tiesioginius ar netiesioginius nuostolius, patirtus dėl to, kad pasitikėjote čia pateikta informacija.