암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 66,354.33

-0.04%

+1.11%

+8.32%

$ 1.33T

$ 12.25K

이더리움

ETH

$ 1,774.86

+0.11%

+3.06%

+9.11%

$ 213.96B

$ 298.03K

바이낸스코인

BNB

$ 616.39

+0.19%

+0.06%

+5.56%

$ 83.17B

$ 37.94K

리플

XRP

$ 1.2351

-0.26%

+4.24%

+11.21%

$ 76.43B

$ 58.73M

유에스디코인

USDC

$ 1.00038

0.00%

-0.01%

-0.02%

$ 74.82B

$ 82.35M

솔라나

SOL

$ 74.49

+0.22%

+3.96%

+16.82%

$ 43.07B

$ 1.22M

트론

TRX

$ 0.3181

0.00%

-0.72%

-1.18%

$ 30.17B

$ 34.02M

하이퍼리퀴드

HYPE

$ 72.78

+0.08%

+9.72%

+30.07%

$ 18.31B

$ 68.87K

리도 스테이키드 이더

STETH

$ 1,772.06

+0.08%

+3.04%

+8.66%

$ 15.92B

$ 31.01

도지

DOGE

$ 0.08783

-0.06%

-1.41%

+5.10%

$ 14.92B

$ 284.10M

Sky Dollar

USDS

$ 1.0006

-0.04%

-0.01%

$ 10.58B

$ 54.05K

지캐쉬

ZEC

$ 524.49

-0.74%

+5.73%

+23.71%

$ 8.72B

$ 14.66K

랩트 비트코인

WBTC

$ 66,272.48

-0.07%

+1.05%

+8.14%

$ 7.73B

$ 7.10

스텔라

XLM

$ 0.2159

+0.14%

+14.52%

+19.81%

$ 7.35B

$ 13.74M

모네로

XMR

$ 343.59

+0.40%

+2.91%

+10.34%

$ 6.51B

$ 17.96K

카다노

ADA

$ 0.1788

-0.28%

-1.77%

+11.82%

$ 6.47B

$ 47.69M

Canton Network

$ 0.16403

-0.33%

+0.24%

+0.51%

$ 6.38B

$ 1.61M

체인링크

LINK

$ 8.29

+0.12%

+0.72%

+7.83%

$ 5.43B

$ 172.24K

톤코인

GRAM

$ 1.691

-0.41%

-6.47%

+1.99%

$ 4.53B

$ 1.59M

비트코인 캐시 노드

BCH

$ 224.9

-0.09%

+5.16%

+13.23%

$ 4.49B

$ 27.04K

Ethena USDe

USDE

$ 1

-0.01%

-0.02%

0.00%

$ 4.49B

$ 569.08K

USD1

$ 1.0007

-0.01%

-0.02%

+0.11%

$ 4.40B

$ 9.30M

MemeCore

$ 3.0072

+0.13%

+1.51%

+4.10%

$ 3.93B

$ 35.31K

헤데라

HBAR

$ 0.08298

+0.30%

+1.14%

+5.27%

$ 3.58B

$ 5.41M

라이트코인

LTC

$ 45.84

-0.11%

+0.91%

+7.83%

$ 3.52B

$ 134.53K

$ 0.7907

-0.15%

-1.02%

+6.38%

$ 3.17B

$ 5.16M

Wrapped eETH

WEETH

$ 1,941.17

+0.42%

+3.63%

+8.59%

$ 3.17B

$ 0.20

니어

NEAR

$ 2.452

-0.71%

+1.26%

+16.74%

$ 3.14B

$ 1.82M

LAB

$ 10.13593

+1.73%

+1.63%

+13.78%

$ 3.14B

$ 31.59K

아발란체

AVAX

$ 6.912

+0.47%

+1.58%

+6.73%

$ 2.97B

$ 155.00K

시바이누

SHIB

$ 0.000005028

-0.24%

+0.34%

+8.15%

$ 2.96B

$ 473.59B

Bittensor

TAO

$ 268.8

+0.22%

-0.99%

+28.77%

$ 2.91B

$ 23.16K

크립토

CRO

$ 0.06229

+0.02%

+1.07%

+4.43%

$ 2.79B

$ 1.60M

Tether Gold

GOLD(XAUT)

$ 4,313.42

+0.16%

-0.37%

+3.51%

$ 2.64B

$ 258.02

Worldcoin

WLD

$ 0.6439

+0.03%

+2.59%

+20.22%

$ 2.04B

$ 4.41M

PAX Gold

GOLD(PAXG)

$ 4,323.77

+0.21%

-0.41%

+3.50%

$ 1.97B

$ 591.49

WLFI

$ 0.06119

-0.31%

-1.04%

+4.55%

$ 1.91B

$ 4.26M

Mantle

MNT

$ 0.5758

-0.10%

+0.45%

+8.29%

$ 1.90B

$ 640.59K

유니스왑

UNI

$ 2.994

+1.06%

+12.89%

+20.37%

$ 1.83B

$ 141.28K

Ondo

ONDO

$ 0.37658

-0.30%

-1.47%

+7.65%

$ 1.82B

$ 3.35M

Aster

ASTER

$ 0.6544

+0.12%

+3.80%

+5.08%

$ 1.77B

$ 3.96M

폴카닷

DOT

$ 1.0166

+0.07%

+0.94%

+7.83%

$ 1.71B

$ 2.70M

오케이비

OKB

$ 75.937

+0.16%

+0.68%

+7.42%

$ 1.59B

$ 2.25K

딕시

DEXE

$ 18.819

-2.82%

+1.36%

-1.45%

$ 1.58B

$ 4.33K

HTX DAO

HTX

$ 0.000001694

+0.06%

-0.82%

-1.17%

$ 1.54B

$ 30.42B

파이 네트워크

$ 0.13613

-0.48%

+1.65%

+8.75%

$ 1.47B

$ 1.93M

Decentralized USD

USDD

$ 0.9997

0.00%

+0.05%

+0.04%

$ 1.36B

$ 2.55K

디피니티

ICP

$ 2.425

-1.02%

-4.07%

+8.74%

$ 1.34B

$ 333.58K

Sky Protocol

SKY

$ 0.05766

+0.05%

+2.34%

+4.67%

$ 1.34B

$ 1.22M

Falcon Finance

USDF

$ 0.994

0.00%

-0.15%

$ 1.29B

$ 457.13K

Bitget Token

BGB

$ 1.83064

+0.18%

+1.58%

+3.29%

$ 1.28B

$ 45.71K

페페

PEPE

$ 0.000002965

0.00%

+1.75%

+8.79%

$ 1.22B

$ 248.12B

이더리움클래식

ETC

$ 7.4

+0.27%

+1.65%

+6.78%

$ 1.16B

$ 70.70K

에이브

AAVE

$ 75.9

-0.55%

+3.64%

+21.89%

$ 1.15B

$ 13.83K

코스모스

ATOM

$ 1.992

+0.66%

+0.81%

+9.68%

$ 1.02B

$ 469.85K

United Stables

$ 1.0004

+0.01%

-0.01%

0.00%

$ 1.00B

$ 64.88K

MORPHO

$ 1.9439

+0.23%

-2.80%

+0.82%

$ 975.93M

$ 45.21K

쿠코인 토큰

KCS

$ 7.2121

+0.11%

+2.35%

+12.47%

$ 969.19M

$ 7.84K

Kaspa

KAS

$ 0.034113

+1.58%

+3.68%

+6.57%

$ 930.18M

$ 30.97M

Render

RENDER

$ 1.798

-0.39%

-2.46%

+13.82%

$ 926.99M

$ 146.75K

Quant

QNT

$ 71.7

-0.35%

+3.65%

+9.59%

$ 863.56M

$ 988.73

알고랜드

ALGO

$ 0.09484

-0.06%

+0.76%

+5.06%

$ 848.09M

$ 2.33M

Polygon Ecosystem

POL

$ 0.07834

+0.10%

+1.40%

+4.55%

$ 833.72M

$ 3.25M

Ethena

ENA

$ 0.08771

-0.63%

+0.53%

+8.63%

$ 800.28M

$ 11.04M

Lombard

LBTC

$ 65,741.06

+0.25%

+1.05%

+7.11%

$ 775.88M

$ 0.81

VVV

$ 15.4906

-0.66%

-2.92%

+7.63%

$ 727.13M

$ 10.17K

저스트

JST

$ 0.08015

-0.05%

+3.23%

-0.86%

$ 683.16M

$ 902.40K

$ 0.007943

0.00%

-0.36%

+15.46%

$ 680.20M

$ 12.33M

Binance Life

币安人生

$ 0.67579

-1.48%

-2.87%

-4.89%

$ 678.24M

$ 129.70K

Jupiter

JUP

$ 0.2012

+0.70%

+6.31%

+33.42%

$ 665.39M

$ 2.30M

엑스디씨 네트워크

XDC

$ 0.03091

+1.43%

+2.23%

-0.32%

$ 640.76M

$ 3.79M

벨덱스

BDX

$ 0.08201

-0.21%

+0.85%

+2.76%

$ 630.13M

$ 778.56K

아이피에프에스

FIL

$ 0.8008

-0.45%

-0.76%

+6.39%

$ 627.76M

$ 3.11M

Humanity

$ 0.20931

+9.78%

-21.44%

+15.84%

$ 603.25M

$ 6.53M

Audiera

BEAT

$ 3.63028

+0.87%

-17.76%

-29.02%

$ 593.18M

$ 656.63K

Injective

INJ

$ 5.793

+1.69%

+10.17%

+11.61%

$ 578.43M

$ 747.58K

Aptos

APT

$ 0.6834

+0.07%

-0.54%

+4.62%

$ 565.23M

$ 390.24K

Arbitrum

ARB

$ 0.08644

-0.12%

-0.71%

+9.07%

$ 539.13M

$ 2.03M

넥소

NEXO

$ 0.8155

-0.20%

+0.68%

+6.15%

$ 527.58M

$ 145.92K

투레 유에스디

TUSD

$ 0.9992

-0.01%

-0.06%

$ 494.07M

$ 5.58K

팬케이크스왑

CAKE

$ 1.42

-0.14%

+0.65%

+7.27%

$ 493.31M

$ 390.54K

대시

DASH

$ 38.31

-0.39%

-1.78%

+10.41%

$ 486.09M

$ 38.35K

페치 에이아이

FET

$ 0.2142

-0.66%

-1.12%

+7.35%

$ 478.66M

$ 5.15M

OFFICIAL TRUMP

TRUMP

$ 1.937

-0.31%

-2.62%

+18.32%

$ 458.44M

$ 2.82M

비체인

VET

$ 0.005275

-0.30%

+3.12%

+11.74%

$ 454.09M

$ 13.80M

Pudgy Penguins

PENGU

$ 0.007143

+0.15%

+2.78%

+8.05%

$ 448.19M

$ 135.22M

Lighter

LIT

$ 1.8005

+0.45%

+4.11%

+17.82%

$ 439.25M

$ 226.06K

Aerodrome Finance

AERO

$ 0.4465

+0.59%

+13.84%

+35.39%

$ 423.16M

$ 284.21K

Bonk

BONK

$ 0.000004803

-0.31%

+1.82%

+11.44%

$ 418.41M

$ 361.39B

Virtuals Protocol

VIRTUAL

$ 0.6398

-0.78%

-2.57%

+13.58%

$ 415.92M

$ 813.69K

Terra Classic

LUNC

$ 0.00007115

-0.15%

-1.21%

+2.66%

$ 391.49M

$ 2.79B

LayerZero

ZRO

$ 1.1298

+0.98%

+6.41%

+38.54%

$ 388.52M

$ 2.71M

SEI

$ 0.05372

-0.35%

-3.40%

+13.26%

$ 385.86M

$ 2.18M

SkyAI

SKYAI

$ 0.3832

-0.67%

+14.62%

+133.86%

$ 383.30M

$ 1.81M

커브

CRV

$ 0.2481

-0.44%

+4.27%

+18.26%

$ 374.17M

$ 3.30M

JITO

JTO

$ 0.7272

-0.07%

+24.51%

+28.93%

$ 367.08M

$ 1.36M

SPX6900

SPX

$ 0.3929

-0.96%

+13.50%

+28.97%

$ 356.85M

$ 934.52K

Stacks

STX

$ 0.1938

0.00%

-0.26%

+9.31%

$ 351.67M

$ 387.06K

TIA

$ 0.3759

-0.90%

+3.68%

+18.24%

$ 344.61M

$ 2.48M

100

First Digital USD

FDUSD

$ 0.9991

-0.01%

+0.08%

+0.10%

$ 337.21M

$ 151.33K

101

썬

SUN

$ 0.016975

-0.18%

-0.23%

-1.30%

$ 326.62M

$ 11.50M

102

Pyth Network

PYTH

$ 0.0398

+0.64%

+0.08%

+27.72%

$ 310.98M

$ 11.80M

103

Ether.Fi Foundation

ETHFI

$ 0.3376

-0.24%

-0.27%

+12.34%

$ 297.49M

$ 7.04M

104

이뮤터블 엑스

IMX

$ 0.1475

-0.27%

-0.74%

+6.05%

$ 294.60M

$ 402.77K

105

Gnosis

GNO

$ 105.98

+0.15%

-2.95%

+12.27%

$ 279.84M

$ 602.13

106

Zebec Network

ZBCN

$ 0.0026791

-0.37%

-1.95%

+8.25%

$ 271.39M

$ 66.14M

107

Monad

MON

$ 0.02301

+0.04%

+2.65%

+7.32%

$ 270.44M

$ 7.03M

108

엔에프티

NFT

$ 0.0000002694

+0.30%

0.00%

+2.16%

$ 266.44M

$ 212.39B

109

비트토렌트

BTT

$ 0.0000002665

-0.15%

+0.37%

+0.98%

$ 265.61M

$ 222.81B

110

테조스

XTZ

$ 0.2425

-0.33%

+1.55%

+4.58%

$ 263.37M

$ 268.63K

111

비트코인에스브이

BSV

$ 12.75

+0.24%

+1.68%

+11.37%

$ 255.14M

$ 4.93K

112

플로키 이누

FLOKI

$ 0.00002659

+0.26%

+3.81%

+11.34%

$ 254.91M

$ 4.80B

113

칠리즈

CHZ

$ 0.02441

+0.37%

-3.79%

-11.07%

$ 253.45M

$ 22.90M

114

ETHGAS

GWEI

$ 0.1409

-0.79%

+2.44%

-19.68%

$ 251.23M

$ 189.18K

115

자스미

JASMY

$ 0.005047

-0.53%

-5.48%

+9.65%

$ 248.26M

$ 21.57M

116

카이아

KAIA

$ 0.03856

-0.18%

-1.31%

+7.15%

$ 244.35M

$ 1.59M

117

$ 0.24299

-0.25%

+4.07%

+0.74%

$ 243.61M

$ 690.10K

118

컨플럭스

CFX

$ 0.04686

-0.19%

-0.11%

+5.71%

$ 243.35M

$ 1.58M

119

DoubleZero

$ 0.07025

-0.40%

-2.22%

+1.23%

$ 243.31M

$ 1.03M

120

Telcoin

TEL

$ 0.002538

-0.08%

+0.84%

+8.37%

$ 242.59M

$ 50.51M

121

펜들

PENDLE

$ 1.398

+0.07%

+0.65%

+17.55%

$ 238.03M

$ 421.12K

122

오피

$ 0.10675

+0.17%

-2.29%

+13.08%

$ 231.14M

$ 461.54K

123

STRK

$ 0.03647

-0.33%

-1.86%

+5.58%

$ 230.88M

$ 7.86M

124

리도다오토큰

LDO

$ 0.2755

+0.07%

+0.51%

+5.76%

$ 230.77M

$ 605.96K

125

APE and PEPE

APEPE

$ 0.0000010711

+0.15%

-0.26%

-4.84%

$ 225.98M

$ 228.15B

126

디크레드

DCR

$ 12.795

-0.11%

+1.74%

+7.09%

$ 223.24M

$ 5.47K

127

아이오타

IOTA

$ 0.04967

+0.34%

+4.15%

+10.62%

$ 222.21M

$ 1.22M

128

그래프토큰

GRT

$ 0.02029

-0.39%

-2.45%

+6.52%

$ 219.97M

$ 4.08M

129

이엔에스

ENS

$ 5.366

-0.58%

+4.75%

+17.23%

$ 216.35M

$ 10.89K

130

Falcon Finance

$ 0.07221

+0.01%

+0.13%

-6.66%

$ 207.23M

$ 984.63K

131

컴파운드

COMP

$ 18.23

+1.00%

+1.23%

+0.11%

$ 181.36M

$ 3.74K

132

Velvet

VELVET

$ 0.43475

-5.58%

+28.29%

+5.77%

$ 180.52M

$ 4.85M

133

OriginTrail

TRAC

$ 0.3606

-0.69%

-3.44%

+5.98%

$ 179.85M

$ 477.30K

134

트러스트월렛

TWT

$ 0.4187

-0.64%

+3.83%

+10.79%

$ 179.64M

$ 192.68K

135

EigenLayer

EIGEN

$ 0.2192

-0.14%

+2.92%

+21.82%

$ 172.68M

$ 1.56M

136

액시 인피니티

AXS

$ 0.9953

-0.53%

+0.70%

+9.44%

$ 172.07M

$ 82.85K

137

레이디움

RAY

$ 0.6344

-0.30%

+2.16%

+11.97%

$ 170.21M

$ 131.41K

138

Maple Finance

SYRUP

$ 0.1422

-0.30%

+1.66%

+9.32%

$ 169.47M

$ 468.22K

139

Plasma

XPL

$ 0.09751

-3.08%

+2.80%

+45.83%

$ 168.55M

$ 11.18M

140

dogwifhat sol

WIF

$ 0.1694

-0.36%

+0.48%

+11.33%

$ 167.80M

$ 1.71M

141

SP500 xStock

SPYX

$ 757.78

+0.02%

+0.44%

+2.85%

$ 164.10M

$ 83.71

142

엠엑스 토큰

$ 1.7817

+0.04%

+3.71%

+2.34%

$ 163.69M

$ 1.75M

143

Circle xStock

CRCLX

$ 84

-0.26%

+1.70%

+5.35%

$ 163.15M

$ 1.09K

144

Bitway

BTW

$ 0.07066

+1.53%

-23.90%

-19.94%

$ 161.30M

$ 7.49M

145

ZANO

$ 10.457

+0.14%

+11.98%

+16.94%

$ 160.74M

$ 86.11K

146

Billions

BILL

$ 0.06598

-2.32%

-8.79%

+0.81%

$ 160.67M

$ 4.42M

147

네오

NEO

$ 2.276

-0.18%

+1.16%

+7.17%

$ 160.33M

$ 34.15K

148

Tesla xStock

TSLAX

$ 404.74

+0.18%

-1.38%

+3.34%

$ 158.22M

$ 138.65

149

$ 0.05384

-0.19%

+0.65%

+8.56%

$ 158.05M

$ 1.55M

150

체인

XCN

$ 0.0040209

+0.23%

-0.09%

+7.44%

$ 154.88M

$ 3.27M

151

스타게이트 파이낸스

STG

$ 0.2329

+5.41%

-8.87%

-46.69%

$ 148.12M

$ 1.10M

152

Genius

GENIUS

$ 0.44003

-0.67%

-5.85%

-2.71%

$ 147.11M

$ 537.53K

153

Robinhood xStock

HOODX

$ 97.46

+0.04%

+0.97%

+17.49%

$ 143.47M

$ 657.42

154

Alphabet xStock

GOOGLX

$ 369.9

-0.21%

+0.66%

+2.06%

$ 142.46M

$ 156.19

155

토르체인

RUNE

$ 0.4187

-0.45%

+5.06%

+5.22%

$ 141.85M

$ 444.64K

156

NVIDIA xStock

NVDAX

$ 210.9

-0.13%

+0.69%

+2.46%

$ 137.99M

$ 311.56

157

디센트럴랜드

MANA

$ 0.06939

-0.23%

+1.16%

+7.21%

$ 137.39M

$ 857.46K

158

뱃

BAT

$ 0.0914

-0.22%

-1.07%

-0.94%

$ 136.53M

$ 602.21K

159

FARTCOIN

$ 0.13597

-0.27%

+4.11%

+18.93%

$ 135.85M

$ 4.87M

160

알위브

$ 2.078

-0.53%

-1.81%

+9.72%

$ 135.64M

$ 50.38K

161

컨백스 파이낸스

CVX

$ 1.385

-0.22%

+2.46%

+13.80%

$ 135.11M

$ 48.78K

162

갈라

GALA

$ 0.002751

-0.36%

+0.44%

+7.98%

$ 133.48M

$ 217.78M

163

Centrifuge

CFG

$ 0.2226

+0.67%

+2.55%

+19.72%

$ 129.98M

$ 367.54K

164

에이프코인

APE

$ 0.1293

-0.39%

-2.86%

+9.05%

$ 128.90M

$ 1.99M

165

세이프팔

SFP

$ 0.2583

+0.79%

+3.19%

+10.96%

$ 127.60M

$ 212.77K

166

Vision

VSN

$ 0.03471

+0.72%

+3.71%

+16.49%

$ 126.79M

$ 1.85M

167

Project Ailey

ALE

$ 0.2601

0.00%

+0.15%

+0.85%

$ 126.55M

$ 391.87K

168

Ribbita by Virtuals

TIBBIR

$ 0.12442

+0.03%

-2.69%

+22.80%

$ 124.90M

$ 952.50K

169

$ 0.07296

0.00%

-0.67%

+14.53%

$ 119.90M

$ 1.21M

170

$ 84.11

+0.02%

+2.11%

+6.04%

$ 118.89M

$ 1.35K

171

Kaito

KAITO

$ 0.4868

+0.06%

+3.83%

+15.18%

$ 118.30M

$ 131.86K

172

Sentient

SENT

$ 0.01627

+0.43%

+8.03%

+5.04%

$ 117.76M

$ 5.05M

173

GRASS

$ 0.4745

+0.27%

+0.48%

+39.58%

$ 117.07M

$ 552.86K

174

GoMining

GOMINING

$ 0.2904

+0.17%

+0.73%

+14.12%

$ 116.99M

$ 493.40K

175

Defi App

HOME

$ 0.02858

-0.11%

+7.64%

-4.98%

$ 115.69M

$ 7.71M

176

Undeads Games

UDS

$ 1.1587

+0.13%

-0.03%

-0.16%

$ 115.49M

$ 7.84K

177

ZKsync

$ 0.01169

-0.35%

-2.04%

+10.65%

$ 114.18M

$ 10.84M

178

엑스이씨

XEC

$ 0.000005699

+0.07%

+2.05%

+7.55%

$ 113.98M

$ 9.54B

179

Backpack

$ 0.4553

-0.27%

+4.66%

+82.01%

$ 112.80M

$ 942.37K

180

$ 0.242

-0.37%

-0.86%

-6.38%

$ 111.87M

$ 291.25K

181

Block Street

BSB

$ 0.47687

+0.92%

+74.22%

+97.47%

$ 109.36M

$ 6.62M

182

Story

$ 0.3079

-0.32%

-1.29%

+4.78%

$ 109.20M

$ 451.18K

183

Tagger

TAG

$ 0.0010102

+1.89%

+2.24%

-3.49%

$ 107.96M

$ 59.12M

184

1인치 네트워크

1INCH

$ 0.07649

+0.16%

+1.51%

+9.21%

$ 107.39M

$ 753.06K

185

뉴턴

$ 0.00108

0.00%

-1.09%

-1.99%

$ 107.12M

$ 8.33M

186

SUPERFORTUNE

GUA

$ 0.91229

+8.50%

+34.69%

+6.16%

$ 107.12M

$ 49.45K

187

Banana

BANANAS31

$ 0.01049

-0.49%

-0.10%

-0.80%

$ 107.08M

$ 11.23M

188

리프

RIF

$ 0.11233

+0.74%

+7.97%

+87.48%

$ 106.81M

$ 2.06M

189

AWE Network

AWE

$ 0.0544

-0.04%

+1.15%

-0.82%

$ 106.02M

$ 1.04M

190

Cheems

CHEEMS

$ 0.0000005671

+0.48%

-3.59%

+6.00%

$ 105.69M

$ 96.85B

191

디와이디엑스

DYDX

$ 0.12293

-0.71%

-0.69%

-5.66%

$ 103.21M

$ 1.20M

192

SoSoValue

SOSO

$ 0.2899

-2.24%

+6.45%

-15.24%

$ 101.57M

$ 372.50K

193

Aethir

ATH

$ 0.004931

-0.36%

+0.08%

+12.27%

$ 99.05M

$ 15.15M

194

NEXPACE

NXPC

$ 0.3406

-1.14%

-4.23%

-4.79%

$ 96.24M

$ 152.38K

195

$ 0.03313

+0.49%

+0.52%

+7.11%

$ 95.44M

$ 5.16M

196

GEODNET

GEOD

$ 0.2142

-0.23%

-0.60%

+35.58%

$ 94.47M

$ 341.70K

197

DeepBook

DEEP

$ 0.017715

-0.07%

-4.20%

+11.44%

$ 94.40M

$ 4.36M

198

River

RIVER

$ 4.8105

-0.20%

-0.34%

-1.24%

$ 94.13M

$ 25.78K

199

카우 프로토콜

COW

$ 0.1603

-0.37%

+2.30%

+16.93%

$ 92.76M

$ 417.04K

200

엘론드

EGLD

$ 3.04

-0.30%

+1.54%

+5.89%

$ 91.63M

$ 38.27K

201

에프티엑스 토큰

FTT

$ 0.2756

+0.99%

+2.15%

+1.81%

$ 90.68M

$ 244.26K

202

라이브피어

LPT

$ 1.832

-0.05%

-0.11%

+4.05%

$ 90.63M

$ 39.85K

203

리저브라이트

RSR

$ 0.001455

-0.14%

+1.54%

+7.90%

$ 90.58M

$ 61.87M

204

Kamino

KMNO

$ 0.01869

-1.06%

+3.68%

+26.74%

$ 89.91M

$ 4.87M

205

RealLink

REAL

$ 0.06405

+0.06%

+2.35%

+17.13%

$ 88.12M

$ 8.01M

206

FORM

$ 0.2285

-0.04%

-1.12%

+0.97%

$ 87.52M

$ 693.47K

207

SOON

$ 0.1698

0.00%

-4.18%

+1.68%

$ 87.32M

$ 314.70K

208

인스타댑

FLUID

$ 1.1218

0.00%

+0.91%

-1.60%

$ 87.18M

$ 3.43K

209

신세틱스

SNX

$ 0.2533

0.00%

+2.14%

+3.86%

$ 87.13M

$ 284.63K

210

SIREN

$ 0.11633

+4.37%

+4.41%

-84.59%

$ 85.65M

$ 8.65M

211

호리젠

ZEN

$ 4.733

-0.30%

+2.01%

+9.45%

$ 85.55M

$ 47.03K

212

Nock

NOCK

$ 0.03864

+0.73%

-14.58%

+14.53%

$ 85.28M

$ 2.88M

213

Meta xStock

METAX

$ 594.67

+0.27%

+2.63%

+2.55%

$ 85.04M

$ 96.34

214

Melania Meme

MELANIA

$ 0.08373

-0.32%

+3.82%

+8.10%

$ 83.68M

$ 939.53K

215

Walrus

WAL

$ 0.03486

-0.97%

-9.77%

+6.50%

$ 83.46M

$ 3.94M

216

Keeta

KTA

$ 0.1504

0.00%

-1.89%

-15.12%

$ 83.36M

$ 694.60K

217

RaveDAO

RAVE

$ 0.3282

-0.21%

+0.67%

-0.67%

$ 82.86M

$ 10.48K

218

$ 1,082.01

+0.44%

+1.85%

+19.85%

$ 80.47M

$ 110.42

219

Huma Finance

HUMA

$ 0.02462

+1.11%

+2.11%

+9.76%

$ 80.31M

$ 3.23M

220

지그코인

ZIG

$ 0.056772

-0.01%

+1.13%

-0.55%

$ 79.66M

$ 6.16M

221

퀀텀

QTUM

$ 0.7493

-0.08%

+1.02%

+9.17%

$ 79.50M

$ 87.18K

222

Beam

BEAMX

$ 0.001553

+1.85%

+4.48%

+6.81%

$ 78.90M

$ 60.86M

223

UnifAI

UAI

$ 0.3282

+0.74%

-11.65%

+1.34%

$ 77.60M

$ 2.02M

224

Coinbase xStock

COINX

$ 169.7

+0.14%

+1.50%

+10.52%

$ 77.46M

$ 342.98

225

AI Rig Complex

ARCSOL

$ 0.07709

-0.57%

-1.24%

-5.48%

$ 77.13M

$ 1.03M

226

Allora

ALLO

$ 0.38248

-0.27%

+16.76%

-11.04%

$ 76.71M

$ 837.52K

227

ZRX

$ 0.08956

-0.25%

+1.20%

+4.56%

$ 75.99M

$ 678.55K

228

USELESS COIN

USELESS

$ 0.077146

+1.70%

+2.66%

+30.47%

$ 75.64M

$ 4.21M

229

BAS

$ 0.029378

-0.39%

-8.67%

-0.02%

$ 74.95M

$ 5.23M

230

TROLL

TROLLSOL

$ 0.074358

-1.20%

-8.48%

+5.24%

$ 74.24M

$ 3.92M

231

오르카

ORCA

$ 1.1946

+0.25%

+7.57%

+23.81%

$ 73.99M

$ 75.53K

232

Comedian

BAN

$ 0.07277

-0.24%

-3.66%

+10.75%

$ 73.77M

$ 842.66K

233

레이븐코인

RVN

$ 0.004512

-0.02%

+2.06%

+8.16%

$ 73.46M

$ 12.50M

234

Cysic

CYS

$ 0.4576

-0.04%

-3.59%

+2.17%

$ 73.42M

$ 143.99K

235

연파이낸스

YFI

$ 2,020.6

-0.14%

+4.64%

+8.70%

$ 72.39M

$ 33.05

236

일드파밍.인슈어

SAFE

$ 0.0962

+0.52%

+1.37%

+6.75%

$ 72.36M

$ 9.50K

237

Zama Protocol

ZAMA

$ 0.03252

+0.03%

+7.35%

+10.69%

$ 71.98M

$ 3.84M

238

Magma Finance

MAGMA

$ 0.38081

-0.44%

+8.48%

-18.66%

$ 71.89M

$ 509.57K

239

BERA

$ 0.2597

-0.27%

-2.00%

+6.96%

$ 71.86M

$ 279.88K

240

ORDI

$ 3.426

+0.21%

-3.90%

+13.00%

$ 71.36M

$ 31.02K

241

XPR Network

XPR

$ 0.0023812

+0.23%

+5.44%

+11.14%

$ 69.42M

$ 54.61M

242

쿠사마

KSM

$ 3.79

-0.42%

+0.27%

+6.45%

$ 69.41M

$ 15.96K

243

BIO Protocol

BIO

$ 0.03104

+0.78%

-4.53%

+4.53%

$ 68.82M

$ 3.24M

244

$ 762.8

+0.07%

+1.34%

+3.18%

$ 68.70M

$ 81.07

245

Purr

PURR

$ 0.11635

+1.22%

+15.69%

+35.66%

$ 68.62M

$ 629.55K

246

Qubic

QUBIC

$ 0.0000004924

+0.04%

+1.34%

+11.07%

$ 68.28M

$ 433.65B

247

G Coin

GCOIN

$ 0.0026941

-0.17%

-1.47%

+12.28%

$ 67.44M

$ 97.67M

248

Alchemist AI

ALCH

$ 0.07898

-0.10%

+18.28%

+32.97%

$ 67.36M

$ 832.75K

249

질리카

ZIL

$ 0.003295

0.00%

+1.07%

+8.98%

$ 66.18M

$ 15.34M

250

DOG GO TO THE MOON

DOG

$ 0.0006604

-0.27%

-0.08%

+9.72%

$ 66.05M

$ 103.41M

251

Kinetiq Governance

KNTQ

$ 0.2394

-1.35%

+5.87%

+6.40%

$ 65.77M

$ 253.93K

252

뉴메리어

NMR

$ 8.658

-0.98%

+1.46%

+1.45%

$ 64.97M

$ 8.14K

253

Plume Network

PLUME

$ 0.011289

+0.34%

-1.01%

+9.91%

$ 64.87M

$ 17.49M

254

$ 0.3054

-0.52%

-3.44%

+5.31%

$ 64.74M

$ 441.63K

255

ECOMI

OMI

$ 0.0002279

+0.35%

-3.41%

-7.01%

$ 64.08M

$ 272.11M

256

Xphere

$ 0.022881

-0.03%

-11.61%

-22.00%

$ 63.70M

$ 7.07M

257

엔진코인

ENJ

$ 0.03249

+0.56%

+3.77%

+12.24%

$ 63.54M

$ 3.14M

258

TFUEL

$ 0.0086

+0.74%

+2.50%

+5.61%

$ 63.49M

$ 6.81M

259

Babylon

BABY

$ 0.0175

-2.58%

0.00%

+7.25%

$ 63.07M

$ 16.37M

260

Turbo

TURBO

$ 0.0009146

-0.43%

-1.29%

+9.49%

$ 62.89M

$ 99.30M

261

$ 0.18055

-0.97%

-6.99%

+6.29%

$ 62.69M

$ 4.50M

262

벨로

VELO

$ 0.00353

+0.60%

+0.91%

+6.93%

$ 62.07M

$ 7.92M

263

베이비도지코인

BABYDOGE

$ 0.0000000003469

+0.09%

+0.67%

+7.25%

$ 62.05M

$ 263.56T

264

Yooldo Games

ESPORTS

$ 0.10816

-0.69%

-18.11%

+3.29%

$ 61.66M

$ 957.98K

265

지엠에스

GMX

$ 5.895

-0.20%

+0.50%

+7.10%

$ 61.29M

$ 10.06K

266

Dohrnii

DHN

$ 3.555

+0.23%

-0.87%

+4.17%

$ 60.63M

$ 15.57K

267

Wormhole

$ 0.009947

-0.49%

-2.53%

+11.12%

$ 59.85M

$ 26.40M

268

jellyjelly

JELLYJELLY

$ 0.059627

+0.24%

-6.14%

+5.09%

$ 59.55M

$ 4.49M

269

MultiBank Group

MBG

$ 0.2374

-0.34%

-2.93%

-14.00%

$ 58.36M

$ 4.42M

270

Diem

DIEM

$ 1,499.25

-0.42%

-2.87%

+14.89%

$ 57.55M

$ 37.19

271

Eurite

EURI

$ 1.1589

+0.03%

-0.17%

+0.30%

$ 57.49M

$ 8.04K

272

ZetaChain

ZETA

$ 0.03915

-0.10%

-0.48%

+11.89%

$ 57.21M

$ 1.44M

273

홀로토큰

HOT

$ 0.0003232

-0.06%

+1.66%

+1.92%

$ 57.12M

$ 171.56M

274

커먼놀리지베이스

CKB

$ 0.001153

-0.35%

-0.69%

+9.60%

$ 56.44M

$ 48.69M

275

BitDCA

BDCA

$ 0.6913

-0.03%

+0.79%

+4.06%

$ 56.24M

$ 189.63K

276

미나 프로토콜

MINA

$ 0.04367

-0.18%

-1.76%

+4.33%

$ 56.11M

$ 1.45M

277

Toshi

TOSHI

$ 0.0001333

+0.30%

-2.13%

+12.50%

$ 56.03M

$ 455.58M

278

Helium Network Token

HNT

$ 0.3005

-0.23%

-0.83%

-12.19%

$ 55.95M

$ 261.67K

279

Spark

SPK

$ 0.01995

-0.40%

-2.74%

-4.14%

$ 55.71M

$ 2.83M

280

콘코디움

CCD

$ 0.004729

-0.02%

+6.37%

+5.00%

$ 55.57M

$ 20.82M

281

Amazon.com xStock

AMZNX

$ 248.85

+0.26%

+1.68%

+1.98%

$ 55.46M

$ 220.50

282

$ 0.04634

-0.19%

+0.30%

+10.83%

$ 55.00M

$ 28.88K

283

$ 0.09999

-0.45%

+5.84%

+14.96%

$ 54.86M

$ 612.46K

284

오아시스 네트워크

ROSE

$ 0.006989

-0.92%

+5.74%

+11.76%

$ 54.34M

$ 12.78M

285

알케미

ACH

$ 0.005442

-0.59%

-2.48%

+7.09%

$ 54.24M

$ 12.72M

286

MYX Finance

MYX

$ 0.16657

+0.85%

-2.15%

-29.99%

$ 54.17M

$ 2.11M

287

Quantix Finance

QFI

$ 53.499

-2.66%

-2.80%

+0.27%

$ 53.19M

$ 8.49K

288

Pirate Chain

ARRR

$ 0.2663

+0.07%

-7.23%

-12.20%

$ 52.37M

$ 253.84K

289

Blur

BLUR

$ 0.01851

0.00%

-0.48%

+6.62%

$ 52.22M

$ 2.85M

290

엘프

ELF

$ 0.06306

+1.60%

+0.60%

+1.50%

$ 52.21M

$ 851.99K

291

스쉬

SUSHI

$ 0.1826

-0.38%

+0.11%

+7.47%

$ 52.00M

$ 311.14K

292

$ 0.00598

0.00%

+0.51%

+10.52%

$ 51.97M

$ 10.85M

293

카바 랩스

KAVA

$ 0.04783

-0.42%

+3.23%

+14.15%

$ 51.64M

$ 1.38M

294

Movement

MOVE

$ 0.01282

-0.70%

+7.36%

+0.16%

$ 51.39M

$ 6.89M

295

Lorenzo Protocol

BANK

$ 0.04277

+3.40%

+7.49%

+16.48%

$ 51.00M

$ 1.81M

296

$ 211.27

-0.07%

+0.26%

+2.87%

$ 50.75M

$ 368.11

297

Fogo

FOGO

$ 0.01318

-0.15%

+0.84%

+17.38%

$ 50.57M

$ 4.21M

298

SaharaAI

SAHARA

$ 0.01468

+0.34%

+0.14%

-19.23%

$ 50.08M

$ 13.50M

299

엑스와이오

XYO

$ 0.0036

+0.28%

-0.55%

+2.86%

$ 49.69M

$ 17.35M

300

peaq network

PEAQ

$ 0.02221

-0.18%

-1.55%

-0.31%

$ 49.62M

$ 3.98M

301

플로우

FLOW

$ 0.0296

-0.03%

+2.96%

+9.07%

$ 49.36M

$ 2.44M

302

온톨로지 토큰

ONT

$ 0.04948

-0.30%

-0.14%

+5.37%

$ 49.27M

$ 1.28M

303

XPIN Network

XPIN

$ 0.0013044

+0.54%

-3.68%

+14.45%

$ 48.37M

$ 107.59M

304

OpenServ

SERV

$ 0.06251

+0.02%

-8.50%

-11.90%

$ 48.13M

$ 392.49K

305

RONIN

RON

$ 0.06193

+0.19%

+2.10%

+4.22%

$ 48.12M

$ 978.40K

306

Whiterock

WHITE

$ 0.00007386

+0.07%

+2.98%

+8.03%

$ 48.02M

$ 761.07M

307

Dusk Network

DUSK

$ 0.09592

+0.03%

+1.85%

+11.54%

$ 47.84M

$ 1.13M

308

Spacecoin

SPACE

$ 0.008605

+0.94%

+40.45%

+43.90%

$ 47.81M

$ 52.84M

309

Aztec

AZTEC

$ 0.01667

-0.36%

-2.64%

+9.00%

$ 47.77M

$ 5.20M

310

MOG Coin

MOG

$ 0.0000001206

+0.08%

+4.97%

+14.54%

$ 47.06M

$ 515.46B

311

Amp

AMP

$ 0.000542

+0.20%

+1.44%

+4.19%

$ 47.06M

$ 115.46M

312

BNKR

$ 0.0004713

-0.28%

-1.16%

-5.29%

$ 46.61M

$ 144.28M

313

Request

REQ

$ 0.05778

-0.43%

-0.09%

+6.55%

$ 46.13M

$ 901.15K

314

버지

XVG

$ 0.002723

-0.40%

-0.36%

+13.28%

$ 45.37M

$ 57.77M

315

Peanut the Squirrel

PNUT

$ 0.04554

+0.47%

+0.82%

+10.34%

$ 45.34M

$ 1.48M

316

Notcoin

NOT

$ 0.0004505

+0.47%

-4.50%

+21.60%

$ 44.94M

$ 198.88M

317

XUSD

$ 1.0008

-0.01%

-0.44%

+0.04%

$ 44.60M

$ 78.99K

318

POLYX

$ 0.0417

+0.24%

+1.95%

+10.29%

$ 44.15M

$ 275.65K

319

ApeX Protocol

APEX

$ 0.3153

-0.66%

+7.02%

+26.30%

$ 43.73M

$ 430.54K

320

MANTRA

$ 0.008185

+0.12%

+4.90%

+3.16%

$ 43.64M

$ 9.56M

321

SUPERTRUST

SUT

$ 0.2315

0.00%

-0.04%

+56.84%

$ 43.62M

$ 167.64

322

Subsquid

SQD

$ 0.04181

-1.09%

-1.64%

+21.92%

$ 43.60M

$ 1.66M

323

POPCAT

$ 0.04461

-0.36%

+4.81%

+10.46%

$ 43.55M

$ 1.49M

324

GoPlus Security

GPS

$ 0.009224

+0.18%

+6.50%

+33.50%

$ 43.36M

$ 6.65M

325

Fabric

ROBO

$ 0.01956

+0.36%

-1.78%

-5.20%

$ 43.15M

$ 7.05M

326

스레숄드

$ 0.003854

-0.18%

+0.26%

+4.85%

$ 42.90M

$ 15.06M

327

비너스

XVS

$ 2.598

+0.23%

+0.51%

+6.73%

$ 42.27M

$ 22.04K

328

$ 758.83

+0.05%

+0.42%

+2.86%

$ 42.03M

$ 77.13

329

Mocaverse

MOCA

$ 0.009873

+0.44%

-0.03%

+9.63%

$ 41.82M

$ 5.65M

330

비토르 토큰

VTHO

$ 0.0004139

-0.26%

+2.27%

+8.60%

$ 41.75M

$ 140.66M

331

Fractal Bitcoin

$ 0.4019

-0.10%

-0.72%

-6.12%

$ 41.73M

$ 151.31K

332

Moo Deng

MOODENG

$ 0.04224

-0.17%

+0.96%

+12.76%

$ 41.73M

$ 1.73M

333

$ 0.006567

-0.23%

-2.63%

+0.08%

$ 41.70M

$ 9.46M

334

CROSS

$ 0.09673

+3.01%

+6.86%

+13.23%

$ 40.88M

$ 888.20K

335

시아코인

$ 0.0007277

+0.01%

-0.10%

+4.44%

$ 40.84M

$ 79.17M

336

LINEA

$ 0.002607

-0.12%

-0.95%

+9.45%

$ 40.33M

$ 50.30M

337

Non-Playable Coin

NPC

$ 0.005291

+2.06%

+4.51%

+5.89%

$ 40.04M

$ 27.71M

338

앵커네트워크

ANKR

$ 0.00399

-0.20%

-2.16%

+7.78%

$ 39.92M

$ 24.59M

339

RedStone

RED

$ 0.0958

-0.38%

-1.09%

+3.02%

$ 39.86M

$ 591.10K

340

메메

MEME

$ 0.0006505

-1.12%

+0.61%

+12.60%

$ 39.80M

$ 151.88M

341

Zest Protocol

ZEST

$ 0.26786

-0.16%

+0.26%

+3.93%

$ 39.74M

$ 567.77K

342

우마

UMA

$ 0.4412

+1.41%

+7.31%

+13.78%

$ 39.67M

$ 191.38K

343

GOHOME

$ 78.74

-0.28%

-0.37%

+2.86%

$ 39.17M

$ 325.94

344

Succinct

PROVE

$ 0.2022

-0.05%

-2.62%

+7.84%

$ 39.16M

$ 288.47K

345

Bedrock

$ 0.1542

-2.35%

+30.23%

+39.20%

$ 39.06M

$ 531.31K

346

웨이브

WAVES

$ 0.2964

-0.50%

+10.73%

+20.17%

$ 38.97M

$ 262.32K

347

Aleo

ALEO

$ 0.0324

+0.06%

+1.43%

+5.09%

$ 38.82M

$ 3.53M

348

에스에스브이 토큰

SSV

$ 2.364

+0.13%

-1.88%

+16.31%

$ 38.41M

$ 22.66K

349

셀로

CELO

$ 0.06394

-0.44%

+1.08%

+8.75%

$ 38.38M

$ 932.39K

350

Manta Network

MANTA

$ 0.08074

+0.06%

-3.14%

+1.32%

$ 38.18M

$ 1.09M

351

SPACE ID

$ 0.02699

+0.70%

-1.02%

+7.17%

$ 38.10M

$ 3.15M

352

테라

LUNA

$ 0.05366

-0.37%

+1.02%

+5.47%

$ 38.06M

$ 1.50M

353

Zora

ZORA

$ 0.008489

-0.08%

-1.21%

+5.18%

$ 37.87M

$ 8.36M

354

마스크네트워크

MASK

$ 0.3789

-0.11%

+1.01%

+9.17%

$ 37.85M

$ 146.64K

355

Espresso

ESP

$ 0.07236

-0.14%

-4.20%

+5.59%

$ 37.65M

$ 1.01M

356

$ 745.24

-0.01%

+0.59%

+5.84%

$ 37.53M

$ 129.74

357

Avantis

AVNT

$ 0.114

-0.44%

+1.17%

+8.49%

$ 36.46M

$ 757.84K

358

스테이터스네트워크

SNT

$ 0.00754

+0.40%

+0.13%

-4.19%

$ 36.28M

$ 6.74M

359

Degen

DEGEN

$ 0.0015462

-2.19%

+5.84%

+1.75%

$ 36.20M

$ 45.17M

360

$ 304.26

+0.07%

+3.37%

+17.19%

$ 36.17M

$ 404.28

361

오스모시스

OSMO

$ 0.04659

-0.09%

-0.47%

+6.81%

$ 36.08M

$ 1.47M

362

Irys

IRYS

$ 0.01805

-0.28%

-2.50%

+0.62%

$ 35.88M

$ 5.09M

363

Core DAO

CORE

$ 0.0286

-0.31%

-1.41%

+8.07%

$ 35.49M

$ 4.86M

364

VANA

$ 1.184

+0.17%

+0.26%

+7.28%

$ 35.47M

$ 71.25K

365

WorldMobileToken

WMTX

$ 0.04153

-0.22%

+0.73%

+3.60%

$ 35.37M

$ 1.30M

366

TerraClassicUSD

USTC

$ 0.006142

+0.11%

+1.11%

+0.36%

$ 34.47M

$ 15.84M

367

cat in a dogs world

MEW

$ 0.0003868

+0.13%

-0.21%

+13.20%

$ 34.31M

$ 144.84M

368

$ 0.0634

-0.64%

-1.23%

+5.97%

$ 34.27M

$ 1.03M

369

캐스퍼

CSPR

$ 0.002139

+0.24%

+0.47%

-1.11%

$ 34.15M

$ 31.41M

370

Alaya AI

AGT

$ 0.014511

-0.33%

-0.08%

-6.88%

$ 33.70M

$ 4.71M

371

스토리지

STORJ

$ 0.07885

-0.23%

-0.43%

+5.23%

$ 33.43M

$ 778.58K

372

McDonald s xStock

MCDX

$ 290.3

+0.01%

-0.10%

+2.75%

$ 33.12M

$ 184.37

373

Gensyn

$ 0.02539

+0.55%

-8.74%

+0.04%

$ 33.10M

$ 6.15M

374

아이오텍스 네트워크

IOTX

$ 0.003464

-0.03%

+2.01%

+6.15%

$ 32.60M

$ 16.99M

375

도지론 마스

ELON

$ 0.00000003254

+0.12%

+4.36%

+11.05%

$ 32.50M

$ 2.97T

376

ZEROBASE

ZBT

$ 0.11358

+0.59%

+3.17%

-12.95%

$ 32.10M

$ 746.04K

377

APRO

$ 0.12912

-1.37%

-10.73%

+4.35%

$ 32.06M

$ 565.14K

378

Rocket Pool

RPL

$ 1.421

-0.07%

+10.33%

$ 32.00M

$ 40.17K

379

딥코인

DEP

$ 0.0010706

0.00%

-0.20%

+0.03%

$ 31.98M

$ 148.88M

380

유에스디피

USDP

$ 1.0005

0.00%

+0.02%

+0.11%

$ 31.97M

$ 29.95K

381

SNEK

$ 0.0004275

+0.12%

-3.15%

+27.68%

$ 31.94M

$ 165.64M

382

BOOK OF MEME

BOME

$ 0.0004657

-0.66%

+1.69%

+14.00%

$ 31.90M

$ 160.09M

383

Solayer

LAYER

$ 0.06993

+0.06%

+2.86%

+5.84%

$ 31.53M

$ 897.09K

384

Propy

PRO

$ 0.3148

+0.16%

-0.35%

+11.91%

$ 31.48M

$ 307.77K

385

MEET48

IDOL

$ 0.03013

-0.03%

-3.66%

+4.96%

$ 31.42M

$ 3.67M

386

BSquared Network

$ 0.47009

+1.13%

+5.03%

+1.49%

$ 31.32M

$ 129.62K

387

HashKey Platform

HSK

$ 0.08981

+0.48%

-0.77%

+6.32%

$ 31.18M

$ 719.89K

388

Starpower

STAR

$ 0.166

-0.54%

+11.20%

-2.00%

$ 31.04M

$ 19.93M

389

OpenGradient

OPG

$ 0.1643

+3.23%

-12.32%

+11.34%

$ 30.97M

$ 9.76M

390

WIKI CAT

WKC

$ 0.00000005829

-0.16%

+4.92%

-0.28%

$ 30.94M

$ 1.07T

391

iExec RLC

RLC

$ 0.3555

+0.57%

-0.39%

+6.16%

$ 30.88M

$ 148.20K

392

Arkham

ARKM

$ 0.14052

+1.14%

-1.73%

+18.85%

$ 30.71M

$ 677.39K

393

Talus

$ 0.0138

+0.14%

+8.05%

+9.75%

$ 30.71M

$ 4.41M

394

UPCX

UPC

$ 0.2288

-0.09%

+3.15%

-7.17%

$ 30.66M

$ 4.15M

395

뱅코르

BNT

$ 0.2839

+0.04%

+2.16%

+5.15%

$ 30.61M

$ 258.15K

396

토네이도캐시

TORN

$ 5.787

-0.46%

+2.22%

+7.14%

$ 30.56M

$ 9.42K

397

Unipoly Coin

UNP

$ 0.13839

+0.10%

+0.83%

+8.86%

$ 30.54M

$ 567.47K

398

Gravity

$ 0.002799

+0.25%

-0.46%

+3.98%

$ 30.32M

$ 19.77M

399

Particle Network

PARTI

$ 0.05658

-0.42%

-1.66%

+2.87%

$ 30.32M

$ 1.19M

400

SwftCoin

SWFTC

$ 0.003001

+0.33%

-0.26%

+4.69%

$ 30.13M

$ 18.30M

401

Across Protocol

ACX

$ 0.04259

+0.49%

+0.40%

+5.93%

$ 30.10M

$ 1.48M

402

시아 네트워크

XCH

$ 2.083

-1.15%

-3.54%

+0.39%

$ 29.85M

$ 52.54K

403

COTI

$ 0.010312

+0.06%

-0.17%

+7.00%

$ 29.61M

$ 5.87M

404

팔라

PHA

$ 0.03488

-0.31%

-3.04%

+15.12%

$ 29.48M

$ 2.38M

405

First Neiro on ETH

NEIROCTO

$ 0.00007035

-0.26%

-1.86%

+3.43%

$ 29.34M

$ 1.05B

406

콘스티튜션다오

PEOPLE

$ 0.005796

-0.05%

+2.23%

+10.67%

$ 29.22M

$ 9.63M

407

$ 29.95

+0.23%

+8.52%

+6.02%

$ 29.10M

$ 2.73K

408

Giggle Fund

GIGGLE

$ 29.31

+0.96%

+1.28%

+5.47%

$ 28.99M

$ 3.67K

409

Smart Blockchain

SMART

$ 0.004257

+0.26%

-1.14%

+2.32%

$ 28.50M

$ 35.73M

410

$ 63.14

+0.40%

-1.10%

+8.48%

$ 28.48M

$ 3.73K

411

Renzo

REZ

$ 0.003327

-0.12%

+0.57%

+7.39%

$ 28.45M

$ 23.39M

412

하이브

HIVE

$ 0.05162

-0.18%

+1.03%

+3.28%

$ 28.30M

$ 2.00M

413

Uquid

UQC

$ 2.818

0.00%

+0.57%

+0.54%

$ 28.18M

$ 5.70K

414

deBridge

DBR

$ 0.01455

+0.41%

-9.71%

-4.07%

$ 28.10M

$ 3.45M

415

아이오에스티

IOST

$ 0.0008255

-0.37%

+0.66%

+6.03%

$ 28.04M

$ 83.68M

416

Merlin Chain

MERL

$ 0.02198

+0.23%

+0.74%

+17.03%

$ 27.86M

$ 3.18M

417

Momentum

MMT

$ 0.134

+0.67%

+4.16%

+30.47%

$ 27.61M

$ 384.33K

418

Catizen

CATI

$ 0.06014

-0.28%

+0.62%

+27.65%

$ 27.36M

$ 1.00M

419

SHX

$ 0.004701

-0.46%

+6.74%

+8.63%

$ 27.34M

$ 48.74M

420

Infinity Ground

AIN

$ 0.08975

+1.17%

+7.21%

+37.07%

$ 27.29M

$ 831.22K

421

스케일

SKL

$ 0.004384

-0.50%

-1.20%

+3.33%

$ 27.11M

$ 17.19M

422

Somnia

SOMI

$ 0.1115

-0.09%

-1.68%

+7.66%

$ 27.02M

$ 569.53K

423

B3 Base

$ 0.000586

-0.68%

-3.32%

-1.69%

$ 27.02M

$ 92.10M

424

BounceBit

$ 0.02312

+0.04%

+1.14%

+10.83%

$ 26.91M

$ 2.49M

425

Pundi X

PUNDIX

$ 0.10273

+0.51%

+0.70%

+11.19%

$ 26.89M

$ 524.17K

426

OLAXBT

AIO

$ 0.11676

+1.98%

-8.65%

+1.82%

$ 26.84M

$ 2.83M

427

바운스토큰

AUCTION

$ 3.847

-0.31%

+0.45%

+4.47%

$ 26.55M

$ 15.10K

428

CARV

$ 0.04322

-0.64%

+4.07%

+17.57%

$ 26.47M

$ 1.31M

429

ETHW

$ 0.2451

-0.04%

+1.36%

+11.40%

$ 26.44M

$ 235.93K

430

GIGACHAD

GIGA

$ 0.00281

+0.35%

-8.71%

+21.46%

$ 26.33M

$ 6.21M

431

우트레이드 네트워크

WOO

$ 0.01387

+0.22%

+1.38%

+9.36%

$ 26.27M

$ 3.96M

432

스테픈

STEPN

$ 0.008422

-0.08%

-0.66%

+7.89%

$ 26.16M

$ 6.77M

433

FUNToken

FUNTOKEN

$ 0.0024198

+0.23%

+5.64%

+21.09%

$ 26.07M

$ 26.70M

434

카이버 네트워크

KNC

$ 0.1244

-0.16%

+1.39%

+3.67%

$ 26.01M

$ 476.63K

435

Victoria VR

$ 0.001549

-0.19%

+0.72%

-0.26%

$ 25.96M

$ 289.33M

436

$ 369.42

-0.04%

+1.09%

+2.19%

$ 25.65M

$ 223.53

437

$ 404.67

-0.01%

-1.68%

+3.44%

$ 25.49M

$ 232.06

438

CyberConnect

CYBER

$ 0.3631

-0.11%

+1.20%

+5.79%

$ 25.39M

$ 295.23K

439

일루비움

ILV

$ 3.468

-0.63%

+1.14%

+8.40%

$ 25.39M

$ 16.42K

440

INFINIT

$ 0.0737

+0.07%

+1.74%

+5.70%

$ 25.38M

$ 2.08M

441

Hyperlane

HYPER

$ 0.07424

-0.05%

+1.43%

+4.13%

$ 25.14M

$ 857.13K

442

스팀

STEEM

$ 0.04558

-0.13%

+1.45%

+4.28%

$ 25.06M

$ 2.28M

443

Euler Finance

EUL

$ 1.0489

-0.71%

-2.49%

+22.72%

$ 24.96M

$ 70.99K

444

FRAX

$ 0.2811

-0.25%

-1.88%

+1.01%

$ 24.81M

$ 318.62K

445

Rekt

REKTCOIN

$ 0.0000000874

0.00%

+1.63%

+11.84%

$ 24.63M

$ 134.86B

446

KLK Foundation

KLK

$ 0.2464

+0.24%

-0.04%

$ 24.55M

$ 151.26K

447

Bonfida

FIDA

$ 0.0245

+1.31%

+5.02%

+12.03%

$ 24.46M

$ 6.48M

448

Zerebro

ZEREBRO

$ 0.02454

+0.97%

-3.32%

-7.00%

$ 24.44M

$ 4.70M

449

아크

ARK

$ 0.1241

-0.08%

+0.08%

+3.77%

$ 24.43M

$ 454.49K

450

노사나

NOS

$ 0.33706

+0.12%

-0.54%

+6.50%

$ 24.22M

$ 256.64K

451

Clearpool

CPOOL

$ 0.02433

+0.41%

+0.08%

+10.55%

$ 23.73M

$ 2.51M

452

에이피아이쓰리

API3

$ 0.2729

+0.04%

+0.07%

+11.46%

$ 23.54M

$ 276.75K

453

메티스 다오

METIS

$ 3.15

-0.48%

+2.61%

+27.95%

$ 23.53M

$ 27.21K

454

Anoma

XAN

$ 0.009407

+0.12%

+0.43%

+22.77%

$ 23.46M

$ 7.81M

455

EDU Coin

EDU

$ 0.03026

0.00%

+1.07%

+13.52%

$ 23.42M

$ 2.95M

456

CORN

$ 0.04456

-0.16%

+0.81%

+0.79%

$ 23.39M

$ 5.28M

457

PlaysOut

PLAY

$ 0.03061

+0.40%

+5.02%

-63.58%

$ 23.34M

$ 19.17M

458

온톨로지 가스

ONG

$ 0.04917

-0.02%

-0.38%

+5.81%

$ 23.23M

$ 1.15M

459

DOGS

$ 0.00004462

+0.81%

-3.63%

+13.71%

$ 23.06M

$ 1.71B

460

Aixbt

AIXBT

$ 0.0232

+0.35%

-5.19%

+8.38%

$ 23.01M

$ 3.28M

461

OKZOO

AIOT

$ 0.076891

+0.75%

+5.73%

+28.36%

$ 23.00M

$ 2.79M

462

할모니

ONE

$ 0.001521

+0.07%

-1.17%

+6.43%

$ 22.77M

$ 43.50M

463

스펠토큰

SPELL

$ 0.0001311

-0.15%

+7.83%

$ 22.43M

$ 496.38M

464

토큰 포켓

TPT

$ 0.006444

+0.05%

+1.05%

+4.95%

$ 22.42M

$ 8.54M

465

Big Time

BIGTIME

$ 0.009028

-0.04%

-1.00%

+5.91%

$ 22.40M

$ 6.32M

466

Wojak

WOJAK

$ 0.00000006718

+0.15%

+7.42%

+38.63%

$ 22.31M

$ 3.20T

467

에브리피디아

$ 0.0008378

+0.82%

+2.48%

+8.69%

$ 22.12M

$ 69.63M

468

플럭스

FLUX

$ 0.05352

-0.21%

-0.19%

+6.32%

$ 22.02M

$ 1.36M

469

Autonomi

AUTONOMI

$ 0.06526

-0.06%

+2.14%

-18.07%

$ 21.90M

$ 1.89M

470

심볼

XYM

$ 0.003327

+0.85%

-2.03%

+10.43%

$ 21.75M

$ 16.11M

471

Lista DAO

LISTA

$ 0.05296

+0.42%

+0.63%

+5.23%

$ 21.64M

$ 1.07M

472

왁스

WAXP

$ 0.004582

+0.02%

-0.93%

+2.37%

$ 21.09M

$ 19.37M

473

dKargo

DKA

$ 0.00421

+0.02%

+0.81%

+6.58%

$ 21.07M

$ 14.59M

474

SATS

$ 0.000000009986

-0.75%

+0.29%

+7.32%

$ 20.95M

$ 5.31T

475

시크릿

SCRT

$ 0.06082

-0.12%

-0.15%

+5.13%

$ 20.82M

$ 1.00M

476

Prom

PROM

$ 1.1397

-1.63%

+5.06%

+14.46%

$ 20.76M

$ 63.33K

477

Sapien

SAPIEN

$ 0.08324

-0.42%

-2.27%

+5.94%

$ 20.73M

$ 851.66K

478

서틱

CTK

$ 0.1288

-0.31%

-0.54%

+8.80%

$ 20.62M

$ 445.56K

479

Freysa

FAI

$ 0.002511

0.00%

+13.85%

+34.85%

$ 20.60M

$ 35.83M

480

Blast

BLAST

$ 0.0003204

+0.12%

+1.23%

+4.78%

$ 20.43M

$ 170.66M

481

Zentry

ZENT

$ 0.002551

-0.08%

+0.35%

-3.67%

$ 20.42M

$ 21.04M

482

Sign

SIGN

$ 0.008827

-0.10%

+0.09%

+4.83%

$ 20.28M

$ 6.87M

483

포켓 네트워크

POKT

$ 0.008657

+0.12%

+3.09%

+5.68%

$ 20.28M

$ 455.80K

484

코박토큰

CBK

$ 0.2014

+0.35%

+1.51%

+5.04%

$ 20.22M

$ 272.72K

485

Constellation

DAG

$ 0.007003

-0.20%

-0.06%

-2.63%

$ 20.19M

$ 11.76M

486

Sentism

SENTIS

$ 0.10308

+0.77%

+4.12%

+1.72%

$ 20.17M

$ 3.75M

487

KAIO

$ 0.02972

-0.80%

-4.73%

-4.21%

$ 20.16M

$ 2.01M

488

로그인.AI

ROG

$ 0.3009

-0.23%

+0.74%

-6.06%

$ 20.14M

$ 22.55K

489

일드길드게임

YGG

$ 0.02645

-0.42%

+1.27%

+6.33%

$ 20.11M

$ 2.32M

490

ChainGPT

CGPT

$ 0.021524

-0.40%

-2.45%

+2.97%

$ 20.01M

$ 3.70M

491

$ 0.2059

+0.19%

+0.49%

+6.82%

$ 19.90M

$ 338.92K

492

Based

BASED

$ 0.08225

+2.56%

+10.73%

+32.91%

$ 19.64M

$ 6.26M

493

$ 88.81

-0.39%

-0.35%

+0.82%

$ 19.63M

$ 630.73

494

비코노미

BICO

$ 0.01961

-0.46%

+2.15%

+8.93%

$ 19.51M

$ 2.58M

495

CoinDepo

COINDEPO

$ 0.07756

0.00%

+0.06%

+1.60%

$ 19.41M

$ 2.24M

496

Public Masterpiece

PMT

$ 0.10629

0.00%

-0.20%

-0.59%

$ 19.41M

$ 1.33M

497

Nil Token

NIL

$ 0.04095

+0.66%

-4.87%

+12.82%

$ 19.27M

$ 3.09M

498

Yei Finance

CLO

$ 0.14927

-1.24%

-40.69%

+35.26%

$ 19.19M

$ 2.97M

499

픽셀벌스

PIXEL

$ 0.005671

0.00%

+0.39%

+10.06%

$ 19.17M

$ 9.72M

500

Ergo

ERG

$ 0.2276

-0.26%

+2.87%

+6.21%

$ 19.07M

$ 262.37K

501

루프링

LRC

$ 0.01385

+0.07%

+1.24%

+10.40%

$ 19.03M

$ 4.08M

502

스무스 러브 포션

SLP

$ 0.0005187

-0.15%

+1.39%

+6.37%

$ 18.88M

$ 118.14M

503

GameBuild

GAME2

$ 0.000975

-0.10%

+0.51%

+3.37%

$ 18.84M

$ 5.83M

504

USUAL

$ 0.010262

+0.15%

-1.32%

+7.93%

$ 18.79M

$ 5.92M

505

WalletConnect

WCT

$ 0.04686

-0.21%

-2.51%

+4.20%

$ 18.68M

$ 2.39M

506

$ 0.02617

0.00%

-0.42%

+4.86%

$ 18.62M

$ 2.15M

507

Sonic SVM

SONIC

$ 0.0277

-0.14%

+0.18%

+7.19%

$ 18.59M

$ 1.91M

508

Chintai Network

CHEX

$ 0.01439

0.00%

+0.27%

+25.21%

$ 18.55M

$ 4.83M

509

Aevo

AEVO

$ 0.02003

+0.20%

-0.89%

+7.24%

$ 18.33M

$ 2.87M

510

쿼크체인

QKC

$ 0.002532

+0.12%

-0.59%

+2.35%

$ 18.32M

$ 21.59M

511

Storepay Fintech

SPCFIN

$ 0.0002601

+0.27%

+1.01%

+3.43%

$ 18.30M

$ 197.64M

512

STBL

$ 0.0261

+0.27%

-0.57%

+7.11%

$ 18.24M

$ 2.55M

513

RateX

RTX

$ 1.049

-0.85%

+15.67%

+25.32%

$ 18.21M

$ 294.22K

514

CETUS

$ 0.01912

-0.37%

-0.83%

+7.85%

$ 18.10M

$ 3.58M

515

Pippin

PIPPIN

$ 0.018598

-0.18%

-6.83%

-24.85%

$ 18.10M

$ 11.72M

516

윙크

WIN

$ 0.00001803

+0.11%

+0.28%

+5.25%

$ 17.93M

$ 2.96B

517

Epic Chain

EPIC

$ 0.5501

-4.74%

+5.81%

+2.35%

$ 17.82M

$ 258.82K

518

셀러 네트워크

CELR

$ 0.002239

-0.27%

+0.49%

+5.97%

$ 17.46M

$ 24.35M

519

문리버

MOVR

$ 1.445

+0.78%

+0.99%

+15.92%

$ 17.39M

$ 63.54K

520

GCB TOKEN

GCB

$ 0.01444

0.00%

-0.69%

-0.62%

$ 17.23M

$ 354.69K

521

Taiko

TAIKO

$ 0.0884

0.00%

+0.68%

+6.37%

$ 17.23M

$ 602.10K

522

SynFutures

$ 0.004005

-0.02%

+0.55%

+8.15%

$ 17.18M

$ 13.77M

523

Apertum

APTM

$ 0.17208

-0.29%

+2.24%

+4.70%

$ 17.14M

$ 341.43K

524

Acurast

ACU

$ 0.07781

+0.12%

-3.04%

+5.11%

$ 16.84M

$ 714.98K

525

$ 98.89

-0.42%

-0.30%

+2.02%

$ 16.81M

$ 590.08

526

Edge

EDGE1

$ 0.066

+0.12%

-0.59%

+6.27%

$ 16.73M

$ 821.87K

527

Xai

XAI

$ 0.008071

-0.20%

-1.88%

+4.53%

$ 16.69M

$ 8.91M

528

Animecoin

ANIME

$ 0.003008

-0.23%

-0.89%

+5.83%

$ 16.68M

$ 16.42M

529

Power Protocol

POWER

$ 0.07926

-0.11%

+3.67%

-11.22%

$ 16.49M

$ 497.19K

530

도도

DODO

$ 0.01637

+0.49%

+6.65%

-0.49%

$ 16.36M

$ 3.47M

531

MGO

$ 0.010162

+0.18%

+1.21%

+1.24%

$ 16.35M

$ 5.04M

532

매직

MAGIC

$ 0.04802

-0.31%

-0.52%

+6.62%

$ 16.08M

$ 1.30M

533

CHR

$ 0.01651

-0.66%

-2.60%

+7.93%

$ 16.05M

$ 5.89M

534

Infinex

INX

$ 0.008023

-0.05%

-0.89%

+17.21%

$ 16.04M

$ 9.17M

535

Mira

MIRA

$ 0.05422

-0.13%

-3.18%

+0.75%

$ 15.90M

$ 1.71M

536

$ 126.33

+0.06%

-2.28%

+19.87%

$ 15.87M

$ 869.47

537

메타무이

MMUI

$ 0.0333

0.00%

+1.83%

+2.15%

$ 15.86M

$ 2.68M

538

FLock.io

FLOCK

$ 0.04058

-0.22%

-0.71%

+7.51%

$ 15.84M

$ 1.24M

539

키슈이누

KISHU

$ 0.00000000017129

+2.22%

+14.30%

+30.09%

$ 15.84M

$ 599.88T

540

Lumia

LUMIA

$ 0.09101

+0.60%

-0.81%

+16.09%

$ 15.77M

$ 673.88K

541

Boundless

ZKC

$ 0.05245

+0.29%

-3.75%

+9.18%

$ 15.75M

$ 1.96M

542

Orderly Network

ORDER

$ 0.0402

+0.25%

-0.98%

+6.05%

$ 15.70M

$ 1.29M

543

READY

$ 0.01508

-0.37%

-0.53%

+14.34%

$ 15.63M

$ 533.29K

544

tokenbot

CLANKER

$ 15.86

-0.13%

+2.39%

+13.07%

$ 15.61M

$ 5.58K

545

Titans Tap

TIT

$ 0.000508

0.00%

+1.20%

+0.79%

$ 15.59M

$ 10.67M

546

님

NYM

$ 0.01856

-0.16%

-0.80%

+0.76%

$ 15.53M

$ 3.33M

547

ABEY

$ 0.01475

+0.20%

-1.99%

-1.53%

$ 15.41M

$ 753.24K

548

SaucerSwap

SAUCE

$ 0.01685

0.00%

+0.84%

+3.31%

$ 15.27M

$ 193.46K

549

Electroneum

ETN

$ 0.000849

+0.47%

+2.29%

-0.47%

$ 15.25M

$ 53.45M

550

ERA

$ 0.10296

-0.27%

-0.95%

+6.97%

$ 15.22M

$ 524.06K

551

zkPass

ZKP

$ 0.05568

-0.31%

-3.61%

+5.84%

$ 15.20M

$ 1.27M

552

Aura

AURASOL

$ 0.015668

+0.97%

+1.86%

+30.32%

$ 15.14M

$ 4.34M

553

Radix

XRD

$ 0.001112

-0.09%

-0.36%

-0.45%

$ 15.00M

$ 53.73M

554

PONKE

$ 0.02695

+0.60%

+1.17%

+7.61%

$ 14.93M

$ 2.02M

555

Bert

BERT

$ 0.015376

+0.39%

+2.73%

+16.90%

$ 14.85M

$ 6.82M

556

Tensor

TNSR

$ 0.03045

+0.03%

+1.64%

+8.22%

$ 14.82M

$ 3.00M

557

Velodrome Finance

VELODROME

$ 0.01675

-0.61%

+8.89%

+19.34%

$ 14.80M

$ 3.99M

558

$ 0.010629

-0.19%

-0.18%

+3.01%

$ 14.72M

$ 6.51M

559

트라발라

AVA

$ 0.2004

+0.30%

+3.08%

+15.50%

$ 14.69M

$ 339.99K

560

제이오이

JOE

$ 0.03217

-0.19%

-0.83%

+8.52%

$ 14.68M

$ 1.87M

561

KernelDAO

KERNEL

$ 0.05066

-0.08%

-2.31%

+9.43%

$ 14.56M

$ 1.35M

562

Lagrange

$ 0.07564

-0.08%

-1.80%

+4.85%

$ 14.55M

$ 789.14K

563

Codatta

XNY

$ 0.005824

+0.80%

-5.27%

+17.70%

$ 14.43M

$ 10.23M

564

$ 101.62

-0.13%

+0.60%

+0.12%

$ 14.38M

$ 579.10

565

무비블록

MBL

$ 0.0007353

-0.01%

-0.78%

+6.77%

$ 14.35M

$ 71.46M

566

Mey Network

MEY

$ 0.05

+1.36%

-0.26%

+1.63%

$ 14.22M

$ 776.32K

567

코인98

C98

$ 0.0143

-0.28%

-1.80%

+0.35%

$ 14.21M

$ 3.98M

568

말린 폰드

POND

$ 0.001726

+1.47%

-0.06%

-1.20%

$ 14.20M

$ 33.72M

569

$ 82.82

+0.05%

+2.25%

+1.42%

$ 14.19M

$ 724.35

570

EVAA Protocol

EVAA

$ 0.8388

+10.90%

-21.05%

+85.91%

$ 14.18M

$ 4.16M

571

GUNZ

GUN

$ 0.006016

+0.05%

-4.79%

+0.57%

$ 14.14M

$ 14.93M

572

Citrea

CTR

$ 0.01177

-0.09%

-6.30%

-13.49%

$ 14.09M

$ 8.10M

573

Gains Network

GNS

$ 0.6006

+0.10%

-0.56%

+19.64%

$ 14.08M

$ 95.65K

574

Goatseus Maximus

GOAT

$ 0.01405

-0.21%

0.00%

+10.21%

$ 14.03M

$ 4.25M

575

피로

FIRO

$ 0.7555

-0.05%

-3.35%

+1.60%

$ 13.97M

$ 154.33K

576

Unicorn Fart Dust

UFD

$ 0.013952

-0.52%

-4.81%

+17.02%

$ 13.97M

$ 4.71M

577

Osaka Protocol

OSAK

$ 0.0000000183

+0.05%

+1.95%

+10.91%

$ 13.74M

$ 448.96B

578

FAR Labs

FAR

$ 0.002839

+0.07%

+7.83%

-1.11%

$ 13.71M

$ 22.84M

579

라디클

RAD

$ 0.2306

+0.52%

+3.36%

+7.60%

$ 13.63M

$ 484.20K

580

HumidiFi

WET

$ 0.0595

+0.08%

-4.42%

+8.23%

$ 13.61M

$ 993.98K

581

Katana Network

KAT

$ 0.005767

+0.02%

-0.64%

-11.69%

$ 13.55M

$ 13.77M

582

$ 131.17

-0.02%

+0.24%

+13.86%

$ 13.54M

$ 1.44K

583

어드벤처 골드

AGLD

$ 0.1727

-0.29%

-2.15%

-3.03%

$ 13.37M

$ 306.25K

584

AVAIL

$ 0.003444

+0.61%

-0.12%

+2.72%

$ 13.32M

$ 14.86M

585

HAJIMI

哈基米

$ 0.01339

+2.78%

+0.83%

+2.15%

$ 13.31M

$ 4.62M

586

알파

ARPA

$ 0.008738

-0.21%

+0.90%

+6.35%

$ 13.27M

$ 6.84M

587

Opinion

OPN

$ 0.073

+1.15%

-5.81%

-21.01%

$ 13.21M

$ 2.03M

588

$ 297.67

0.00%

+0.75%

+1.16%

$ 13.12M

$ 193.13

589

Ambire Wallet

WALLET

$ 0.01809

-0.11%

+12.17%

+20.95%

$ 13.11M

$ 3.66M

590

Newton Protocol

NEWT

$ 0.05414

-0.17%

+0.43%

+6.28%

$ 13.08M

$ 1.07M

591

$ 1.962

+0.36%

+0.61%

+0.31%

$ 12.99M

$ 29.74K

592

Superform

SUPERFORM

$ 0.06798

-0.47%

-4.46%

+4.55%

$ 12.97M

$ 881.82K

593

$ 81.47

-0.07%

-0.04%

+3.16%

$ 12.92M

$ 713.00

594

오쥐

$ 2.734

+0.26%

+0.48%

-0.76%

$ 12.84M

$ 21.83K

595

AI COMPANIONS

AIC

$ 0.017215

-2.93%

-12.85%

-30.21%

$ 12.81M

$ 7.49M

596

CZ S DOG

BROCCOLI

$ 0.01325

+0.30%

-1.05%

+4.84%

$ 12.78M

$ 5.75M

597

Diamante

DIAM

$ 0.006445

+0.16%

-2.73%

-4.18%

$ 12.78M

$ 8.40M

598

ALI

$ 0.001398

-1.06%

+1.23%

+3.40%

$ 12.75M

$ 1.48M

599

AITECH Cloud Network

ACN

$ 0.0071

-0.29%

+0.57%

-3.24%

$ 12.66M

$ 49.35M

600

Vine Coin

VINE

$ 0.01266

+0.40%

-1.25%

+14.91%

$ 12.64M

$ 5.06M

601

HARRY

$ 0.01258

+0.72%

+2.78%

+0.56%

$ 12.55M

$ 4.74M

602

$ 166.55

-0.08%

+2.44%

+2.77%

$ 12.54M

$ 339.20

603

$ 17.18

0.00%

-3.49%

+5.35%

$ 12.41M

$ 4.56K

604

Orochi Network

$ 0.08663

+0.98%

+1.66%

+11.76%

$ 12.35M

$ 692.65K

605

시냅스

SYN

$ 0.0522

+0.66%

+36.67%

+86.16%

$ 12.26M

$ 4.37M

606

HeyElsa

ELSA

$ 0.04794

+0.36%

-2.40%

+9.11%

$ 12.25M

$ 1.19M

607

Quilibrium

WQUIL

$ 0.01375

0.00%

-14.48%

-16.99%

$ 12.21M

$ 317.02K

608

Fluent

BLEND

$ 0.06145

+1.20%

-3.79%

-7.96%

$ 12.17M

$ 1.09M

609

Banana Gun

BANANA

$ 3.038

0.00%

+0.66%

+6.28%

$ 12.15M

$ 19.42K

610

플러리싱 에이아이

SLEEPLESSAI

$ 0.02207

-0.41%

-1.93%

-0.27%

$ 12.14M

$ 2.75M

611

오리진

OGN

$ 0.01825

-0.22%

+0.72%

+8.19%

$ 12.10M

$ 2.88M

612

VENOM

$ 0.01225

-0.49%

+4.20%

-2.80%

$ 12.04M

$ 5.58M

613

Doodles

DOOD

$ 0.001542

-0.58%

-4.58%

+7.32%

$ 12.01M

$ 42.48M

614

mCoin

MCOIN

$ 0.06757

+0.09%

+4.03%

+80.43%

$ 11.98M

$ 896.39K

615

Simons Cat

CAT

$ 0.000001557

+0.39%

+0.64%

+6.62%

$ 11.82M

$ 37.52B

616

$ 403.01

+0.10%

+0.54%

+0.73%

$ 11.80M

$ 203.75

617

PEP

$ 0.000114

0.00%

-2.81%

+0.09%

$ 11.73M

$ 33.78M

618

Prompt

PROMPT

$ 0.02542

-0.16%

+0.80%

+5.19%

$ 11.71M

$ 2.36M

619

아이엑스 스왑

IXS

$ 0.0649

0.00%

+0.15%

+13.49%

$ 11.66M

$ 914.55K

620

$ 0.006171

+0.05%

-0.76%

+4.61%

$ 11.63M

$ 9.12M

621

Limitless

LMTS

$ 0.08872

+0.23%

+0.35%

-9.12%

$ 11.57M

$ 762.66K

622

Delysium

AGI

$ 0.005808

+1.16%

+1.19%

+12.76%

$ 11.57M

$ 10.51M

623

INIT

$ 0.05892

+0.03%

-3.93%

+6.58%

$ 11.56M

$ 1.11M

624

Stakestone

STO

$ 0.05099

+0.12%

+0.29%

+4.39%

$ 11.52M

$ 1.28M

625

문빔

GLMR

$ 0.009659

+0.97%

-1.11%

+8.28%

$ 11.38M

$ 7.16M

626

Space and Time

SXT

$ 0.008074

+0.19%

-1.41%

+3.10%

$ 11.37M

$ 13.48M

627

Recall

RECALL

$ 0.03575

-0.31%

-1.00%

+1.54%

$ 11.31M

$ 1.81M

628

$ 404.34

+0.11%

+0.83%

+30.90%

$ 11.31M

$ 204.04

629

갓즈 언체인드

GODS

$ 0.02613

-0.15%

-2.36%

-9.09%

$ 11.30M

$ 2.11M

630

보바

BOBA

$ 0.02308

+0.04%

+0.17%

+2.64%

$ 11.30M

$ 2.75M

631

$ 546.37

+0.47%

+1.94%

+18.28%

$ 11.27M

$ 135.01

632

Hamster Kombat

HMSTR

$ 0.0001711

+0.17%

+11.21%

-9.35%

$ 11.24M

$ 1.26B

633

Energy Web

EWT

$ 0.3718

-0.21%

-5.19%

+31.79%

$ 11.20M

$ 80.58K

634

Fartboy

FARTBOY

$ 0.011246

-4.46%

-7.41%

+8.90%

$ 11.19M

$ 5.48M

635

$ 111.64

+0.07%

-1.27%

-0.80%

$ 11.18M

$ 601.88

636

$ 107.41

-0.40%

-0.72%

+2.99%

$ 11.18M

$ 525.25

637

Bless

BLESS

$ 0.005785

+0.67%

+6.91%

-20.46%

$ 11.17M

$ 32.26M

638

슈퍼레어

RARE

$ 0.01353

0.00%

+0.97%

+9.74%

$ 11.16M

$ 3.88M

639

yieldbasis

$ 0.09114

-0.32%

-6.16%

+6.23%

$ 11.09M

$ 807.49K

640

본시바스왑

BONE

$ 0.04844

-0.86%

+3.99%

+8.27%

$ 11.08M

$ 1.65M

641

MUBARAK

$ 0.011005

+0.13%

+0.85%

+6.16%

$ 11.00M

$ 5.76M

642

Dolomite

DOLO

$ 0.02476

-0.40%

-0.16%

+11.91%

$ 10.96M

$ 2.29M

643

SOPH

$ 0.005487

+0.11%

-1.17%

+4.71%

$ 10.94M

$ 10.58M

644

Test

TST

$ 0.011805

+2.35%

-16.03%

-25.57%

$ 10.90M

$ 20.93M

645

CMC 20 Index DTF

CMC20

$ 133.73

0.00%

+0.93%

+6.86%

$ 10.85M

$ 31.17

646

$ 441.03

+0.56%

-0.09%

+3.81%

$ 10.80M

$ 150.45

647

Ninja Squad Token

NST

$ 1.256

-0.16%

+0.64%

+8.13%

$ 10.76M

$ 71.12K

648

마이 네이버 앨리스

ALICE

$ 0.10736

-0.23%

-1.71%

+7.29%

$ 10.71M

$ 636.65K

649

WSPN

WUSD

$ 0.9981

0.00%

-0.01%

$ 10.66M

$ 52.39K

650

UCN

$ 212.1

+0.10%

+1.89%

-2.62%

$ 10.64M

$ 227.68

651

타이

TAI

$ 0.01204

+0.85%

-8.40%

-6.08%

$ 10.61M

$ 5.12M

652

$ 0.00418

0.00%

+17.96%

-19.43%

$ 10.60M

$ 6.79M

653

Santos FC Fan Token

SANTOS

$ 0.6525

-0.37%

-1.77%

+3.81%

$ 10.45M

$ 96.80K

654

MWX AI

MWXT

$ 0.0626

+0.37%

-1.37%

-6.50%

$ 10.39M

$ 4.62M

655

Portal

PORTAL

$ 0.012143

-1.69%

+0.46%

-22.29%

$ 10.34M

$ 8.99M

656

$ 85.75

+0.28%

+0.82%

+7.51%

$ 10.34M

$ 677.78

657

MyShell Token

SHELL

$ 0.0263

-0.30%

+5.08%

$ 10.32M

$ 2.46M

658

Drift Protocol

DRIFT

$ 0.0169

-0.24%

-0.59%

+6.31%

$ 10.30M

$ 3.45M

659

메시브 프로토콜

MAV

$ 0.01097

-0.27%

+0.92%

+7.54%

$ 10.20M

$ 4.75M

660

Stader

$ 0.1426

+0.71%

+0.07%

+1.64%

$ 10.10M

$ 384.51K

661

AS Roma

ASR

$ 1.1809

+1.29%

+3.19%

+18.22%

$ 10.08M

$ 46.61K

662

와일더 월드

WILD

$ 0.0202

+0.05%

+2.18%

+9.53%

$ 10.06M

$ 2.78M

663

AriaAI

ARIA

$ 0.0296

-0.07%

-1.05%

-3.18%

$ 10.05M

$ 2.77M

664

QUAI

$ 0.01273

-0.31%

-3.26%

-23.20%

$ 10.00M

$ 6.12M

665

USAT

$ 0.9992

+0.01%

-0.04%

-0.03%

$ 10.00M

$ 113.50K

666

벤키

BENQI

$ 0.001383

+0.44%

-0.79%

+4.38%

$ 9.96M

$ 40.43M

667

Redbelly Network

RBNT

$ 0.003718

-0.08%

+2.43%

+1.43%

$ 9.94M

$ 15.74M

668

Puffer

PUFFER

$ 0.0199

0.00%

-13.14%

+39.46%

$ 9.92M

$ 5.28M

669

The AI Prophecy

ACT

$ 0.010444

-0.29%

-0.73%

+7.92%

$ 9.87M

$ 5.72M

670

펄마 체인

FCT2

$ 0.00828

0.00%

-1.90%

-1.08%

$ 9.82M

$ 797.67K

671

Abelian

ABEL

$ 0.08152

-0.44%

-0.60%

+21.00%

$ 9.59M

$ 157.04K

672

AdvertisingTimeTrace

ATT

$ 0.0765

+0.26%

-3.17%

-10.02%

$ 9.56M

$ 1.72M

673

Everlyn AI

LYN

$ 0.03699

-0.03%

+3.81%

+3.63%

$ 9.48M

$ 4.18M

674

$ 497.79

-0.16%

-0.19%

+3.37%

$ 9.48M

$ 110.39

675

Hivemapper

HONEY

$ 0.00161

+1.25%

+8.72%

-4.71%

$ 9.46M

$ 32.33M

676

Dymension

DYM

$ 0.01736

+0.23%

-0.80%

+15.66%

$ 9.45M

$ 3.51M

677

$ 0.009355

+1.91%

+7.16%

+5.24%

$ 9.40M

$ 28.89M

678

Griffain.com

GRIFFAIN

$ 0.009548

+0.39%

+8.84%

+18.63%

$ 9.38M

$ 11.64M

679

Atlético de Madrid

ATM

$ 1.1254

-1.24%

+1.03%

+16.03%

$ 9.33M

$ 48.83K

680

heyAura

ADX

$ 0.0629

+0.48%

-5.70%

+12.32%

$ 9.30M

$ 1.70M

681

THENA

THE

$ 0.06926

+0.03%

+0.52%

+5.67%

$ 9.19M

$ 862.39K

682

토코 토큰

TKO

$ 0.05369

-0.15%

+0.77%

+9.66%

$ 9.07M

$ 1.07M

683

Eesee

ESE

$ 0.009663

-0.48%

-2.65%

+1.03%

$ 9.06M

$ 6.48M

684

Just a chill guy

CHILLGUY

$ 0.009

+0.04%

-2.49%

+10.02%

$ 9.00M

$ 7.35M

685

Bubblemaps

BMT

$ 0.01328

0.00%

-0.30%

+5.91%

$ 8.98M

$ 4.45M

686

파리셍제르망

PSG

$ 0.5539

-0.14%

+0.27%

-0.25%

$ 8.98M

$ 126.36K

687

Hashflow

HFT

$ 0.010648

-0.19%

+2.07%

+12.78%

$ 8.85M

$ 5.41M

688

Agoras

AGRS

$ 0.2949

+0.41%

+0.58%

+7.85%

$ 8.82M

$ 19.02K

689

Fusionist

ACE

$ 0.08588

-0.41%

-0.27%

+5.25%

$ 8.75M

$ 626.30K

690

Tutorial

TUT

$ 0.010449

+0.11%

-3.57%

+5.64%

$ 8.73M

$ 5.94M

691

Forta

FORT

$ 0.01358

+0.07%

+2.49%

+11.15%

$ 8.61M

$ 4.13M

692

Vulcan Forged PYR

PYR

$ 0.1887

+0.11%

+1.45%

+5.47%

$ 8.58M

$ 354.59K

693

ELA

$ 0.369

0.00%

+1.10%

+3.36%

$ 8.53M

$ 37.06K

694

Supra

SUPRA

$ 0.0002915

-0.03%

-6.47%

-5.07%

$ 8.48M

$ 334.00M

695

FIGHT

$ 0.004361

-0.19%

-4.01%

+23.13%

$ 8.45M

$ 31.35M

696

VANRY

$ 0.003551

-0.17%

-0.62%

+8.32%

$ 8.41M

$ 19.69M

697

$ 213.65

+0.37%

+26.52%

+30.26%

$ 8.37M

$ 1.55K

698

X Empire

XEMPIRE

$ 0.00001213

+1.09%

+8.61%

$ 8.36M

$ 4.61B

699

XION

$ 0.1181

-0.76%

-1.51%

+6.44%

$ 8.32M

$ 36.27K

700

SquidGrow

SQGROW

$ 0.008258

+1.27%

+2.55%

-4.92%

$ 8.28M

$ 1.85M

701

Autonolas

OLAS

$ 0.0371

-0.27%

+24.08%

+41.06%

$ 8.28M

$ 1.66M

702

NetX

NETX

$ 0.3581

-0.08%

0.00%

-4.91%

$ 8.28M

$ 216.42K

703

Layer3

$ 0.006728

+0.45%

-1.05%

-1.75%

$ 8.24M

$ 8.33M

704

ANyONe Protocol

ANYONE

$ 0.0839

+1.57%

+2.44%

+11.42%

$ 8.18M

$ 216.00K

705

Haedal Protocol

HAEDAL

$ 0.01912

+0.52%

-2.68%

+1.80%

$ 8.16M

$ 3.37M

706

Phoenix

PHNIX

$ 0.000015298

+0.89%

+8.13%

+11.01%

$ 8.15M

$ 10.19B

707

SYMM

$ 0.0498

+1.86%

-0.40%

+13.63%

$ 8.13M

$ 77.50K

708

$ 2,098.31

-0.35%

+0.93%

+30.77%

$ 8.07M

$ 40.04

709

비트라이즈

BRISE

$ 0.00000002015

+0.40%

+2.90%

+7.31%

$ 8.01M

$ 2.70T

710

$ 70.28

+0.01%

+0.51%

+6.38%

$ 7.86M

$ 815.68

711

$ 84.41

+0.37%

+2.82%

+17.05%

$ 7.84M

$ 698.42

712

MARBLEX

MBX

$ 0.02781

-0.25%

-1.24%

+1.57%

$ 7.74M

$ 1.98M

713

$ 193.51

-0.17%

+1.19%

-4.95%

$ 7.73M

$ 367.92

714

Apu Apustaja

APU

$ 0.00002223

0.00%

+11.37%

+11.15%

$ 7.65M

$ 326.72M

715

AlpineF1TeamFanToken

ALPINE

$ 0.3537

-0.06%

-0.37%

+4.99%

$ 7.54M

$ 159.08K

716

밸런서

BAL

$ 0.1072

-0.74%

+3.25%

$ 7.54M

$ 526.06K

717

AUKI

$ 0.005802

-0.17%

+7.19%

+6.24%

$ 7.53M

$ 1.41M

718

SmarDex

SDEX

$ 0.000764

0.00%

-6.49%

-19.92%

$ 7.49M

$ 93.82M

719

AKEDO

AKE

$ 0.0003308

+0.21%

+5.69%

+24.55%

$ 7.45M

$ 213.65M

720

어크립토스

ACS

$ 0.0001443

-0.28%

+0.35%

+2.57%

$ 7.38M

$ 396.38M

721

Vow

VOW

$ 0.0205

0.00%

+0.83%

+18.88%

$ 7.31M

$ 2.84M

722

에프씨 바르셀로나

BAR

$ 0.2876

+0.17%

-2.24%

$ 7.30M

$ 207.51K

723

Resolv

RESOLV

$ 0.01781

+0.11%

-1.00%

+6.81%

$ 7.27M

$ 7.05M

724

$ 168.74

-0.01%

+0.77%

+9.15%

$ 7.26M

$ 419.93

725

Resistance Dog

REDO

$ 0.07251

-0.64%

-5.83%

+25.48%

$ 7.25M

$ 838.44K

726

Cookie DAO

$ 0.009257

+0.19%

-1.85%

+7.09%

$ 7.22M

$ 6.22M

727

XMAQUINA

DEUS

$ 0.03565

-3.73%

-4.83%

-0.83%

$ 7.18M

$ 659.51K

728

swarms

SWARMS

$ 0.007211

+1.37%

+1.67%

+7.81%

$ 7.18M

$ 14.32M

729

폴카스타터

POLS

$ 0.07215

-0.28%

-0.08%

+6.87%

$ 7.18M

$ 765.22K

730

FC Porto Fan Token

PORTO

$ 0.5546

-0.23%

-1.69%

+0.07%

$ 7.17M

$ 105.81K

731

DeAgentAI

AIA

$ 0.05575

-0.05%

-1.46%

+2.65%

$ 7.15M

$ 2.91M

732

PepeCoin

PEPECOIN

$ 0.06691

-0.42%

+1.74%

+10.27%

$ 7.14M

$ 909.36K

733

깃코인

GTC

$ 0.08183

+0.05%

-0.07%

+8.89%

$ 7.12M

$ 749.39K

734

TOWNS

$ 0.002337

-0.04%

-1.27%

+5.71%

$ 7.12M

$ 31.32M

735

오미세고

OMG

$ 0.05076

0.00%

-0.47%

+4.06%

$ 7.12M

$ 1.16M

736

오키드

OXT

$ 0.007132

-0.01%

-0.43%

-7.54%

$ 7.11M

$ 7.55M

737

Peercoin

PPC

$ 0.2337

0.00%

+0.21%

+4.47%

$ 7.07M

$ 2.00K

738

하퍼 토큰

HOPR

$ 0.02028

+1.13%

+10.30%

+25.67%

$ 7.05M

$ 4.68M

739

뱃져다오

BADGER

$ 0.3659

+0.03%

+0.97%

+6.52%

$ 7.04M

$ 148.40K

740

벨라

BEL

$ 0.08744

-0.09%

+0.30%

+7.20%

$ 6.99M

$ 620.20K

741

Hydranet

HDN

$ 0.03711

+0.11%

-4.24%

-5.02%

$ 6.97M

$ 1.72M

742

Heima

HEI

$ 0.07109

+0.88%

-12.62%

-21.49%

$ 6.95M

$ 2.30M

743

Brickken

BKN

$ 0.08559

+1.16%

+0.85%

-3.99%

$ 6.95M

$ 758.30K

744

ORIGYN

OGY

$ 0.0008872

+0.10%

+1.00%

+10.17%

$ 6.95M

$ 45.85M

745

Heroes of Mavia

MAVIA

$ 0.02803

0.00%

+2.41%

+9.62%

$ 6.92M

$ 3.46M

746

Sweat Economy

SWEAT

$ 0.0008174

+0.42%

-2.61%

-59.31%

$ 6.91M

$ 65.03M

747

엘리시아

$ 0.001415

+0.21%

+0.43%

+9.38%

$ 6.90M

$ 118.79M

748

게임파이토큰

GFI

$ 0.07855

+1.37%

-1.86%

-28.46%

$ 6.87M

$ 784.29K

749

$ 0.007369

-0.43%

+1.36%

+9.91%

$ 6.85M

$ 7.62M

750

에일리언 월즈 트릴리움

TLM

$ 0.0009969

-0.04%

-3.13%

+3.04%

$ 6.81M

$ 33.95M

751

$ 592.4

+0.09%

+2.31%

+1.16%

$ 6.81M

$ 108.70

752

Paal AI

PAAL

$ 0.006799

0.00%

-0.41%

-2.55%

$ 6.77M

$ 9.16M

753

$ 247.56

+0.04%

+2.11%

+1.25%

$ 6.76M

$ 252.52

754

ELIZAOS

$ 0.0007195

-0.32%

-0.01%

-4.05%

$ 6.71M

$ 103.32M

755

다오 메이커

DAO

$ 0.03201

0.00%

-0.90%

+10.00%

$ 6.70M

$ 1.93M

756

Alltoscan

ATS

$ 0.08833

+3.68%

+2.90%

-6.04%

$ 6.65M

$ 1.61M

757

BugsCoin

BGSC

$ 0.0007122

-0.56%

-1.38%

-4.17%

$ 6.64M

$ 77.72M

758

MANSORY

MNSRY

$ 0.007358

-0.01%

+2.28%

+5.99%

$ 6.63M

$ 5.42M

759

Destra Network

DSYNC

$ 0.006753

+0.45%

+3.74%

-0.01%

$ 6.59M

$ 8.42M

760

$ 391.73

+0.21%

-1.31%

+1.40%

$ 6.49M

$ 170.99

761

MORI COIN

MORI

$ 0.008093

+0.01%

+6.46%

+16.88%

$ 6.49M

$ 8.46M

762

TXC

$ 0.102

+1.98%

+6.19%

+1.98%

$ 6.48M

$ 284.56K

763

Zircuit

ZRC

$ 0.001097

-0.09%

-0.90%

+3.88%

$ 6.44M

$ 137.64M

764

MindNetwork FHE

FHE

$ 0.02563

+1.49%

-2.64%

+29.78%

$ 6.43M

$ 12.73M

765

LUKSO

LYX

$ 0.2106

+0.14%

+4.16%

+6.91%

$ 6.42M

$ 290.56K

766

Scroll

SCR

$ 0.03372

-0.12%

+0.42%

+4.30%

$ 6.41M

$ 1.97M

767

Niza

NIZA

$ 0.003902

0.00%

+0.64%

+0.51%

$ 6.33M

$ 9.70M

768

NUMINE

NUMI

$ 0.0195

-0.10%

+0.10%

+0.15%

$ 6.30M

$ 3.11M

769

StablR Euro

EURR

$ 0.5301

0.00%

-0.02%

-1.65%

$ 6.30M

$ 191.12

770

COQ INU

COQ

$ 0.00000009038

+0.21%

-14.85%

+8.63%

$ 6.28M

$ 619.90B

771

Nimiq

NIM

$ 0.000439

0.00%

+0.92%

-12.02%

$ 6.21M

$ 31.28M

772

S.S. Lazio Fan Token

LAZIO

$ 0.4687

+0.41%

-0.66%

+0.88%

$ 6.18M

$ 116.91K

773

$ 0.03597

0.00%

+3.95%

+36.49%

$ 6.10M

$ 259.28K

774

Sport.Fun

FUN

$ 0.03371

+0.18%

-1.91%

-27.08%

$ 6.04M

$ 2.45M

775

RHEA

$ 0.015501

+0.10%

+5.11%

+4.98%

$ 6.04M

$ 4.00M

776

LimeWire

LMWR

$ 0.01312

-0.53%

-4.65%

-6.95%

$ 6.01M

$ 3.86M

777

Minswap

MIN

$ 0.003416

+1.52%

-2.29%

+7.67%

$ 5.91M

$ 8.30M

778

World of Dypians

WOD

$ 0.01116

+0.09%

+6.90%

+5.98%

$ 5.90M

$ 9.03M

779

Bluefin

BLUE

$ 0.01172

-0.93%

-5.78%

+5.67%

$ 5.86M

$ 4.68M

780

OpenVPP

OVPP

$ 0.007382

+0.47%

+2.72%

+4.53%

$ 5.86M

$ 53.15M

781

Polyhedra Network

ZKJ

$ 0.00754

-0.54%

+1.54%

+1.20%

$ 5.80M

$ 7.29M

782

LandWolf

LWOLF

$ 0.000006426

+0.02%

+5.08%

+6.33%

$ 5.77M

$ 4.96B

783

Upland

SPARKLET

$ 0.02158

0.00%

+7.26%

+10.95%

$ 5.76M

$ 2.75M

784

라디오카카

RACA

$ 0.00001383

-0.14%

-0.07%

+2.52%

$ 5.70M

$ 5.22B

785

피트불

PIT

$ 0.0000000001428

-0.42%

-3.21%

-3.99%

$ 5.70M

$ 375.03T

786

MAPO

$ 0.0009153

-0.09%

+3.74%

-2.87%

$ 5.69M

$ 33.33M

787

Hey Anon

ANON

$ 0.4082

+0.69%

+1.51%

+6.37%

$ 5.67M

$ 137.33K

788

NAVI Protocol

NAVX

$ 0.006935

-0.16%

-1.24%

+7.75%

$ 5.66M

$ 8.27M

789

Fuel

FUEL

$ 0.00068

0.00%

-1.45%

0.00%

$ 5.66M

$ 20.97M

790

Realio

RIO

$ 0.03454

+0.03%

-4.81%

-7.53%

$ 5.62M

$ 2.68M

791

Juventus

JUV

$ 0.3553

-0.31%

+0.11%

+4.23%

$ 5.54M

$ 152.56K

792

CRETA

$ 0.001892

+0.26%

-0.94%

-1.20%

$ 5.54M

$ 5.69M

793

스페라엑스

SPA

$ 0.002707

+0.07%

+3.13%

+3.17%

$ 5.53M

$ 20.30M

794

지에스티

GST

$ 0.001142

0.00%

+1.86%

+3.33%

$ 5.52M

$ 47.27M

795

퀵스왑

QUICK

$ 0.007254

-0.06%

-1.97%

+3.37%

$ 5.51M

$ 8.98M

796

$ 220.41

0.00%

-0.65%

+4.12%

$ 5.45M

$ 262.53

797

Hemi

HEMI

$ 0.005548

+0.05%

-8.33%

+12.35%

$ 5.44M

$ 14.50M

798

Ava AI

AVAAI

$ 0.005458

+0.65%

+3.15%

+4.44%

$ 5.43M

$ 10.48M

799

사토시시티

CITY

$ 0.4015

-0.52%

+0.43%

-0.57%

$ 5.42M

$ 140.78K

800

팡골린

PNG

$ 0.0227

-0.82%

+0.13%

+5.57%

$ 5.41M

$ 2.74M

801

pumpBTC

PUMPBTC

$ 0.010782

-0.55%

+10.93%

+15.44%

$ 5.40M

$ 6.04M

802

Kekius Maximus

KEKIUS

$ 0.005423

-0.17%

+15.02%

+32.91%

$ 5.38M

$ 36.45M

803

OORT

$ 0.00677

-0.43%

0.00%

-3.92%

$ 5.35M

$ 8.04M

804

Messier

M87

$ 0.00000599

-0.50%

+4.73%

+13.47%

$ 5.29M

$ 5.76B

805

SAGA

$ 0.01307

0.00%

-2.10%

+6.18%

$ 5.28M

$ 7.69M

806

Giant Mammoth

GMMT

$ 0.002513

-0.44%

0.00%

+3.17%

$ 5.26M

$ 3.85M

807

SIX

$ 0.00619

-0.16%

+1.15%

+2.66%

$ 5.26M

$ 18.69M

808

Alephium

ALPH

$ 0.03922

+0.36%

+15.46%

+14.13%

$ 5.19M

$ 2.52M

809

Nobody Sausage

NOBODY

$ 0.005553

-0.13%

+12.40%

-4.25%

$ 5.18M

$ 11.77M

810

Kryll

KRL

$ 0.1297

0.00%

+1.49%

-0.23%

$ 5.18M

$ 13.81K

811

Roam

ROAM

$ 0.014335

+2.87%

+85.53%

+176.66%

$ 5.17M

$ 20.84M

812

Mamo

MAMO

$ 0.008655

+0.24%

+0.08%

+5.20%

$ 5.16M

$ 6.12M

813

OneFootball Credits

OFC

$ 0.03185

+0.16%

+3.30%

-9.95%

$ 5.15M

$ 2.94M

814

Open Loot

$ 0.006513

+1.45%

+4.26%

+9.17%

$ 5.14M

$ 8.37M

815

Andy

ANDYETH

$ 0.000005141

-0.04%

+2.55%

+5.74%

$ 5.14M

$ 10.69B

816

Broccoli

BROCCOLIF3B

$ 0.005205

-0.18%

+7.23%

-4.96%

$ 5.12M

$ 14.46M

817

클레버

KLV

$ 0.0005735

-0.02%

-0.17%

+3.77%

$ 5.10M

$ 93.29M

818

텔로스

TLOS

$ 0.011371

+0.06%

+3.57%

+4.72%

$ 5.10M

$ 5.52M

819

Solv Protocol

SOLV

$ 0.003426

+0.15%

+0.18%

+5.42%

$ 5.07M

$ 15.54M

820

Neon EVM

NEON

$ 0.02103

+0.05%

+2.89%

+3.60%

$ 5.03M

$ 2.64M

821

PIVX

$ 0.0515

+0.16%

-0.52%

+1.26%

$ 5.02M

$ 1.41M

822

Milady Meme Coin

LADYS

$ 0.000000006776

+1.33%

+7.57%

+11.39%

$ 5.02M

$ 9.04T

823

BULLA

$ 0.005007

+1.01%

-2.25%

+2.58%

$ 5.01M

$ 26.79M

824

Daddy Tate

DADDY

$ 0.008276

+0.74%

+0.13%

+12.36%

$ 4.96M

$ 7.78M

825

$ 1,134.06

+0.51%

-0.11%

-1.47%

$ 4.95M

$ 50.12

826

$ 1.504

-0.20%

-1.05%

+5.73%

$ 4.95M

$ 38.00K

827

unstable coin

USDUC

$ 0.004949

+0.30%

+17.01%

+31.17%

$ 4.95M

$ 12.61M

828

Avalon

AVL

$ 0.03002

-0.46%

+11.34%

+15.85%

$ 4.91M

$ 2.02M

829

Partisia Blockchain

MPC

$ 0.01047

0.00%

+0.58%

-29.49%

$ 4.88M

$ 168.74K

830

Argentine Football

ARG

$ 0.2617

-3.15%

-11.87%

-23.21%

$ 4.88M

$ 233.33K

831

Nomina

NOM

$ 0.001677

-0.12%

-5.95%

+1.10%

$ 4.82M

$ 32.34M

832

FWOG

$ 0.005209

-0.70%

-2.51%

+12.21%

$ 4.81M

$ 13.91M

833

$ 224.66

-0.23%

+0.15%

+10.47%

$ 4.81M

$ 289.65

834

DOGINME

$ 0.00007098

-0.30%

+0.03%

+4.73%

$ 4.79M

$ 768.79M

835

Bitlight Labs

LIGHT

$ 0.1107

+0.27%

-2.99%

+7.82%

$ 4.75M

$ 628.93K

836

SUNDOG

$ 0.00481

0.00%

+0.63%

+1.49%

$ 4.75M

$ 1.08M

837

Lava Network

LAVA

$ 0.01789

+0.68%

+0.56%

+7.97%

$ 4.73M

$ 2.80M

838

Rizenet Token

RIZE

$ 0.002398

+0.34%

-0.79%

+25.84%

$ 4.72M

$ 19.49M

839

트러스트스왑

TRUSTSWAP

$ 0.04706

+0.15%

+0.36%

+3.16%

$ 4.67M

$ 194.44K

840

Soil

SOIL

$ 0.06662

-0.05%

+0.30%

+1.03%

$ 4.63M

$ 445.01K

841

뉴카인드오브네트워크

NKN

$ 0.005766

+0.23%

+0.35%

+5.56%

$ 4.63M

$ 9.82M

842

GamerCoin

GHX

$ 0.007099

-0.69%

-2.24%

+3.04%

$ 4.60M

$ 15.66M

843

Solana Name Service

SNS

$ 0.000989

-0.41%

+17.27%

+15.21%

$ 4.56M

$ 72.55M

844

Covalent X Token

CXT

$ 0.004691

-0.02%

+0.73%

-3.40%

$ 4.53M

$ 11.67M

845

플랫온

LAT

$ 0.0006502

+0.29%

+6.12%

+4.32%

$ 4.53M

$ 87.15M

846

Viction

VIC

$ 0.03497

+0.14%

+6.69%

-2.01%

$ 4.51M

$ 2.63M

847

Oraichain

ORAI

$ 0.3213

+0.22%

-0.37%

-2.19%

$ 4.51M

$ 177.31K

848

NFPrompt

NFP

$ 0.007505

+0.28%

-0.66%

-5.97%

$ 4.40M

$ 8.21M

849

$ 96.9

+0.54%

+1.45%

+18.00%

$ 4.38M

$ 911.14

850

Propchain

PROPC

$ 0.10191

0.00%

+0.51%

+2.41%

$ 4.37M

$ 501.83K

851

Swell Network

SWELL

$ 0.0008591

-0.80%

+2.76%

+12.57%

$ 4.32M

$ 62.60M

852

PepeFork

PORK

$ 0.00000001052

+0.10%

-0.19%

-6.69%

$ 4.26M

$ 5.14T

853

아큐먼

ACM

$ 0.3116

+1.11%

+3.74%

+0.98%

$ 4.23M

$ 174.23K

854

NATIX Network

NATIX

$ 0.0001032

-1.53%

+11.22%

+15.72%

$ 4.19M

$ 271.19M

855

MINIMA

$ 0.00751

+0.67%

-2.33%

-8.82%

$ 4.18M

$ 7.97M

856

하이스트리트

HIGH

$ 0.04347

0.00%

-4.16%

-31.13%

$ 4.17M

$ 1.65M

857

Altura

ALU

$ 0.004205

+0.65%

+1.23%

+8.40%

$ 4.16M

$ 10.09M

858

ZEPHYR

ZEPH

$ 0.3808

+0.03%

+18.75%

+33.99%

$ 4.16M

$ 190.50K

859

Keyboard Cat

KEYCAT

$ 0.000417

-0.14%

-3.69%

+5.89%

$ 4.15M

$ 127.84M

860

$ 539.79

-0.16%

-1.79%

+0.07%

$ 4.13M

$ 104.59

861

Lofi

LOFI

$ 0.004133

0.00%

+0.05%

+17.98%

$ 4.13M

$ 299.61K

862

MECCA

MEA

$ 0.002547

+0.04%

+0.63%

-2.08%

$ 4.12M

$ 18.59M

863

Rayls

RLS

$ 0.002724

+1.10%

+0.33%

-1.54%

$ 4.12M

$ 23.30M

864

Koma Inu

KOMA

$ 0.00678

-0.29%

+0.30%

+6.45%

$ 4.08M

$ 2.50M

865

Jager Hunter

JAGER

$ 0.0000000003061

+0.69%

-2.03%

+0.49%

$ 4.07M

$ 181.68T

866

Decentrawood

DEOD

$ 0.008751

+0.06%

+2.75%

+19.82%

$ 4.06M

$ 11.91M

867

스타 아틀라스 다오

POLIS

$ 0.01179

0.00%

+3.15%

+7.97%

$ 4.06M

$ 92.18K

868

$ 55

-0.27%

-0.63%

-3.20%

$ 4.05M

$ 1.24K

869

수쿠

SUKU

$ 0.00617

+0.16%

-6.64%

-6.35%

$ 4.01M

$ 9.90M

870

Asteroid

ASTEROID1

$ 0.004097

+2.54%

-12.77%

+43.82%

$ 3.99M

$ 21.27M

871

Portal To Bitcoin

PTB

$ 0.0005461

+0.22%

-5.56%

-0.40%

$ 3.98M

$ 133.24M

872

블루젤

BLZ

$ 0.008438

+1.41%

+2.12%

+3.69%

$ 3.97M

$ 6.28M

873

GAMESTOP

$ 0.00000965

+0.10%

-3.01%

+5.69%

$ 3.97M

$ 2.24B

874

Mitosis

MITO

$ 0.02031

+1.73%

+0.30%

+0.60%

$ 3.93M

$ 3.49M

875

daGama

DGMA

$ 0.03005

-0.03%

-0.13%

-0.03%

$ 3.90M

$ 3.49M

876

에이비비씨 코인

ABBC

$ 0.004252

+3.30%

+5.80%

-1.96%

$ 3.85M

$ 24.63K

877

DAR Open Network

$ 0.005094

+0.29%

+0.06%

-1.42%

$ 3.83M

$ 11.83M

878

PussFi

PUSS

$ 0.004356

-0.05%

-0.68%

-1.98%

$ 3.83M

$ 8.09M

879

하베스트 파이낸스

FARM

$ 5.673

+0.62%

+1.47%

+7.14%

$ 3.81M

$ 16.17K

880

Tectum EmissionToken

TET

$ 0.383

0.00%

+3.68%

-10.43%

$ 3.80M

$ 39.63K

881

아스날 팬 토큰

AFC

$ 0.1669

0.00%

-0.53%

-4.29%

$ 3.76M

$ 338.95K

882

휴먼스.AI

HEART

$ 0.0004823

+0.17%

-9.15%

+13.56%

$ 3.76M

$ 93.79M

883

Minutes Networ

MNTX

$ 0.0483

+0.02%

-2.84%

-3.65%

$ 3.75M

$ 396.26K

884

Wen

WEN

$ 0.000005164

+3.68%

-1.48%

+16.80%

$ 3.73M

$ 13.31B

885

$ 82.05

-0.51%

-1.77%

-0.30%

$ 3.72M

$ 715.02

886

$ 1,888.83

+0.74%

-0.65%

+9.23%

$ 3.71M

$ 30.85

887

나카마토 게임즈

NAKA

$ 0.03782

+0.24%

-1.33%

-4.01%

$ 3.69M

$ 2.19M

888

SuiNS

$ 0.01233

-0.73%

-0.08%

+9.32%

$ 3.69M

$ 4.82M

889

Ancient8

$ 0.006681

+0.26%

-0.92%

-0.74%

$ 3.68M

$ 9.41M

890

OCTA

$ 0.09258

-2.88%

+0.47%

+4.99%

$ 3.65M

$ 1.10M

891

Eclipse

$ 0.0278

-0.54%

-2.77%

-16.12%

$ 3.63M

$ 1.89M

892

BeatSwap

BTX

$ 0.01615

+0.05%

-0.36%

-5.35%

$ 3.63M

$ 3.26M

893

Lingo

LINGO

$ 0.007303

-0.01%

+1.88%

+2.37%

$ 3.55M

$ 7.40M

894

$ 274.29

-0.29%

-3.75%

-2.31%

$ 3.55M

$ 236.84

895

Suilend

SEND

$ 0.04982

+0.02%

-4.52%

+0.26%

$ 3.52M

$ 1.04M

896

Nodle

NODL

$ 0.0005772

-0.02%

-1.01%

+20.50%

$ 3.51M

$ 33.14M

897

PinLink

$ 0.03987

-0.03%

+0.99%

+18.01%

$ 3.50M

$ 2.26M

898

$ 0.0005196

+0.17%

-0.82%

+1.98%

$ 3.49M

$ 118.73M

899

Gems

GEMS

$ 0.005833

+0.60%

+10.65%

+19.71%

$ 3.49M

$ 14.47M

900

Vameon

VAMEON

$ 0.000006945

-0.07%

-0.74%

-2.83%

$ 3.47M

$ 5.66B

901

$ 297.66

+0.23%

+0.04%

+4.25%

$ 3.46M

$ 187.95

902

The White Whale

WHITEWHALE

$ 0.003392

0.00%

-1.38%

-9.52%

$ 3.42M

$ 6.15M

903

Hyperion

RION

$ 0.1807

0.00%

-0.22%

+3.63%

$ 3.41M

$ 351.10K

904

Parcl

PRCL

$ 0.00828

-0.12%

+1.72%

+3.89%

$ 3.41M

$ 924.51K

905

나인크로니클

WNCG

$ 0.005375

-0.17%

+3.33%

+12.46%

$ 3.38M

$ 11.40M

906

DeLorean

DMC

$ 0.0004908

-0.12%

+0.04%

-4.43%

$ 3.38M

$ 194.40M

907

PaLM AI

PALMAI

$ 0.0435

0.00%

+2.84%

+29.85%

$ 3.35M

$ 3.29K

908

Forest Protocol

FOREST

$ 0.02967

+0.78%

-2.86%

-14.16%

$ 3.34M

$ 2.08M

909

$ 101.24

-0.14%

-0.04%

+0.14%

$ 3.32M

$ 564.46

910

$ 0.017

-1.18%

-3.45%

-1.75%

$ 3.28M

$ 269.82K

911

알레프

ALEPH

$ 0.01315

0.00%

+1.31%

+5.96%

$ 3.25M

$ 3.70M

912

GME

$ 0.0004756

-0.17%

+6.16%

+12.41%

$ 3.24M

$ 135.24M

913

$ 27.1

+0.07%

-1.85%

+1.08%

$ 3.23M

$ 2.16K

914

Karrat

KARRAT

$ 0.0039

0.00%

+2.63%

+8.33%

$ 3.22M

$ 14.55M

915

스타 아틀라스

ATLAS

$ 0.000129

+1.57%

-3.01%

+8.40%

$ 3.21M

$ 13.97M

916

Bellscoin

BELLS

$ 0.05179

0.00%

+1.55%

+10.45%

$ 3.18M

$ 12.52K

917

아베갓치

GHST

$ 0.06041

+0.08%

-0.15%

+1.67%

$ 3.18M

$ 1.00M

918

Rainbow

RNBW

$ 0.01498

-0.13%

+6.81%

-12.24%

$ 3.16M

$ 4.45M

919

PUNDIAI

$ 0.4429

-0.05%

-0.07%

-6.66%

$ 3.13M

$ 702.17

920

$ 77.03

-0.16%

-0.04%

+2.55%

$ 3.12M

$ 710.88

921

일렉트라 프로토콜

XEP

$ 0.000168

+0.54%

-3.43%

+0.54%

$ 3.11M

$ 341.25M

922

$ 135.72

+0.67%

+3.55%

+4.80%

$ 3.10M

$ 460.03

923

$ 0.0017533

-0.09%

+2.67%

+8.79%

$ 3.10M

$ 27.06M

924

컬트 다오

CULTDAO

$ 0.0000007189

-0.10%

+3.74%

+4.50%

$ 3.10M

$ 76.98B

925

$ 121.56

+0.13%

-0.85%

+0.47%

$ 3.08M

$ 495.02

926

PortugalNationalTeam

POR

$ 0.2373

+0.21%

-10.29%

-20.69%

$ 3.06M

$ 383.81K

927

GAIB

$ 0.0148

+0.20%

+15.83%

+10.22%

$ 3.03M

$ 5.28M

928

VARA

$ 0.0005069

0.00%

-2.99%

-3.91%

$ 3.02M

$ 162.75K

929

Cointel

COLS

$ 0.0039285

+0.03%

+0.05%

+0.37%

$ 3.02M

$ 28.26M

930

Cross The Ages

CTA

$ 0.00602

0.00%

+0.17%

+1.35%

$ 3.01M

$ 3.37K

931

Xterio

XTER

$ 0.01558

-0.26%

+37.68%

+82.92%

$ 3.00M

$ 8.07M

932

STAT

$ 0.0335

+0.03%

+0.24%

+8.76%

$ 2.98M

$ 1.79M

933

비트쉐어

BTS

$ 0.0009907

+0.03%

-0.42%

+1.69%

$ 2.98M

$ 64.59M

934

Dimitra Token

DMTR

$ 0.006086

+0.18%

+3.32%

-5.28%

$ 2.97M

$ 10.02M

935

$ 110.26

+0.12%

-1.63%

-5.38%

$ 2.95M

$ 535.77

936

메스

MATH

$ 0.02551

-0.08%

-2.65%

+3.33%

$ 2.95M

$ 2.13M

937

PeiPei

PEIPEI

$ 0.000000007001

+0.01%

+3.23%

+21.04%

$ 2.95M

$ 1.41T

938

Major

MAJOR

$ 0.03514

-0.68%

+1.23%

-6.52%

$ 2.94M

$ 1.66M

939

Axiome

AXM

$ 0.00285

+0.70%

+4.38%

+2.51%

$ 2.84M

$ 10.07M

940

Dingocoin

DINGO

$ 0.00002526

-5.31%

-8.31%

-8.14%

$ 2.83M

$ 402.69M

941

League of Traders

LOT

$ 0.0071

-0.40%

+0.50%

+7.47%

$ 2.80M

$ 9.87M

942

넘버스 프로토콜

NUM

$ 0.003063

+0.94%

-5.46%

-1.87%

$ 2.80M

$ 17.08M

943

$ 153.29

+0.20%

+0.62%

+1.82%

$ 2.78M

$ 386.32

944

The Official 67 Coin

$ 0.002779

+0.36%

-2.98%

+6.06%

$ 2.77M

$ 20.36M

945

에프이지토큰

FEG

$ 0.00003201

0.00%

+0.88%

+0.06%

$ 2.76M

$ 837.53M

946

$ 292.64

-0.04%

+1.11%

+2.15%

$ 2.76M

$ 196.16

947

피블

PIB

$ 0.000093

+0.11%

+0.98%

+6.53%

$ 2.76M

$ 168.59M

948

DOWGE

DJI6930

$ 0.002752

+1.55%

-0.76%

+13.00%

$ 2.75M

$ 21.23M

949

Arowana

ARW

$ 0.11953

+0.01%

-1.97%

-6.65%

$ 2.74M

$ 86.52K

950

BlackFort

BXN

$ 0.0006022

-0.43%

-2.39%

+1.63%

$ 2.71M

$ 93.33M

951

$ 324.57

+0.20%

-0.84%

+2.40%

$ 2.70M

$ 181.82

952

스웜

BZZ

$ 0.05111

0.00%

-0.43%

-0.64%

$ 2.69M

$ 1.06M

953

InterMilanFanToken

INTER

$ 0.2158

+0.28%

-1.51%

0.00%

$ 2.67M

$ 275.07K

954

체인스왑

TOKEN

$ 0.002639

+0.27%

-0.53%

+3.96%

$ 2.63M

$ 23.05M

955

NEXA

$ 0.0000004483

-1.67%

-2.65%

+5.28%

$ 2.63M

$ 13.74B

956

Coral Protocol

CORAL

$ 0.000302

+0.87%

+1.89%

+56.56%

$ 2.58M

$ 21.36M

957

앰플포스거버넌스

FORTH

$ 0.1785

-0.72%

-1.49%

-3.19%

$ 2.56M

$ 303.37K

958

$ 183.51

-0.41%

-1.77%

-3.99%

$ 2.53M

$ 342.56

959

xMoney

XMN

$ 0.00251

0.00%

+2.02%

+8.15%

$ 2.52M

$ 5.03M

960

Symbiosis

SIS

$ 0.02593

+0.08%

+0.70%

+21.06%

$ 2.52M

$ 610.23K

961

StablR USD

USDR

$ 0.3582

0.00%

-2.13%

+53.01%

$ 2.51M

$ 279.51

962

Aventus

AVT

$ 0.421

-1.44%

-1.86%

+6.62%

$ 2.50M

$ 2.03K

963

코인웹

CWEB

$ 0.0010152

-0.54%

-8.22%

-15.04%

$ 2.49M

$ 53.24M

964

$ 45.1

+0.18%

-0.20%

+5.65%

$ 2.45M

$ 1.39K

965

$ 120.88

-0.11%

+0.62%

+1.14%

$ 2.43M

$ 494.89

966

비알엔 메타버스

BRN

$ 0.0868

-0.81%

-4.71%

+2.53%

$ 2.43M

$ 366.92K

967

Foxsy AI

FOXSY

$ 0.0021376

-0.07%

+0.26%

+6.58%

$ 2.43M

$ 65.08M

968

Marina Protocol

BAY

$ 0.012089

-0.02%

+23.65%

+46.54%

$ 2.42M

$ 4.99M

969

REALTOKEN

$ 0.003627

+1.42%

+13.46%

+7.20%

$ 2.41M

$ 4.77M

970

Allo

RWA

$ 0.001334

+0.30%

+1.06%

+0.53%

$ 2.41M

$ 40.63M

971

VFY

$ 0.006514

+0.08%

+0.60%

+3.53%

$ 2.41M

$ 8.36M

972

Warden

WARD

$ 0.010097

-0.29%

+22.41%

+47.79%

$ 2.41M

$ 22.15M

973

$ 88.96

-0.64%

-0.57%

+10.81%

$ 2.39M

$ 1.50K

974

Myro

MYRO

$ 0.002515

+0.24%

+3.18%

-11.31%

$ 2.39M

$ 23.34M

975

AllianceBlock Nexera

NXRA

$ 0.002267

-0.83%

+1.93%

+20.78%

$ 2.37M

$ 678.18K

976

빔

BEAM

$ 0.01571

-0.95%

-1.63%

-1.13%

$ 2.37M

$ 322.21K

977

ChainSwap

CSWAP

$ 0.002554

0.00%

-8.82%

+11.38%

$ 2.36M

$ 386.27K

978

MarsDAO

MDAO

$ 0.033018

+0.80%

-9.46%

-25.11%

$ 2.36M

$ 479.61K

979

$ 118.31

-0.46%

+0.56%

-8.61%

$ 2.36M

$ 1.31K

980

볼트 이누

VOLT

$ 0.000000043

0.00%

-0.46%

+8.59%

$ 2.35M

$ 63.25B

981

Shido

SHIDO

$ 0.0001361

0.00%

+1.34%

+2.17%

$ 2.33M

$ 700.03M

982

$ 148.67

-0.06%

+0.83%

+1.28%

$ 2.33M

$ 383.52

983

Mysterium

MYST

$ 0.1167

-0.34%

+2.11%

+4.78%

$ 2.33M

$ 213.59K

984

$ 60.61

-0.26%

-4.42%

+14.28%

$ 2.31M

$ 1.34K

985

Theoriq

THQ

$ 0.01476

-0.27%

+2.79%

+9.34%

$ 2.27M

$ 3.77M

986

$ 520.95

-0.04%

-2.46%

-0.47%

$ 2.26M

$ 119.58

987

CreatorBid

BID

$ 0.00577

0.00%

+1.45%

+0.16%

$ 2.21M

$ 8.81M

988

엑스파이낸스

XFI

$ 0.03162

-0.35%

-2.08%

-4.02%

$ 2.21M

$ 491.59K

989

Gochujang Coin

GOCHU

$ 0.0000001977

+0.20%

-0.95%

+4.00%

$ 2.21M

$ 275.67B

990

Nietzschean Penguin

PENGUIN

$ 0.002223

+0.82%

-2.56%

-3.88%

$ 2.21M

$ 31.35M

991

Handy

HANDY

$ 0.0023881

-0.13%

+3.26%

-12.30%

$ 2.20M

$ 24.73M

992

프롭스

PROPS

$ 0.004475

+0.04%

+0.92%

+3.06%

$ 2.19M

$ 40.88M

993

VaderAI by Virtuals

VADER

$ 0.002172

-0.23%

+7.91%

+30.47%

$ 2.18M

$ 25.40M

994

HyperGPT

HGPT

$ 0.002351

+1.00%

+6.61%

+22.86%

$ 2.16M

$ 54.91M

995

리프 파이낸스

REEF

$ 0.0000583

+0.89%

-0.02%

-2.35%

$ 2.16M

$ 972.57M

996

Maneki

MANEKI

$ 0.0002412

+0.21%

+3.97%

+17.01%

$ 2.13M

$ 222.22M

997

핸드쉐이크

HNS

$ 0.003147

0.00%

+1.48%

+55.56%

$ 2.13M

$ 589.36

998

모박스

MBOX

$ 0.003846

+1.16%

-9.22%

-26.67%

$ 2.12M

$ 15.39M

999

SLIMEX

$ 0.001222

+0.08%

-1.61%

+3.47%

$ 2.12M

$ 43.25M

1000

AIDOGE

$ 0.000000000012145

+0.09%

-1.81%

+4.58%

$ 2.12M

$ 4,917.79T

1001

PIRATE NATION

PIRATE

$ 0.002919

-1.05%

-1.15%

-2.43%

$ 2.10M

$ 1.65M

1002

Coupon Assets

$ 0.21668

+0.36%

-0.70%

-7.54%

$ 2.10M

$ 357.31K

1003

Trac Network

TNK

$ 0.13409

+0.78%

+6.09%

-4.29%

$ 2.10M

$ 621.22K

1004

$ 283.17

-0.05%

-0.86%

+9.87%

$ 2.08M

$ 227.61

1005

$ 17.7

+0.17%

-2.80%

-2.64%

$ 2.06M

$ 3.15K

1006

Scallop

SCA

$ 0.0128

0.00%

+1.59%

-2.29%

$ 2.05M

$ 51.92K

1007

Particl

PART

$ 0.1314

0.00%

+18.70%

+4.20%

$ 2.05M

$ 6.19K

1008

GROK

$ 0.0003247

-1.16%

+12.90%

+23.81%

$ 2.05M

$ 207.54M

1009

$ 103.32

-0.23%

-1.17%

+5.08%

$ 2.04M

$ 541.94

1010

GemHUB

GHUB

$ 0.004032

-0.20%

-0.15%

+3.31%

$ 2.03M

$ 18.30M

1011

Zeus Network

ZEUS

$ 0.002155

-0.37%

-2.55%

-4.20%

$ 2.00M

$ 26.24M

1012

ArchLoot

$ 0.002146

+0.05%

-0.28%

+3.46%

$ 1.99M

$ 17.12M

1013

Hooked Protocol

HOOK

$ 0.006534

+0.14%

+1.74%

+10.21%

$ 1.98M

$ 8.80M

1014

TRUF.Network

TRUF

$ 0.00371

0.00%

+1.09%

+3.06%

$ 1.98M

$ 13.21M

1015

시크

CEEK

$ 0.002467

-0.45%

-1.02%

+2.78%

$ 1.96M

$ 23.52M

1016

Moodeng on Eth

MOODENGETH

$ 0.000004797

-0.13%

+3.00%

+4.79%

$ 1.94M

$ 45.63B

1017

XSwap

XSWAP

$ 0.006462

0.00%

-0.02%

+1.03%

$ 1.93M

$ 89.53K

1018

XELIS

XEL

$ 0.353

+0.87%

+3.25%

+4.18%

$ 1.91M

$ 12.64K

1019

Reservoir

DAM

$ 0.00946

0.00%

-1.02%

+1.49%

$ 1.90M

$ 5.86M

1020

오버

OVR

$ 0.03701

-0.62%

+8.10%

+13.06%

$ 1.89M

$ 8.61M

1021

Sudeng

HIPPO

$ 0.0001876

-0.16%

+9.22%

+10.05%

$ 1.88M

$ 348.85M

1022

KiboShib

KIBSHI

$ 0.000001885

-1.83%

+7.06%

-8.07%

$ 1.88M

$ 4.09B

1023

$ 0.002917

-1.81%

-18.11%

+44.30%

$ 1.88M

$ 10.27M

1024

$ 1,061.49

-0.05%

+0.52%

+4.33%

$ 1.84M

$ 54.65

1025

Mr. Miggles

MIGGLES

$ 0.001924

+0.10%

+3.27%

+5.77%

$ 1.84M

$ 27.38M

1026

Streamflow

STREAM

$ 0.007637

+2.06%

+3.35%

+1.12%

$ 1.84M

$ 6.30M

1027

Piggycell

PIGGY

$ 0.0431

-0.09%

+2.91%

+6.31%

$ 1.83M

$ 567.45K

1028

Botto

BOTTO

$ 0.0398

+0.03%

+4.42%

+8.95%

$ 1.82M

$ 1.34M

1029

TROLL

$ 0.00000000187

+0.59%

+2.79%

-0.21%

$ 1.80M

$ 30.64T

1030

$ 325.98

+0.12%

+0.15%

-0.31%

$ 1.79M

$ 224.24

1031

Seraph

SERAPH

$ 0.005793

0.00%

+3.51%

+14.59%

$ 1.79M

$ 329.73K

1032

Apple xStock

AAPLX

$ 297.74

+0.34%

+0.58%

+1.37%

$ 1.78M

$ 180.87

1033

TRWA

$ 0.0002538

-1.32%

+5.70%

+2.17%

$ 1.78M

$ 254.79M

1034

NetMind

NMT

$ 0.052

0.00%

+1.92%

-1.85%

$ 1.77M

$ 2.19M

1035

$ 1,067.3

+1.17%

-2.36%

-4.12%

$ 1.77M

$ 92.92

1036

$ 180.89

+0.27%

+7.76%

+3.59%

$ 1.77M

$ 366.31

1037

iMe Lab

LIME

$ 0.002331

-0.09%

-0.68%

$ 1.76M

$ 7.18M

1038

SwissCheese

SWCH

$ 0.03967

-0.28%

+2.03%

-1.64%

$ 1.74M

$ 1.06M

1039

$ 529.24

-0.53%

-0.06%

+0.71%

$ 1.72M

$ 110.04

1040

ShareToken

SHR

$ 0.0004791

+3.31%

+30.47%

+47.51%

$ 1.70M

$ 612.59M

1041

HAROLD

$ 0.002139

+0.80%

+4.32%

+21.30%

$ 1.69M

$ 4.17M

1042

AstraAI

ASTRAAI

$ 0.16906

-0.05%

+5.94%

+4.85%

$ 1.69M

$ 182.13K

1043

시스코인

SYS

$ 0.002019

-9.38%

+20.63%

-0.26%

$ 1.68M

$ 86.71M

1044

BILLION DOLLAR CAT

BDC

$ 0.001671

0.00%

+5.69%

+4.76%

$ 1.67M

$ 21.46K

1045

$ 30.94

+0.32%

-3.43%

-17.04%

$ 1.65M

$ 2.52K

1046

$ 0.00003357

+1.04%

+9.84%

+14.74%

$ 1.64M

$ 1.79B

1047

Bull

BULL

$ 0.001592

-0.48%

-8.73%

-1.02%

$ 1.64M

$ 36.96M

1048

$ 340.43

-0.34%

+0.61%

+4.08%

$ 1.64M

$ 190.66

1049

Catcoin

CATCOIN

$ 0.00000000003295

+2.25%

+5.04%

+8.78%

$ 1.64M

$ 45.52T

1050

BabyShark

BABYSHARK

$ 0.006408

-1.35%

-4.04%

-27.20%

$ 1.63M

$ 8.91M

1051

Holdstation

HOLDSTATION

$ 0.2058

0.00%

+1.08%

+3.11%

$ 1.62M

$ 34.77K

1052

Housecoin

HOUSE

$ 0.0016424

+0.39%

-0.32%

-2.91%

$ 1.62M

$ 35.72M

1053

HTR

$ 0.00311

+0.96%

-0.95%

+6.80%

$ 1.62M

$ 15.22M

1054

Orbiter Finance

OBT

$ 0.0002973

-0.03%

-1.64%

-37.19%

$ 1.62M

$ 185.31M

1055

MCNCOIN

MCN

$ 0.131

-0.15%

+0.60%

-2.11%

$ 1.62M

$ 55.55K

1056

Astroon

AST

$ 0.002611

0.00%

+0.23%

$ 1.60M

$ 60.89M

1057

호스키토큰

HOSKY

$ 0.000000006966

0.00%

-3.53%

-1.74%

$ 1.59M

$ 111.47B

1058

GT Protocol

GTAI

$ 0.02301

+0.04%

-3.52%

-9.65%

$ 1.59M

$ 2.37M

1059

VOOI

$ 0.005038

+0.04%

+0.92%

+0.26%

$ 1.58M

$ 10.57M

1060

에이치에이아이

HAI

$ 0.001885

-0.11%

-1.56%

-5.45%

$ 1.58M

$ 24.38M

1061

XDB CHAIN

XDB

$ 0.0000937

0.00%

+8.69%

-1.19%

$ 1.57M

$ 57.63M

1062

폴리트레이드

TRADE

$ 0.03768

+0.77%

+1.31%

+2.90%

$ 1.57M

$ 3.25M

1063

My Lovely Planet

MLC

$ 0.01465

-0.07%

+3.46%

-3.04%

$ 1.54M

$ 831.52K

1064

Nibiru Chain

NIBI

$ 0.001535

+0.07%

+1.46%

+5.14%

$ 1.54M

$ 164.22M

1065

알레프 제로

AZERO

$ 0.005715

+0.26%

-1.68%

-16.10%

$ 1.53M

$ 11.74M

1066

HashAI

HASHAI

$ 0.00001803

-0.28%

+5.85%

+13.99%

$ 1.52M

$ 3.19B

1067

GOAT Network

GOATED

$ 0.01445

+0.21%

+1.97%

-6.10%

$ 1.51M

$ 4.32M

1068

Swarm Markets

SMT

$ 0.0164

+0.61%

-2.96%

+2.50%

$ 1.51M

$ 3.14M

1069

Storm Trade

STORM

$ 0.005797

-0.28%

-2.92%

+13.48%

$ 1.49M

$ 9.29M

1070

Bitboard

BITBOARD

$ 0.0003367

0.00%

-0.74%

-4.46%

$ 1.49M

$ 161.19M

1071

XL1

$ 0.0002582

+0.12%

-0.42%

+1.78%

$ 1.48M

$ 25.76M

1072

Laqira Protocol

LQR

$ 0.016709

+0.37%

-0.34%

-5.55%

$ 1.48M

$ 4.24M

1073

CUDIS

$ 0.005847

+0.70%

+0.51%

+12.32%

$ 1.47M

$ 9.56M

1074

$ 46.19

+0.06%

-0.39%

+2.46%

$ 1.46M

$ 1.28K

1075

$ 241.16

+0.56%

+1.57%

+2.07%

$ 1.45M

$ 298.17

1076

$ 418.69

-0.07%

+1.38%

+0.39%

$ 1.44M

$ 143.53

1077

Ctomorrow Platform

CTP

$ 0.0008818

-0.06%

-0.46%

-2.65%

$ 1.44M

$ 76.87M

1078

Alvara Protocol

ALVA

$ 0.01309

0.00%

+7.47%

+24.31%

$ 1.42M

$ 773.33K

1079

Saros

SAROS

$ 0.0004307

-0.42%

-5.87%

-11.50%

$ 1.42M

$ 140.59M

1080

세레 네트워크

CERE

$ 0.0002041

-0.20%

+0.74%

+1.44%

$ 1.42M

$ 252.96M

1081

$ 1,091.93

0.00%

+0.47%

+5.70%

$ 1.41M

$ 53.72

1082

Donotfomoew

MOEW

$ 0.0002257

+0.09%

+2.86%

+7.28%

$ 1.41M

$ 170.20M

1083

$ 228.89

-0.31%

+2.87%

+6.08%

$ 1.40M

$ 268.90

1084

EVDC Network

EVDC

$ 0.00002182

+0.09%

-2.16%

-0.77%

$ 1.38M

$ 2.34B

1085

DevvE

DEVVE

$ 0.01271

+6.34%

+17.38%

-53.88%

$ 1.37M

$ 8.95M

1086

Radiant

RXD

$ 0.000086

0.00%

+8.86%

+4.88%

$ 1.37M

$ 613.97M

1087

$ 113.78

-0.35%

-3.73%

-4.48%

$ 1.37M

$ 498.26

1088

DOGE

DOGEGOV

$ 0.001365

+0.07%

+2.02%

+6.89%

$ 1.34M

$ 39.55M

1089

Welf

WELF

$ 0.1042

+0.19%

+3.57%

-0.19%

$ 1.32M

$ 575.52K

1090

누넷

NTX

$ 0.002612

-0.04%

+2.11%

+16.18%

$ 1.32M

$ 13.62M

1091

Luckycoin

LKY

$ 0.06802

+0.03%

-0.44%

+4.45%

$ 1.31M

$ 8.85K

1092

DeFinity Markets

DEFX

$ 0.008792

+0.17%

+3.91%

+17.28%

$ 1.30M

$ 5.14M

1093

MEZO

$ 0.01498

-0.26%

-1.12%

-5.40%

$ 1.29M

$ 3.87M

1094

Sentio

$ 0.02284

+0.09%

-1.42%

-27.97%

$ 1.28M

$ 2.53M

1095

$ 84.39

+0.13%

-1.93%

+2.25%

$ 1.28M

$ 817.67

1096

퍼펙츄얼 프로토콜

PERP

$ 0.01929

+0.36%

+0.89%

-9.71%

$ 1.28M

$ 3.07M

1097

$ 209.03

+0.23%

+2.40%

+14.13%

$ 1.28M

$ 327.77

1098

MAGA

MAGATRUMP

$ 0.02898

-0.17%

+3.83%

-1.43%

$ 1.28M

$ 2.72M

1099

Fluence

FLT

$ 0.004405

+0.07%

-0.92%

+1.50%

$ 1.27M

$ 12.05M

1100

$ 983.52

+0.28%

-0.26%

+0.46%

$ 1.26M

$ 66.08

1101

$ 0.0003345

+0.30%

-6.59%

-13.10%

$ 1.26M

$ 46.50M

1102

$ 9.535

+0.60%

-3.30%

+0.09%

$ 1.26M

$ 8.00K

1103

XDAG

$ 0.0009499

-0.01%

+5.75%

-1.54%

$ 1.23M

$ 63.33M

1104

Dynex

DNX

$ 0.01157

-2.14%

-5.69%

-9.28%

$ 1.23M

$ 4.01M

1105

Reality Metaverse

RMV

$ 0.00495

-0.41%

-1.60%

-4.66%

$ 1.23M

$ 4.53M

1106

$ 138.34

-0.22%

+3.29%

+5.37%

$ 1.22M

$ 432.24

1107

$ 89.16

-0.16%

-0.43%

-3.47%

$ 1.22M

$ 643.14

1108

MemeFi

MEMEFI

$ 0.0001228

+0.08%

-1.06%

-3.34%

$ 1.22M

$ 462.43M

1109

RocketX exchange

RVF

$ 0.01471

-0.34%

+6.83%

+5.00%

$ 1.22M

$ 1.18M

1110

Areon Network

AREA

$ 0.01004

0.00%

-4.92%

+7.04%

$ 1.18M

$ 11.55K

1111

사모예드코인

SAMO

$ 0.0003241

+0.34%

+1.38%

-1.16%

$ 1.18M

$ 175.48M

1112

NODE

$ 0.008856

-3.44%

-0.83%

-16.64%

$ 1.17M

$ 6.79M

1113

$ 29.49

-0.03%

-0.80%

+0.03%

$ 1.17M

$ 1.90K

1114

NodeAI

GPU

$ 0.01196

-0.34%

+6.35%

+10.91%

$ 1.17M

$ 4.71M

1115

XRP Healthcare

XRPH

$ 0.01638

0.00%

+2.11%

+1.92%

$ 1.17M

$ 1.13M

1116

벡사니움

VEX

$ 0.001581

0.00%

-0.06%

+6.04%

$ 1.16M

$ 50.29M

1117

$ 26.34

-0.11%

+6.46%

+14.45%

$ 1.16M

$ 2.60K

1118

3ULL

$ 0.0000803

+1.01%

+1.92%

+7.40%

$ 1.16M

$ 591.07M

1119

Dtec

DTEC

$ 0.006659

+0.05%

0.00%

+1.60%

$ 1.16M

$ 9.83M

1120

$ 60.04

+0.28%

-0.61%

+9.50%

$ 1.15M

$ 1.33K

1121

스텝앱

FITFI

$ 0.0002522

-0.55%

-7.57%

-18.32%

$ 1.15M

$ 211.24M

1122

Dejitaru Tsuka

TSUKA

$ 0.001146

+0.26%

+1.78%

-1.89%

$ 1.15M

$ 48.51M

1123

$ 314.17

+0.26%

-1.89%

+9.62%

$ 1.14M

$ 189.99

1124

Energi

NRG

$ 0.01098

+0.09%

-0.45%

+1.66%

$ 1.13M

$ 2.72M

1125

Napoli Fan Token

NAP

$ 0.1947

-0.56%

-0.66%

-1.32%

$ 1.12M

$ 281.07K

1126

$ 490.74

+0.07%

-0.18%

-0.92%

$ 1.12M

$ 112.93

1127

$ 16.8

+0.18%

-0.94%

+6.44%

$ 1.12M

$ 3.70K

1128

OGPU

$ 0.0564

0.00%

+2.73%

-3.92%

$ 1.11M

$ 202.61K

1129

엘비알와이 크레딧

LBC

$ 0.001691

0.00%

+7.57%

-6.42%

$ 1.11M

$ 292.28K

1130

New XAI gork

GORK

$ 0.0010976

+2.13%

+1.46%

+19.17%

$ 1.10M

$ 52.34M

1131

비타이누

VINU

$ 0.000000001217

+0.17%

+11.14%

+11.24%

$ 1.08M

$ 81.34T

1132

$ 88.83

+0.92%

+2.20%

+1.70%

$ 1.08M

$ 848.78

1133

프로스파이낸스

PROSPER

$ 0.0207

-0.05%

+2.37%

+1.22%

$ 1.06M

$ 2.31M

1134

카타나 이누

KATA

$ 0.00002828

0.00%

+3.25%

+15.38%

$ 1.05M

$ 525.63M

1135

베라시티

VRA

$ 0.000011225

-0.40%

+5.08%

+67.64%

$ 1.05M

$ 7.86B

1136

$ 206.68

-0.34%

-1.58%

-11.93%

$ 1.04M

$ 305.53

1137

HELLO

$ 0.001421

-0.07%

+2.01%

-26.84%

$ 1.04M

$ 69.90M

1138

Pepe Unchained

PEPU

$ 0.00009858

+0.33%

+1.26%

-5.22%

$ 1.04M

$ 3.73B

1139

$ 78.47

-0.01%

+1.20%

+3.14%

$ 1.03M

$ 726.52

1140

$ 166.57

+0.22%

-2.61%

-4.07%

$ 1.03M

$ 329.51

1141

Shiro Neko

SHIRO

$ 0.000000001548

+0.41%

+12.03%

+8.83%

$ 1.03M

$ 51.72T

1142

SOLVEX

$ 0.0206

-0.48%

+1.48%

+0.98%

$ 1.02M

$ 274.13K

1143

$ 811.74

-0.39%

+1.24%

-0.47%

$ 1.01M

$ 68.40

1144

Ethervista

VISTA

$ 1.0809

-1.55%

-4.22%

+6.81%

$ 1.01M

$ 56.38K

1145

Gaia

GAIA

$ 0.005928

+0.36%

+2.12%

-0.24%

$ 1.01M

$ 9.61M

1146

$ 42.91

-0.14%

+1.78%

+3.75%

$ 1.01M

$ 1.40K

1147

VAIOT

VAI

$ 0.00252

+0.40%

+4.96%

-19.62%

$ 1.01M

$ 2.65M

1148

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.06M

1149

$ 620.26

-0.07%

+0.14%

+12.02%

$ 1.00M

$ 93.19

1150

Cellframe

CELL

$ 0.035

-1.10%

-1.02%

-1.44%

$ 1.00M

$ 2.31M

1151

Matchain

MAT

$ 0.06174

+2.35%

-0.82%

-7.16%

$ 1.00M

$ 1.02M

1152

$ 32.64

+0.31%

+0.86%

+8.70%

$ 999.43K

$ 1.73K

1153

Pepe 2.0

PEPE2

$ 0.000000002147

-0.33%

+8.98%

+16.38%

$ 996.16K

$ 87.01T

1154

이피엔에스

PUSH

$ 0.010992

-0.04%

+1.28%

+4.66%

$ 995.94K

$ 5.21M

1155

Optimus

OPTIMUS

$ 0.01037

+3.70%

+35.03%

+26.31%

$ 985.51K

$ 3.04M

1156

$ 101.01

+0.13%

-0.04%

+6.06%

$ 980.12K

$ 625.09

1157

$ 169.15

+0.21%

-3.49%

-2.77%

$ 966.55K

$ 359.20

1158

KiloEx

KILO

$ 0.004382

+2.21%

+2.38%

-1.18%

$ 957.94K

$ 12.30M

1159

$ 60.93

+0.49%

-1.22%

+10.36%

$ 954.25K

$ 1.16K

1160

Obol

OBOL

$ 0.003177

+0.31%

-6.26%

-16.99%

$ 953.08K

$ 19.30M

1161

그래프링크

GLQ

$ 0.002791

-0.14%

+3.07%

+1.72%

$ 947.58K

$ 21.38M

1162

$ 338.33

+0.14%

+3.02%

+5.90%

$ 939.06K

$ 182.70

1163

아케이드 네트워크

ARC

$ 0.00091

0.00%

+6.18%

+26.04%

$ 937.30K

$ 3.80M

1164

AEROBUD

$ 0.000954

+0.53%

+3.25%

+12.38%

$ 924.41K

$ 15.45M

1165

$ 0.00152

+0.66%

-9.52%

+19.69%

$ 921.86K

$ 29.69M

1166

BXE

$ 0.003041

+1.23%

+0.80%

-1.43%

$ 914.79K

$ 5.84M

1167

Clore AI

CLORE

$ 0.001433

-0.49%

-0.42%

-0.49%

$ 908.44K

$ 37.31M

1168

$ 102.74

+0.12%

+2.25%

+2.99%

$ 901.93K

$ 549.91

1169

BABB

BAX

$ 0.00001105

0.00%

-0.96%

+20.82%

$ 900.37K

$ 29.55M

1170

BRETT

BRETTETH

$ 0.01297

0.00%

+4.20%

+8.58%

$ 896.21K

$ 3.08M

1171

Truth Network

TRUU

$ 0.00007348

-0.01%

+3.29%

-2.39%

$ 892.57K

$ 649.81M

1172

QORPO

$ 0.001422

+0.07%

-10.32%

+14.18%

$ 889.26K

$ 6.72M

1173

$ 426.56

-0.08%

+1.24%

-0.18%

$ 886.48K

$ 139.84

1174

Blocksquare Token

BST

$ 0.01439

-0.55%

+2.72%

+4.36%

$ 883.39K

$ 1.76M

1175

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004996

+0.34%

+0.40%

-0.95%

$ 875.39K

$ 370.40M

1176

브이시스템즈

VSYS

$ 0.0002328

-0.04%

+0.04%

+0.95%

$ 865.08K

$ 207.32M

1177

Tales X

$ 0.00566

+0.19%

-3.01%

+1.05%

$ 849.90K

$ 6.61M

1178

Spectral

SPEC

$ 0.05975

+1.82%

+5.01%

+7.41%

$ 842.76K

$ 988.72K

1179

$ 72.9

-0.19%

+4.61%

+3.00%

$ 834.04K

$ 856.37

1180

바이프로스트

BNC

$ 0.02244

+0.18%

-0.27%

+3.50%

$ 830.80K

$ 1.05M

1181

Zygoswap

ZSWAP

$ 0.0008451

-0.06%

-6.18%

+2.23%

$ 826.67K

$ 40.39M

1182

바넥스

BXX

$ 0.003349

+1.30%

-30.35%

-17.03%

$ 826.44K

$ 2.13M

1183

Matrix AI Network

MAN

$ 0.00172

0.00%

+2.37%

+1.17%

$ 826.39K

$ 15.14M

1184

$ 314.17

-0.60%

+1.16%

+7.92%

$ 821.52K

$ 191.43

1185

DeFi

DEFI

$ 0.0002251

+0.04%

-0.13%

+33.02%

$ 817.25K

$ 131.57M

1186

싸이퍼리움

CPH

$ 0.002102

-0.05%

-2.95%

-3.79%

$ 806.11K

$ 25.85M

1187

Jerry The Turtle

JYAI

$ 0.000011359

+0.01%

-0.85%

+3.44%

$ 781.43K

$ 7.11B

1188

히드라

HYDRA

$ 0.02628

0.00%

-2.32%

-6.86%

$ 781.19K

$ 2.10M

1189

$ 395.16

+0.10%

-0.19%

+2.56%

$ 773.82K

$ 141.50

1190

아칼라 토큰

ACA

$ 0.0006583

-1.01%

-1.33%

+1.17%

$ 768.72K

$ 88.82M

1191

IMGN Labs

IMGN

$ 0.000907

-0.99%

+12.50%

+20.00%

$ 765.47K

$ 57.05M

1192

MAIV

$ 0.0004215

0.00%

+1.50%

+2.75%

$ 746.17K

$ 21.72M

1193

Mochi

MOCHI

$ 0.0000007916

0.00%

+4.99%

-0.04%

$ 742.23K

$ 162.77M

1194

Artrade

ATR

$ 0.0005853

+0.24%

+2.75%

-6.13%

$ 739.30K

$ 117.13M

1195

Artyfact

ARTY

$ 0.0372

-1.21%

-1.86%

-10.39%

$ 730.70K

$ 1.51M

1196

Choise.com

CHO

$ 0.001392

-0.07%

-1.49%

+21.47%

$ 727.35K

$ 10.64M

1197

Chirp

CHIRP

$ 0.00688

+0.10%

-0.32%

-3.53%

$ 723.88K

$ 4.32M

1198

Phoenic

PNIC

$ 0.00283

-0.63%

-2.68%

+8.76%

$ 719.86K

$ 49.94M

1199

RWA Inc.

RWAINC

$ 0.001438

-0.07%

+0.07%

+8.12%

$ 706.87K

$ 3.63M

1200

$ 1,648.02

-0.40%

+2.14%

+1.40%

$ 688.46K

$ 37.31

1201

$ 112.14

+0.46%

+0.57%

+2.55%

$ 686.53K

$ 596.85

1202

Rubic

RBC

$ 0.004152

+0.61%

+2.70%

+11.59%

$ 686.09K

$ 6.13M

1203

쉐어드스테이크

SGT

$ 0.068

-0.15%

+0.59%

$ 683.60K

$ 2.75M

1204

Singularity Finance

SFI

$ 0.004383

+0.46%

+0.50%

-0.95%

$ 681.25K

$ 13.28M

1205

Neurai

XNA

$ 0.00003971

+0.86%

-0.30%

+3.95%

$ 678.68K

$ 788.08M

1206

$ 283.85

-0.05%

-0.12%

-3.25%

$ 678.54K

$ 215.19

1207

bitsCrunch

BCUT

$ 0.001142

-0.18%

+0.90%

-1.24%

$ 675.03K

$ 50.26M

1208

퓨즈 네트워크

FUSE

$ 0.003058

-0.29%

-0.75%

-0.65%

$ 671.74K

$ 17.62M

1209

미터 거버넌스

MTRG

$ 0.02049

-0.15%

-5.15%

+4.72%

$ 665.54K

$ 3.48M

1210

PointPay

PXP

$ 0.02218

0.00%

-2.38%

+5.27%

$ 665.40K

$ 6.94M

1211

SubQuery Network

SQT

$ 0.0001749

+0.06%

-4.78%

-7.50%

$ 663.44K

$ 297.13M

1212

Sabai Protocol

SABAI

$ 0.0012

0.00%

+3.17%

-14.38%

$ 663.25K

$ 31.10M

1213

멀티백

MTV

$ 0.00018725

-1.53%

-2.03%

-3.58%

$ 661.48K

$ 240.48M

1214

LinqAI

LNQ

$ 0.001857

-0.27%

+0.49%

+5.00%

$ 658.06K

$ 10.33M

1215

Minati Coin

MNTC

$ 0.1022

-2.70%

-15.47%

-20.24%

$ 655.11K

$ 3.74K

1216

AI3

$ 0.006792

0.00%

-2.49%

+14.36%

$ 646.09K

$ 265.45K

1217

Union

UNION

$ 0.0003264

+0.86%

+3.07%

-18.65%

$ 632.14K

$ 164.47M

1218

$ 409.72

-0.10%

+1.94%

+1.79%

$ 616.03K

$ 150.74

1219

비트코인 밤

BTCBAM

$ 0.05987

-0.30%

+0.76%

-0.77%

$ 612.80K

$ 446.99K

1220

$ 27.355

-0.08%

-2.62%

+9.80%

$ 609.00K

$ 2.71K

1221

MUBI

$ 0.0006135

+1.05%

+13.64%

+8.69%

$ 582.45K

$ 94.49M

1222

JetTon Game

JETTON

$ 0.02816

0.00%

-0.39%

-3.40%

$ 565.03K

$ 2.34M

1223

Hive Intelligence

HINT

$ 0.0012233

+0.05%

+1.11%

+0.07%

$ 562.99K

$ 71.73M

1224

Whitebridge Network

WBAI

$ 0.001878

-0.11%

-2.55%

+1.24%

$ 562.99K

$ 29.21M

1225

U2U Network

U2U

$ 0.000361

-1.12%

-6.04%

+0.17%

$ 550.74K

$ 407.48M

1226

SwarmNode.ai

SNAI

$ 0.0005483

+1.23%

+4.65%

+21.42%

$ 544.80K

$ 103.62M

1227

Flamengo Fan Token

MENGO

$ 0.03008

+0.17%

-1.98%

-13.35%

$ 544.10K

$ 1.85M

1228

Real Smurf Cat

SMURFCAT

$ 0.000005692

+1.82%

+6.84%

+4.99%

$ 540.72K

$ 52.66B

1229

Carnomaly

CARR

$ 0.0003056

-3.50%

+0.23%

-13.40%

$ 534.80K

$ 19.47M

1230

Port3 Network

PORT3

$ 0.0007673

+0.42%

-2.32%

-12.58%

$ 534.70K

$ 69.74M

1231

$ 478.3

+0.08%

-1.56%

-2.65%

$ 532.89K

$ 118.92

1232

Vertus

VERT

$ 0.001011

-0.15%

-0.59%

-6.79%

$ 532.74K

$ 21.97M

1233

$ 14.6

0.00%

-0.95%

+11.20%

$ 528.10K

$ 4.50K

1234

$ 266.05

-0.40%

+1.90%

+5.34%

$ 527.53K

$ 250.48

1235

$ 14.788

0.00%

-8.14%

-3.46%

$ 525.74K

$ 7.18K

1236

$ 11.41

0.00%

+2.33%

+0.18%

$ 523.29K

$ 5.12K

1237

크레오 엔진

CREO

$ 0.0007426

+0.03%

-0.13%

-0.62%

$ 511.43K

$ 43.36M

1238

Rebel Cars

$ 0.002458

0.00%

-0.65%

+4.33%

$ 507.22K

$ 2.25M

1239

스트림코인

STRM

$ 0.0003333

-1.50%

-4.74%

-7.17%

$ 500.48K

$ 285.11M

1240

Dione Protocol

DIONE

$ 0.00004

0.00%

+7.89%

0.00%

$ 497.70K

$ 68.58M

1241

MAGAETH

$ 0.000001258

+0.48%

-3.40%

+6.30%

$ 487.43K

$ 43.52B

1242

Eternal AI

EAI

$ 0.001512

0.00%

+3.28%

+8.62%

$ 481.53K

$ 7.34M

1243

Shardeum

SHM

$ 0.0000366

-0.27%

-1.62%

-8.75%

$ 471.01K

$ 207.71M

1244

플라밍고

FLM

$ 0.0008363

-0.24%

+3.27%

+31.83%

$ 470.84K

$ 68.33M

1245

WadzCoin Token

WCO

$ 0.0001563

+0.78%

-2.44%

-3.23%

$ 467.10K

$ 114.13M

1246

EstateX

ESX

$ 0.000488

+0.41%

+7.49%

-3.75%

$ 463.05K

$ 21.43M

1247

nuco.cloud

NCDT

$ 0.009

+2.27%

+3.45%

+5.88%

$ 450.00K

$ 289.12K

1248

Sensay

SNSY

$ 0.0000852

+0.12%

+3.14%

+2.64%

$ 444.58K

$ 156.62M

1249

젤스

XELS

$ 0.020881

-0.05%

0.00%

-0.20%

$ 438.25K

$ 3.10M

1250

$ 0.00681

+0.29%

-0.29%

+4.45%

$ 437.19K

$ 4.02M

1251

$ 58.79

-0.05%

-1.37%

+9.60%

$ 425.07K

$ 1.02K

1252

$ 22.14

+0.09%

-0.23%

-1.16%

$ 422.52K

$ 2.55K

1253

$ 0.001276

-0.31%

+3.94%

-22.90%

$ 419.25K

$ 50.19M

1254

피오 프로토콜

FIO

$ 0.000454

+0.35%

-6.03%

+37.48%

$ 417.07K

$ 132.20M

1255

AS모나코팬

ASM

$ 0.0643

+0.02%

-0.25%

-1.52%

$ 412.31K

$ 859.78K

1256

Everton FC Fan Token

EFC

$ 0.05435

-1.84%

-0.50%

-4.48%

$ 410.12K

$ 1.02M

1257

Rabi

RABI

$ 0.0006701

-0.34%

+0.80%

+6.08%

$ 409.61K

$ 34.91M

1258

Atlas Navi

NAVI

$ 0.002517

+1.16%

+2.02%

-18.39%

$ 407.66K

$ 7.94M

1259

LayerEdge

EDGEN

$ 0.001395

-0.07%

+4.34%

+10.90%

$ 404.26K

$ 40.70M

1260

유니젠

ZCX

$ 0.000574

-0.09%

+0.37%

-1.22%

$ 389.42K

$ 82.35M

1261

THORWallet

TITN

$ 0.009389

-0.05%

-1.60%

-10.59%

$ 388.66K

$ 9.45M

1262

PLEARN

PLN

$ 0.0045

0.00%

+2.97%

+2.27%

$ 388.15K

$ 17.99M

1263

매직크래프트

MCRT

$ 0.0000771

-0.13%

-0.52%

+0.92%

$ 387.95K

$ 247.66M

1264

Reploy

RAI

$ 0.03858

+0.70%

-3.96%

-11.88%

$ 387.80K

$ 1.35M

1265

$ 22.55

-0.13%

+1.30%

+16.84%

$ 381.36K

$ 3.42K

1266

Common Protocol

COMMON

$ 0.0001595

-0.19%

+5.74%

-0.93%

$ 374.30K

$ 346.57M

1267

Humanode

HMND

$ 0.001661

-1.14%

-1.55%

+4.17%

$ 373.44K

$ 13.33M

1268

BlackCardCoin

BCCOIN

$ 0.03716

+0.70%

-22.20%

+24.85%

$ 373.30K

$ 1.42M

1269

티알브이엘

TRVL

$ 0.000871

-0.16%

+3.99%

+9.36%

$ 364.73K

$ 67.42M

1270

Bazaars

BZR

$ 58.568

+0.12%

+3.07%

+9.01%

$ 364.36K

$ 3.45K

1271

툰 에프엠

JAM

$ 0.0000118

+1.57%

-8.20%

+20.48%

$ 346.11K

$ 21.14B

1272

파일스타

STARHEROES

$ 0.001387

-1.13%

-2.31%

+6.48%

$ 338.16K

$ 43.77M

1273

XRADERS

$ 0.004977

0.00%

+0.04%

-0.06%

$ 331.34K

$ 3.96M

1274

Heurist

HEU

$ 0.00297

-1.66%

+8.79%

-25.75%

$ 328.14K

$ 4.04M

1275

$ 5.698

-0.12%

+8.37%

$ 327.21K

$ 11.54K

1276

Phoenix Global

PHB

$ 0.004517

-1.13%

+18.16%

+7.17%

$ 323.75K

$ 13.47M

1277

E Money Network

EMYC

$ 0.001426

+0.14%

+0.21%

-1.39%

$ 323.29K

$ 28.66M

1278

MILLI

$ 0.00000122

0.00%

-1.45%

+7.30%

$ 320.86K

$ 29.34B

1279

Aipocalypto

AIPO

$ 0.002254

0.00%

+0.27%

+73.14%

$ 314.71K

$ 49.25M

1280

바이오메트릭 파이낸스

BIOFI

$ 0.0000799

+0.38%

-3.72%

-1.35%

$ 314.32K

$ 632.76M

1281

myDid

SYL

$ 0.00003992

0.00%

+0.03%

+4.48%

$ 308.44K

$ 533.52M

1282

Sauber FT

SAUBER

$ 0.107

0.00%

+0.85%

0.00%

$ 307.26K

$ 520.67K

1283

햄스터

HAM

$ 0.0000000001265

+0.24%

+4.81%

+2.60%

$ 301.37K

$ 455.64T

1284

Factor

FACT

$ 0.2531

-0.59%

-2.35%

-22.41%

$ 299.48K

$ 1.87K

1285

Portuma

PORTUMA

$ 0.0000777

-0.38%

+0.78%

-3.47%

$ 294.83K

$ 102.13M

1286

4EVERLAND

4EVER

$ 0.0000906

+0.11%

+3.64%

+25.48%

$ 294.49K

$ 155.31M

1287

Boba Cat

BOBACAT

$ 0.000478

0.00%

-3.43%

-3.71%

$ 292.96K

$ 48.39K

1288

SUNCAT

$ 0.0002905

-1.91%

+0.86%

-4.13%

$ 292.40K

$ 185.05M

1289

VinuChain

$ 0.0002997

-1.40%

+8.56%

+8.32%

$ 287.95K

$ 65.77M

1290

Sekuya

SKYA

$ 0.0005178

-0.23%

+0.31%

+2.03%

$ 284.74K

$ 13.05M

1291

$ 142.41

-0.22%

-1.84%

-5.07%

$ 283.90K

$ 482.57

1292

ORBOFI

OBI

$ 0.0001976

0.00%

-6.88%

-1.20%

$ 283.35K

$ 1.85M

1293

yesnoerror

YNE

$ 0.0002725

-1.19%

+2.69%

+8.23%

$ 274.70K

$ 213.07M

1294

Fleek

FLK

$ 0.01311

+1.99%

+2.39%

+9.38%

$ 266.00K

$ 4.05M

1295

Cosplay Token

COT

$ 0.000672

+0.15%

-0.89%

-1.90%

$ 264.62K

$ 11.19M

1296

Zero1 Labs

DEAI

$ 0.002835

-6.49%

+8.03%

+17.95%

$ 258.98K

$ 19.51M

1297

CYBRO

$ 0.001936

+0.10%

+1.47%

-1.53%

$ 255.53K

$ 12.61M

1298

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.0117

0.00%

-1.93%

-31.40%

$ 255.16K

$ 4.85M

1299

$ 121.73

0.00%

+0.55%

+10.57%

$ 252.28K

$ 498.29

1300

잇츠포링크 토큰

ISP

$ 0.00003145

+0.91%

+8.95%

+5.34%

$ 251.99K

$ 1.83B

1301

Privasea AI

PRAI

$ 0.0007238

+0.21%

+0.33%

-2.22%

$ 243.85K

$ 76.51M

1302

$ 18.53

+0.22%

-2.67%

-7.33%

$ 239.53K

$ 3.41K

1303

Xeleb Protocol

XCX

$ 0.0021225

-0.08%

-5.14%

-21.71%

$ 229.85K

$ 25.53M

1304

PLAYZAP

PZP

$ 0.00205

+0.15%

+7.17%

+17.97%

$ 227.86K

$ 16.42M

1305

Stobox

STBU

$ 0.0015

0.00%

+44.51%

+63.40%

$ 225.00K

$ 218.80K

1306

$ 17.4

-0.17%

-3.18%

-4.57%

$ 224.86K

$ 3.50K

1307

TENUP

TUP

$ 0.00212

-3.64%

-4.93%

-14.86%

$ 223.39K

$ 13.12M

1308

FREEdom Coin

FREEDOM

$ 0.00000002171

0.00%

+3.38%

-6.22%

$ 215.78K

$ 1.55T

1309

Tajir Tech Hub

TJRM

$ 0.0003333

-0.21%

+1.21%

+11.40%

$ 215.48K

$ 141.39M

1310

$ 1,031.21

+0.35%

+5.22%

+23.66%

$ 215.48K

$ 72.58

1311

센소리움

SENSO

$ 0.003034

0.00%

+0.36%

+0.56%

$ 214.04K

$ 10.02M

1312

enfineo

ENF

$ 0.005251

-0.04%

+1.41%

+4.64%

$ 213.60K

$ 3.48M

1313

MTP

$ 0.0002407

+3.82%

+0.21%

-12.05%

$ 212.61K

$ 236.16M

1314

MILC Platform

MLT

$ 0.0017408

-8.71%

+79.29%

+40.08%

$ 207.41K

$ 3.88M

1315

EMR

$ 0.0002459

+2.33%

-6.97%

-11.11%

$ 205.65K

$ 113.34M

1316

S.C. Corinthians FT

SCCP

$ 0.02963

-1.02%

-2.65%

-15.77%

$ 203.39K

$ 1.90M

1317

Mindfak

MINDFAK

$ 0.0002961

-0.54%

+3.82%

+21.63%

$ 202.52K

$ 355.27M

1318

ivendPay

IVPAY

$ 0.000209

0.00%

-4.57%

-5.86%

$ 201.40K

$ 7.38M

1319

Fruits

FRTS

$ 0.000009368

+0.19%

+0.03%

+2.15%

$ 196.83K

$ 7.59B

1320

코어텍스

CTXC

$ 0.0007576

0.00%

-0.81%

-11.05%

$ 196.12K

$ 66.35M

1321

듀얼 네트워크

DUEL

$ 0.00002311

0.00%

-7.19%

-5.17%

$ 193.91K

$ 2.70M

1322

Tradetomato

TTM

$ 0.002404

0.00%

+0.17%

-0.54%

$ 193.86K

$ 55.33K

1323

Inspect

INSP

$ 0.0002385

-1.28%

-11.85%

-27.81%

$ 191.29K

$ 218.09M

1324

$ 168.06

-0.41%

-0.27%

+11.96%

$ 188.50K

$ 367.13

1325

Tada

TADA

$ 0.000272

+3.02%

-0.73%

+7.06%

$ 184.94K

$ 4.97M

1326

Spain National Fan

SNFT

$ 0.007563

-0.12%

-2.67%

-59.59%

$ 183.91K

$ 7.09M

1327

콜드스택

CLS

$ 0.007767

-0.04%

-1.09%

-3.45%

$ 181.81K

$ 2.77M

1328

타락사 코인

TARA

$ 0.0000289

+0.10%

+16.11%

+41.98%

$ 175.18K

$ 1.90B

1329

씬시티

SIN

$ 0.0001813

+0.44%

+2.32%

+18.70%

$ 166.60K

$ 139.00M

1330

Octo Gaming

OTK

$ 0.00034

0.00%

+21.86%

+5.13%

$ 166.44K

$ 13.14M

1331

Mode Network

MODE

$ 0.00006649

+0.05%

-0.28%

+2.09%

$ 166.38K

$ 811.21M

1332

Skate

SKATE

$ 0.0010324

-0.53%

+6.67%

-7.41%

$ 165.63K

$ 54.80M

1333

Brazil National Fan

BFT

$ 0.005687

+0.32%

+3.45%

-61.39%

$ 162.39K

$ 10.40M

1334

Chainge

XCHNG

$ 0.0003412

0.00%

+6.06%

-11.58%

$ 161.74K

$ 57.05K

1335

OpenxAI Network

OPENX

$ 0.01597

0.00%

-4.02%

+4.03%

$ 160.15K

$ 2.01M

1336

Ithaca Protocol

ITHACA

$ 0.002001

-0.05%

+0.20%

+3.21%

$ 159.25K

$ 11.69M

1337

$ 592

+0.38%

+0.02%

+20.32%

$ 158.49K

$ 114.66

1338

LETSTOP

STOP

$ 0.002083

-0.38%

+1.36%

$ 156.71K

$ 8.82M

1339

$ 25.85

+0.66%

-7.91%

-4.76%

$ 153.89K

$ 3.08K

1340

$ 155.06

+0.03%

+2.63%

+6.02%

$ 151.42K

$ 378.78

1341

Leeds United FC

LUFC

$ 0.0298

+0.27%

+1.12%

-8.13%

$ 150.13K

$ 1.78M

1342

Artfi

ARTFI

$ 0.001161

+0.35%

-5.90%

-18.52%

$ 149.66K

$ 7.27M

1343

Node Pay

$ 0.0003534

-0.11%

-6.33%

-5.76%

$ 149.60K

$ 41.24M

1344

Azuro

AZUR

$ 0.000722

-0.68%

-3.07%

-10.70%

$ 145.74K

$ 12.07M

1345

$ 2,586.15

-0.09%

-2.95%

+23.29%

$ 143.31K

$ 25.64

1346

Rivalz Network

RIZ

$ 0.0001206

+0.08%

-5.84%

-16.26%

$ 139.27K

$ 331.99M

1347

카이젠 파이낸스

KZEN

$ 0.0003217

0.00%

+0.16%

$ 137.93K

$ 60.45M

1348

Bombie

BOMB

$ 0.00001534

-0.07%

+2.00%

-2.11%

$ 137.79K

$ 3.58B

1349

라우터 프로토콜

ROUTE

$ 0.0002054

+0.20%

-1.15%

-45.66%

$ 133.25K

$ 143.70M

1350

SOON

MRSOON

$ 0.000001958

-0.61%

-12.63%

-6.70%

$ 128.49K

$ 26.05B

1351

TRUST AI

TRT

$ 0.0318

+5.06%

+44.35%

+82.42%

$ 126.16K

$ 1.05M

1352

LightLink

$ 0.001509

0.00%

-1.37%

-4.30%

$ 123.49K

$ 36.67M

1353

에이엠이페이

AME

$ 0.0002381

+0.21%

-0.92%

+5.70%

$ 118.70K

$ 258.76M

1354

PAWS

$ 0.000002347

+0.18%

-9.72%

+4.70%

$ 118.20K

$ 34.18B

1355

디고

DEGO

$ 0.00541

-0.35%

-2.18%

-20.63%

$ 113.17K

$ 10.88M

1356

Paysenger

EGO

$ 0.0005614

-0.18%

-0.12%

+1.08%

$ 112.24K

$ 93.20M

1357

Bondex

BDXN

$ 0.0006938

-1.14%

+1.70%

-7.59%

$ 111.06K

$ 81.39M

1358

와이크립트

WNT

$ 0.0038813

+0.08%

-1.47%

+1.52%

$ 100.38K

$ 22.59M

1359

$ 386.75

-0.04%

+0.39%

+19.58%

$ 100.17K

$ 174.91

1360

Vestate

VES

$ 0.000692

0.00%

-1.14%

-0.43%

$ 99.44K

$ 15.98M

1361

Hund on Sol

HUND

$ 0.0002447

+0.66%

+3.69%

+19.80%

$ 97.74K

$ 90.53M

1362

Crystal Palace FT

CPFC

$ 0.02926

-1.72%

+1.86%

-5.13%

$ 96.22K

$ 1.90M

1363

Doge Eat Doge

OMNOM

$ 0.000000000319

+0.78%

-38.86%

-53.60%

$ 96.10K

$ 146.81T

1364

Sharpe AI

SAI

$ 0.00085

0.00%

+2.17%

-2.86%

$ 95.43K

$ 88.43M

1365

Medieval Empires

MEE

$ 0.0001695

-0.12%

+1.19%

-1.28%

$ 95.10K

$ 342.65M

1366

The Epiko

EPIKO

$ 0.0005321

-1.42%

+10.16%

+1.36%

$ 92.32K

$ 15.67M

1367

Laika AI

LKI

$ 0.0002049

-0.05%

+1.49%

+0.59%

$ 87.79K

$ 273.21M

1368

$ 940.99

-0.09%

+0.46%

+3.01%

$ 87.79K

$ 62.48

1369

Zelwin

ZLW

$ 0.001207

+0.08%

+0.25%

+2.29%

$ 87.16K

$ 9.31M

1370

Overlay Protocol

OVL

$ 0.007688

+0.42%

+0.20%

+6.34%

$ 84.01K

$ 6.94M

1371

Dino Tycoon

TYCOON

$ 0.0003737

-0.98%

-20.44%

+3.98%

$ 81.78K

$ 182.07M

1372

The Root Network

ROOT

$ 0.00002074

-1.52%

-39.60%

-15.07%

$ 80.32K

$ 172.79M

1373

스코티빔

SCOTTY

$ 0.0001731

0.00%

-0.97%

+1.70%

$ 79.74K

$ 212.77K

1374

$ 70.19

+0.11%

-1.38%

+10.34%

$ 78.19K

$ 837.61

1375

$ 16.55

-0.12%

-2.76%

+5.41%

$ 74.83K

$ 3.62K

1376

Black Mirror

MIRROR

$ 0.0007422

-0.08%

+0.20%

-11.38%

$ 71.70K

$ 54.82M

1377

마스4

MARS4

$ 0.00002847

-1.59%

+1.50%

+23.24%

$ 70.72K

$ 1.90B

1378

Carbon Browser

CSIX

$ 0.0001764

-0.06%

+20.15%

+51.88%

$ 70.47K

$ 7.90M

1379

$ 417.34

+0.04%

+0.47%

-1.88%

$ 69.35K

$ 153.69

1380

Belong

LONG

$ 0.000922

+0.29%

-6.16%

-7.39%

$ 65.41K

$ 66.88M

1381

$ 48.2

+0.12%

-1.63%

+2.66%

$ 65.00K

$ 1.21K

1382

EYWA

$ 0.000627

-0.21%

-0.59%

-4.71%

$ 62.67K

$ 24.86M

1383

마스

MASS

$ 0.0006198

-0.03%

+1.01%

+5.46%

$ 60.92K

$ 91.06M

1384

Gata

GATA

$ 0.0005364

-1.88%

-2.26%

-0.71%

$ 59.71K

$ 101.69M

1385

$ 185.98

-0.31%

+0.51%

+1.59%

$ 59.15K

$ 324.79

1386

Hivello

HVLO

$ 0.00005299

-0.02%

+0.09%

+0.11%

$ 57.43K

$ 382.71M

1387

$ 4.071

-0.22%

-2.54%

+3.41%

$ 56.01K

$ 15.46K

1388

CRAT

$ 0.001673

+0.06%

-1.82%

-1.41%

$ 50.25K

$ 37.38M

1389

$ 694.13

+0.30%

-0.34%

+8.54%

$ 49.98K

$ 84.67

1390

Units.Network

UNIT0

$ 0.009661

+1.14%

+9.24%

+21.19%

$ 49.25K

$ 8.61M

1391

Dexlab

XLAB

$ 0.0000001335

-0.45%

-3.98%

-23.79%

$ 46.63K

$ 404.51B

1392

$ 2.805

+0.07%

-2.56%

-1.26%

$ 46.14K

$ 23.64K

1393

$ 50.97

+0.08%

+0.37%

-0.04%

$ 44.42K

$ 1.07K

1394

$ 195.22

-0.17%

-1.38%

+12.56%

$ 39.80K

$ 310.03

1395

$ 5.519

-0.05%

+4.32%

+3.46%

$ 39.10K

$ 13.85K

1396

$ 355.54

-0.39%

-0.80%

+1.62%

$ 35.26K

$ 158.06

1397

COMAI

$ 0.00045

0.00%

-6.25%

-31.82%

$ 32.02K

$ 8.17K

1398

$ 116.11

+0.21%

-2.65%

-2.60%

$ 30.78K

$ 483.49

1399

$ 188.85

+0.28%

-1.21%

+4.31%

$ 29.75K

$ 304.50

1400

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

-0.67%

$ 26.29K

$ 80.24M

1401

$ 25.11

+0.04%

-0.12%

-5.88%

$ 26.13K

$ 2.11K

1402

$ 226.01

+0.45%

-1.30%

-1.06%

$ 25.74K

$ 259.91

1403

NeurochainAI

NCN

$ 0.00008397

-0.01%

-4.62%

+20.99%

$ 22.90K

$ 27.15M

1404

$ 7.37

-0.14%

+2.36%

+5.89%

$ 22.47K

$ 10.87K

1405

$ 113.54

+0.05%

-1.54%

-3.73%

$ 22.08K

$ 639.44

1406

$ 220.1

-0.10%

-0.70%

-0.61%

$ 20.67K

$ 260.02

1407

$ 49.22

+0.18%

+0.88%

+2.77%

$ 17.46K

$ 1.15K

1408

$ 14.89

+0.07%

-2.87%

-1.26%

$ 16.56K

$ 3.92K

1409

$ 428.53

+0.04%

+0.38%

+6.83%

$ 15.00K

$ 135.92

1410

$ 55.99

+0.13%

-0.97%

+3.03%

$ 14.85K

$ 1.19K

1411

MBD Financials

MBD

$ 0.0000005

+6.38%

-57.98%

-63.24%

$ 12.97K

$ 2.14B

1412

$ 269.57

+0.21%

-2.32%

-1.86%

$ 12.32K

$ 227.76

1413

$ 237.34

-0.05%

+1.03%

+3.35%

$ 11.98K

$ 247.84

1414

$ 476.02

+0.38%

+0.94%

-2.29%

$ 11.09K

$ 122.37

1415

$ 549.68

+0.06%

-0.68%

-0.16%

$ 9.53K

$ 111.41

1416

$ 15.48

0.00%

-0.13%

+10.56%

$ 8.58K

$ 3.83K

1417

MINX TOKEN

MINX

$ 0.00353

-0.56%

-3.27%

-23.82%

$ 8.41K

$ 5.07M

1418

$ 94.51

0.00%

+0.12%

+4.61%

$ 7.23K

$ 599.08

1419

$ 448.64

+1.05%

+0.03%

+0.60%

$ 6.84K

$ 136.16

1420

DePHY

PHY

$ 0.00009267

-0.14%

-15.21%

-19.04%

$ 6.68K

$ 605.08M

1421

$ 23.83

+0.34%

+0.13%

+3.74%

$ 5.60K

$ 2.27K

1422

$ 237.24

+0.04%

-0.97%

-0.43%

$ 5.36K

$ 229.96

1423

$ 342.69

-0.18%

+4.06%

-0.28%

$ 4.61K

$ 205.52

1424

$ 196.83

+0.18%

+5.84%

+8.12%

$ 4.26K

$ 294.57

1425

Nigella Diamond Club

NDC

$ 0.000453

0.00%

-11.34%

-12.10%

$ 3.80K

$ 736.15K

1426

$ 160.58

+0.38%

-0.08%

+4.97%

$ 3.15K

$ 380.85

1427

$ 168.13

+0.18%

-3.60%

+11.42%

$ 2.24K

$ 357.25

1428

$ 106.2

+0.08%

+1.27%

+9.82%

$ 2.00K

$ 577.61

1429

$ 142.15

+0.04%

+0.18%

+4.93%

$ 1.88K

$ 414.65

1430

Zynecoin

ZYN

$ 0.00003561

+1.91%

-0.31%

-30.52%

$ 1.50K

$ 945.66M

1431

$ 17.03

-0.06%

0.00%

+8.61%

$ 1.34K

$ 3.51K

1432

$ 617.1

+0.54%

-0.33%

+0.13%

$ 779.75

$ 90.86

1433

Nexus

NEX

$ 0.000003082

-0.26%

-5.57%

+6.89%

$ 17.89B

1434

CarFi

CARFI

$ 0.452

0.00%

-0.48%

-0.40%

$ 123.69K

1435

ALKIMI

$ 0.00158

0.00%

-11.59%

+14.92%

$ 2.05M

1436

Tatsu

TATSU

$ 0.446

-0.23%

+4.48%

-17.35%

$ 7.50K

1437

UNC

$ 0.001619

+0.31%

-18.00%

+90.94%

$ 36.64M

1438

NEET

$ 0.02848

+0.96%

+3.58%

+22.34%

$ 1.87M

1439

KlipAI

KLIP

$ 0.004116

+0.15%

-0.12%

+7.23%

$ 16.52M

1440

Flork

FLORK

$ 0.00000039

-0.03%

+8.05%

+7.59%

$ 134.98B

1441

Dexsport

DESU

$ 0.016934

-0.14%

-3.61%

$ 742.27K

1442

Vidaio

SN85

$ 2.039

0.00%

-8.71%

+14.32%

$ 6.57K

1443

xx network

$ 0.00398

0.00%

-1.97%

-11.95%

$ 394.47K

1444

Levva Protocol Token

LVVA

$ 0.0002795

+2.11%

-4.08%

-45.94%

$ 79.74M

1445

Cattoverse

$ 3.7796

+5.94%

$ 252.73K

1446

TICS

$ 0.02971

-0.23%

-6.71%

-2.84%

$ 6.89M

1447

$ 0.01357

0.00%

+3.35%

+10.50%

$ 6.06K

1448

Mixin

XIN

$ 54.86

+0.27%

+0.82%

+4.86%

$ 765.13

1449

Stability World AI

AIW

$ 0.0004026

0.00%

-1.76%

+1.00%

$ 141.60K

1450

Ready to Fight

RTF

$ 0.005752

-0.07%

-0.99%

-0.65%

$ 6.51M

1451

TRIPLET

$ 0.007388

-1.69%

+6.71%

+32.84%

$ 8.34M

1452

LiveArt

ART

$ 0.0002971

-0.37%

-0.87%

-0.80%

$ 193.42M

1453

ICECREAM

$ 0.001194

0.00%

+0.25%

-1.40%

$ 5.84M

1454

Nexum

NEXM

$ 0.005938

0.00%

-2.80%

+4.43%

$ 392.35K

1455

DANGNN DAYA COIN

DANGNN

$ 0.00009726

+1.01%

+17.00%

-42.29%

$ 615.02M

1456

Medifakt

FAKT

$ 0.0005682

-0.16%

-0.42%

+0.32%

$ 17.88M

1457

BUTTCOIN

$ 0.01995

+1.52%

-10.49%

-8.81%

$ 3.11M

1458

QBX

$ 0.0003615

-0.80%

+27.28%

-15.32%

$ 73.24M

1459

Goldfish Gold

GGBR

$ 4.333

-0.18%

+0.12%

+3.64%

$ 8.32K

1460

XEFFY

XEF

$ 0.01356

-1.30%

+13.08%

$ 11.42M

1461

SedraCoin

SDR

$ 0.000005897

+0.82%

+21.59%

+28.20%

$ 2.24B

1462

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.20%

0.00%

$ 7.73M

1463

Doran

DRN

$ 0.1075

-2.36%

-4.10%

+1.90%

$ 501.01K

1464

3KDS

$ 0.0009664

+0.09%

+3.39%

+1.99%

$ 112.08M

1465

USD.AI

CHIP

$ 0.03704

+1.63%

-13.28%

+9.99%

$ 15.92M

1466

Naoris Protocol

NAORIS

$ 0.0323

-0.68%

-6.39%

+3.20%

$ 4.10M

1467

Shiba Inu Treat

TREAT

$ 0.0002546

-2.76%

-3.13%

-9.51%

$ 202.99M

1468

Red Horse

$ 0.011913

-0.18%

-0.27%

+0.90%

$ 6.90M

1469

송버드

SGB

$ 0.001089

-0.03%

+0.32%

+1.09%

$ 62.14M

1470

Momo

MOMO

$ 0.000444

-0.47%

-8.17%

-0.45%

$ 125.36M

1471

Immortal Rising 2

IMT

$ 0.002458

-0.36%

+0.57%

-4.83%

$ 24.51M

1472

Dolphin

POD

$ 0.2865

-1.16%

-7.62%

+23.07%

$ 178.65K

1473

NEXST

NXT

$ 0.29734

-0.71%

-2.70%

-12.05%

$ 1.82M

1474

Collector Crypt

CARDS

$ 0.26176

-1.22%

+3.35%

+50.37%

$ 902.09K

1475

TonCapy

TCAPY

$ 0.0000004111

+0.29%

-0.87%

-0.75%

$ 145.39B

1476

$ 106.66

+0.38%

+0.16%

+10.98%

$ 656.63

1477

gitlawb

GITLAWB

$ 0.00008383

-0.34%

-0.78%

-14.91%

$ 762.43M

1478

Chimpzee

CHMPZ

$ 0.0000135

-0.22%

-1.17%

+1.65%

$ 2.34B

1479

ATLA

$ 159

0.00%

-0.69%

-10.07%

$ 4.60K

1480

MXN

$ 0.05645

+0.39%

-0.23%

+1.89%

$ 1.03M

1481

Milady Cult

CULT

$ 0.0001543

0.00%

+5.54%

+9.90%

$ 338.35M

1482

Dupe

DUPE

$ 0.004963

-0.08%

-2.36%

+4.46%

$ 11.40M

1483

Presens Network

SENS

$ 0.000144

0.00%

-15.48%

-81.35%

$ 5.54B

1484

LEGENDARY HUMANITY

VIVI

$ 0.0006408

-0.06%

+0.05%

-1.61%

$ 97.13M

1485

LienFi

LFI

$ 0.00008668

+0.49%

-9.08%

-8.51%

$ 617.23M

1486

Ani Grok Companion

ANI

$ 0.0004542

+3.67%

-0.85%

-3.51%

$ 122.61M

1487

DIN

$ 0.004064

-1.08%

-11.87%

-19.23%

$ 2.22M

1488

ADO Protocol

ADO

$ 0.011509

0.00%

+19.49%

-15.55%

$ 11.01K

1489

GRAM Ecosystem

GRAMPUS

$ 0.000682

-1.51%

+1.07%

+6.56%

$ 38.93M

1490

Capybobo

PYBOBO

$ 0.0007242

+0.23%

-0.12%

-25.28%

$ 75.22M

1491

QAIT

$ 0.022696

0.00%

-0.46%

-17.33%

$ 1.13M

1492

Brevis

BREV

$ 0.08433

+0.06%

-2.23%

+7.92%

$ 747.85K

1493

MOVA

$ 0.7334

+0.18%

-1.09%

+2.86%

$ 151.93K

1494

Moongate

MGT

$ 0.0004208

0.00%

+2.84%

+55.97%

$ 21.48M

1495

Pieverse

PIEVERSE

$ 0.7003

+0.46%

+0.09%

+19.28%

$ 116.02K

1496

Janction

JCT

$ 0.006434

-0.98%

-3.43%

+6.06%

$ 30.21M

1497

Red Kitten Crew

RKC

$ 0.001869

-1.37%

-3.47%

+21.58%

$ 30.03M

1498

프록시마엑스

XPX

$ 0.0001403

+0.14%

-0.07%

$ 342.37M

1499

mETHProtocol

COOK

$ 0.002695

-0.07%

-0.41%

-0.59%

$ 20.34M

1500

Ai Xovia

AIX

$ 0.406908

-0.05%

-2.45%

-8.31%

$ 1.45M

1501

NUTX Chain

NUTX

$ 0.000000023338

0.00%

-1.75%

$ 24.78B

1502

Anvil

ANVL

$ 0.0004336

0.00%

-2.06%

+4.54%

$ 131.13M

1503

DDMTOWN

DDMT

$ 0.06881

+0.28%

-0.83%

-14.11%

$ 696.58K

1504

Freedom of Money

FREEDOMOFMONEY

$ 0.006723

+1.40%

+1.64%

+0.27%

$ 8.78M

1505

HousePartyProtocol

HPP

$ 0.02812

-0.68%

-6.97%

-29.11%

$ 60.95K

1506

Minto

BTCMT

$ 0.6572

-0.02%

+0.29%

+0.60%

$ 94.86K

1507

Just Memecoin

MEMECOIN

$ 0.004074

-1.52%

+19.37%

+9.85%

$ 15.86M

1508

Calgo

CLGO

$ 0.0104

-0.58%

-1.06%

+7.17%

$ 914.60K

1509

Navcoin

NAV

$ 0.04028

+0.17%

-7.49%

-2.67%

$ 1.33M

1510

Roboton

DCT

$ 0.005449

+0.26%

-0.11%

+0.52%

$ 3.16M

1511

Hedera Guild Game

HGG

$ 0.0001102

0.00%

+1.27%

-7.48%

$ 32.43M

1512

Pre-Retogeum

PRTG

$ 0.2759

0.00%

-11.23%

+13.59%

$ 1.77K

1513

MongolNFT

MNFT

$ 0.000022042

-0.05%

+1.10%

+7.70%

$ 1.00B

1514

CKUSDT

$ 0.9996

-0.02%

0.00%

-0.02%

$ 56.65K

1515

Paladeum

PLB

$ 0.4729

+0.30%

-8.52%

-6.50%

$ 982.14K

1516

FUSD

$ 1.0001

0.00%

-0.01%

$ 125.32K

1517

$ 418.02

-0.09%

+2.84%

+18.63%

$ 168.47

1518

OZONE

$ 3

0.00%

+12.53%

-3.13%

$ 10.03

1519

MicroVisionChain

SPACEMVC

$ 0.03349

+0.21%

+4.23%

+6.79%

$ 1.66M

1520

BRL

$ 0.1971

0.00%

-0.51%

+2.18%

$ 3.64M

1521

Overtake

TAKE

$ 0.01965

-0.91%

+4.21%

+14.66%

$ 4.42M

1522

Ranger

RNGR

$ 0.03427

-0.47%

-0.38%

-2.24%

$ 1.58M

1523

ADLUNAM INC

LUNAM

$ 0.0002037

-0.05%

+0.44%

+3.24%

$ 43.58M

1524

Meteora

MET

$ 0.1188

+0.08%

+3.86%

+16.42%

$ 1.23M

1525

XOCIETY

$ 0.00004472

+0.65%

-4.29%

+72.53%

$ 1.21B

1526

$ 109.99

-0.34%

+1.26%

+3.85%

$ 811.94

1527

SQUID MEME

GAME

$ 37.8771

+0.04%

+8.12%

+9.78%

$ 277.13

1528

YachtingVerse

YACHT

$ 0.011016

-0.03%

0.00%

+0.43%

$ 1.71M

1529

Data Ownership

DOP2

$ 0.001505

+0.67%

-3.77%

-3.65%

$ 75.53M

1530

Tradoor

TRADOOR

$ 0.5109

+0.60%

-21.02%

+37.01%

$ 747.17K

1531

WhiteBIT Token

WBT

$ 54.374

+0.47%

+1.97%

+7.61%

$ 1.07K

1532

아발란체

XAVA

$ 0.2926

+0.03%

-0.71%

+12.03%

$ 187.19K

1533

YOM

$ 0.08787

-0.39%

-1.76%

+0.25%

$ 764.18K

1534

Bitcastle

BCE

$ 0.136704

-0.10%

-0.24%

+6.99%

$ 281.86K

1535

World Cup Coin

WORLDCUP

$ 0.001432

-2.85%

-35.98%

-80.93%

$ 38.63M

1536

BELUGA

$ 69.8549

+1.49%

+6.53%

+7.75%

$ 93.38

1537

XRP Healthcare AI

XRPHAI

$ 0.00822

-0.47%

-20.00%

-45.96%

$ 3.12M

1538

Turtle

TURTLE

$ 0.03767

+0.19%

+2.49%

+7.02%

$ 1.76M

1539

Enso

ENSO

$ 0.6754

+0.33%

+7.84%

+20.03%

$ 227.71K

1540

Changer

CNG

$ 0.004914

0.00%

+0.49%

+1.15%

$ 64.84K

1541

Baby Bonk

BABYBONK

$ 0.00000274

0.00%

+3.59%

+6.16%

$ 18.63M

1542

HashPack

PACK

$ 0.00561

+0.90%

+1.45%

+2.37%

$ 1.10M

1543

FluidTokens

FLDT

$ 0.04381

-0.25%

-1.89%

+15.39%

$ 479.72K

1544

EDOM

$ 0.0001779

0.00%

-11.89%

-11.14%

$ 59.17M

1545

NAT

$ 0.00000009567

+0.98%

+0.72%

+3.87%

$ 543.81B

1546

Waltonchain Autonomy

WTA

$ 0.00017455

-0.50%

+20.84%

+24.53%

$ 266.26K

1547

NSGP Governance

NSG

$ 0.01125

-0.18%

+1.62%

+1.71%

$ 570.79K

1548

SN64

$ 17.5

0.00%

-8.40%

+23.68%

$ 414.61

1549

Crepe

CREPE1

$ 0.000016957

+1.59%

+9.73%

+40.36%

$ 4.41B

1550

TRIA

$ 0.0231

+2.33%

+3.38%

-9.54%

$ 6.78M

1551

Ice Open Network

ION

$ 0.000125

+0.81%

-3.10%

-0.79%

$ 79.97M

1552

Verified Emeralds

VEREM

$ 4.82

-0.42%

-1.04%

+17.24%

$ 13.42K

1553

EUR

$ 1.1596

+0.03%

-0.17%

+0.30%

$ 5.27M

1554

STO Chain

STOOS

$ 1.6009

-0.05%

-0.04%

-0.06%

$ 24.69K

1555

PowerGacha

GACHA

$ 0.0003879

-0.59%

+12.55%

+55.69%

$ 153.25M

1556

OKAMI Project

OKM

$ 0.00000659

-0.47%

+19.02%

+12.06%

$ 9.23B

1557

STABLE

$ 0.036201

+0.39%

+4.56%

+2.91%

$ 2.05M

1558

$ 259.38

+0.62%

+1.74%

+21.21%

$ 293.17

1559

Blum

BLUM

$ 0.001861

-0.16%

+2.70%

-23.52%

$ 29.48M

1560

KiteAI

KITEAI

$ 0.00000006158

0.00%

+0.23%

+0.08%

$ 106.15M

1561

Wodo Gaming

XWGT

$ 0.015567

-0.14%

+0.15%

+7.51%

$ 659.84K

1562

MAGA

$ 0.001625

+2.09%

-13.66%

-14.59%

$ 33.27M

1563

Divo

DVO

$ 0.0007715

+0.01%

+11.93%

+37.23%

$ 25.58M

1564

TOYOW

TTN

$ 0.06612

+0.56%

-5.02%

+32.25%

$ 6.75M

1565

SN51

$ 11.96

+0.25%

-7.08%

+21.75%

$ 2.35K

1566

ANTTIME

ANT

$ 0.0000063

0.00%

-57.11%

-40.22%

$ 158.17M

1567

DPIN

DPN

$ 2.413

0.00%

+1.64%

$ 184.70

1568

MTC

$ 0.00664

0.00%

-4.86%

-1.48%

$ 9.65M

1569

Laika

LAIKAL2

$ 0.03247

0.00%

+0.31%

+5.52%

$ 379.94K

1570

Safe Road Club

SRC

$ 0.001853

+0.11%

-2.22%

-1.17%

$ 125.37M

1571

RICH

$ 0.000215

-6.20%

-14.45%

-13.75%

$ 230.59M

1572

시크릿엄

SER

$ 0.0000556

-8.70%

-36.17%

-50.49%

$ 134.02M

1573

Ergosum

FAVE

$ 0.0551

0.00%

+1.66%

-9.97%

$ 1.64M

1574

Blockstreet

BLOCK

$ 0.002971

+3.00%

-12.21%

-25.68%

$ 19.32M

1575

헌터 드림

CAW

$ 0.00000003749

+0.51%

+3.36%

+2.23%

$ 3.65T

1576

Pharos

PROS

$ 0.5656

+0.11%

-5.82%

-6.67%

$ 4.87K

1577

WOLFTON

$ 0.0006168

+2.18%

+0.21%

+6.28%

$ 14.93M

1578

StorX Network

SRX

$ 0.05385

0.00%

+0.11%

-1.41%

$ 138.23K

1579

Akita

AKITA

$ 0.01434

+0.14%

-0.69%

-4.14%

$ 140.53K

1580

three.ws

THREE

$ 0.003745

+2.05%

+9.74%

-0.79%

$ 17.98M

1581

Qitmeer Network

MEER

$ 0.005399

-0.07%

+0.11%

+110.37%

$ 1.45M

1582

Neptune

XNT

$ 0.3338

+1.91%

+2.48%

+6.78%

$ 5.54K

1583

GoldBrick

GBCK

$ 0.003268

+0.52%

+3.89%

+18.57%

$ 23.31M

1584

Giza

GIZA

$ 0.004916

+0.02%

-0.42%

+22.56%

$ 11.64M

1585

Treehouse

TREE

$ 0.04726

-0.30%

+0.58%

+5.53%

$ 1.24M

1586

Greever

GVL

$ 0.0009776

+0.05%

-0.06%

+0.04%

$ 11.52M

1587

Game X

GXT

$ 0.000256

-0.16%

+1.07%

+29.98%

$ 99.92M

1588

HeliChain

HELI

$ 0.000004764

0.00%

+5.87%

+6.15%

$ 4.94M

1589

PRXVT

$ 0.005657

+1.06%

-4.45%

-0.55%

$ 9.77M

1590

OpenLedger

OPEN

$ 0.239

+1.22%

-1.40%

+13.05%

$ 330.12K

1591

SAFE AnWang

SAFE4

$ 2.49

0.00%

+8.12%

+24.50%

$ 6.28K

1592

Lombard

BARD

$ 0.1673

-0.36%

-0.83%

+11.32%

$ 463.47K

1593

RollX

ROLL

$ 0.07243

+0.08%

-6.39%

-18.39%

$ 845.93K

1594

SILVER

KAG

$ 60.96

-1.22%

-3.10%

-4.65%

$ 4.01K

1595

Slash Vision Labs

SVL

$ 0.007595

-0.42%

-0.50%

-1.93%

$ 5.11M

1596

ForTON

FRT

$ 31.47

-0.76%

-4.31%

+0.74%

$ 1.85K

1597

Me Protocol

MEEP

$ 0.00008

0.00%

+7.89%

+3.80%

$ 4.66M

1598

Mavryk Network

MVRK

$ 0.01421

0.00%

+0.99%

-5.89%

$ 671.82K

1599

BabyBoomToken

BBT

$ 0.0783

-0.13%

+2.99%

+2.36%

$ 877.59K

1600

Echo

ECHO

$ 0.00447

+0.45%

-1.06%

+1.92%

$ 12.36M

1601

Moonbirds

BIRB

$ 0.07493

-0.07%

-3.95%

+3.93%

$ 784.36K

1602

Ultiland

ARTX

$ 0.08786

-0.03%

+1.74%

+0.19%

$ 635.07K

1603

LITAS

$ 0.0233

0.00%

-7.65%

-27.75%

$ 30.19K

1604

Nodewaves

NWS

$ 0.0000057

+17.52%

+24.90%

+25.68%

$ 35.82M

1605

SPACEX(PRE)

$ 204.17

-0.21%

+25.78%

+37.93%

$ 22.28K

1606

SWGT

$ 0.005029

+0.48%

+0.52%

+8.42%

$ 11.58M

1607

Camp Network

CAMP

$ 0.0009069

+0.59%

-2.36%

+3.83%

$ 94.39M

1608

Chis AI

CHISAI

$ 0.17836

-0.01%

+1.00%

+7.90%

$ 272.38K

1609

Caspius

CAS

$ 0.02488

-0.28%

-7.08%

+6.76%

$ 2.08M

1610

Ika

IKA

$ 0.002595

+10.22%

+18.74%

+14.98%

$ 34.44M

1611

OPT

$ 0.000891

-0.78%

+11.38%

+71.35%

$ 425.75K

1612

Spheron Network

SPON

$ 0.001134

0.00%

-2.58%

-37.79%

$ 43.11M

1613

ONFA Token

OFT

$ 0.2338

-0.64%

-6.67%

-13.35%

$ 206.45K

1614

Confidential Layer

CLONE

$ 0.003732

0.00%

-0.98%

-0.69%

$ 25.90M

1615

PsyopAnime

PSYOPANIME

$ 0.0012491

+0.24%

+20.87%

-2.47%

$ 58.75M

1616

edgeX

EDGE

$ 0.3433

+0.12%

-4.95%

-15.50%

$ 365.44K

1617

COP

$ 0.000265

-0.08%

-0.86%

-0.26%

$ 199.21M

1618

USAD

$ 0.99

0.00%

-1.56%

0.00%

$ 1.90K

1619

DROPEE

$ 0.001886

0.00%

-16.81%

-34.76%

$ 859.93K

1620

USD Mapped Token

USDM

$ 0.9543

+0.22%

-0.45%

-0.31%

$ 58.56K

1621

Capverse

CAP

$ 0.08905

-0.48%

-0.15%

+0.70%

$ 715.49K

1622

Infrared

$ 0.01754

+0.29%

+2.05%

+1.52%

$ 3.29M

1623

TAP Protocol

TAP

$ 0.1731

-0.40%

+25.93%

-2.93%

$ 1.27M

1624

Sardis Network

SRDS

$ 0.01655

0.00%

-4.83%

-10.34%

$ 3.26M

1625

Panther Protocol

PANTHER

$ 0.004476

+0.32%

-0.74%

+7.50%

$ 12.63M

1626

ClawWorks

CLAW

$ 0.013

0.00%

-1.52%

+1.56%

$ 1.58M

1627

R0AR TOKEN

1R0R

$ 0.000637

+0.16%

+0.32%

+5.82%

$ 54.67M

1628

라벳

RBT

$ 21.89

0.00%

-4.45%

+56.13%

$ 0.77

1629

Binder Protocol

BINDER

$ 0.000772

0.00%

+5.46%

+13.53%

$ 663.87K

1630

P2P

$ 0.0000657

-2.49%

-1.63%

-18.30%

$ 429.67M

1631

Whalebit

CES

$ 0.607

-0.46%

-9.13%

-10.85%

$ 172.48K

1632

Massa

MAS

$ 0.00332

0.00%

+0.30%

+1.22%

$ 14.33M

1633

MACHINA

MXNA

$ 0.005915

+2.11%

-5.01%

-12.84%

$ 10.25M

1634

Terraport

TERRA

$ 0.001464

0.00%

-4.63%

-6.87%

$ 75.05K

1635

오릭스

AUR

$ 0.2865

+0.14%

+0.81%

+5.91%

$ 202.82K

1636

Agro Global Token V2

AGRO

$ 0.0004083

+0.64%

+0.62%

+18.73%

$ 441.42M

1637

TAIX

$ 0.00002688

+0.04%

-3.41%

-8.88%

$ 656.80M

1638

Palio

PAL

$ 0.0007229

-0.03%

-4.24%

-7.34%

$ 103.74M

1639

CRYPGPT

$ 0.05202

+0.08%

+4.33%

+2.54%

$ 1.25M

1640

ARS

$ 0.0006667

-0.01%

-0.39%

$ 80.60M

1641

Real World Services

RWS

$ 0.01607

0.00%

-0.06%

+2.55%

$ 214.36K

1642

ADI

$ 3.731

+0.14%

-0.04%

-0.19%

$ 467.30K

1643

Brainedge

LEARN

$ 0.006461

0.00%

+1.11%

+6.61%

$ 3.29M

1644

Staynex

STAY

$ 0.00003038

+0.03%

-1.46%

+7.08%

$ 664.42M

1645

Vtrading

VTRADING

$ 0.00098

0.00%

-4.20%

$ 5.22M

1646

BluWhale AI

BLUAI

$ 0.014011

+0.83%

+15.59%

$ 12.66M

1647

케이팝클릭코인

KPC

$ 0.001801

-0.11%

-0.17%

+0.50%

$ 17.83M

1648

EON Marketplace

EON

$ 0.003893

0.00%

+20.56%

+51.89%

$ 27.85K

1649

Block Sec Arena

BSA

$ 0.0012

-0.49%

-11.95%

-79.67%

$ 234.83M

1650

AI Network

AINETWORK

$ 0.009764

+0.73%

-0.07%

-3.69%

$ 6.61M

1651

Intuition

TRUST

$ 0.05077

+0.24%

-0.12%

+5.88%

$ 1.06M

1652

Avici

AVICI

$ 0.8558

+0.20%

-0.08%

+22.73%

$ 73.51K

1653

Contentos

COS

$ 0.0004737

-1.13%

-2.09%

-8.18%

$ 124.98M

1654

Stake Vault Network

SVN

$ 0.00011535

-0.32%

+0.59%

+0.87%

$ 135.62M

1655

RYO Token

RYO

$ 3.577

+0.11%

+0.06%

+2.59%

$ 68.88K

1656

PEPPER

$ 0.0000000006496

+0.02%

-4.12%

-4.28%

$ 1.56T

1657

HLKcoin

HLK

$ 0.2603

+0.04%

-0.72%

-2.07%

$ 167.76K

1658

ResearchHub

RSC

$ 0.10233

+0.09%

+0.28%

+4.95%

$ 2.30M

1659

cSigma Finance

CSIGMA

$ 0.01008

0.00%

-0.20%

$ 21.01K

1660

Frankencoin

ZCHF

$ 1.2584

0.00%

-0.22%

+0.34%

$ 30.77K

1661

SPCM

$ 0.0001747

+0.41%

-3.62%

-16.00%

$ 1.58B

1662

OOB

$ 0.0167

+0.60%

-7.22%

+21.01%

$ 283.73K

1663

Gram

GRM

$ 0.001848

-2.93%

-18.82%

+20.38%

$ 34.97M

1664

XWINNER

$ 0.00195

-16.93%

+111.97%

-82.77%

$ 1.41B

1665

MapNode

MAP

$ 0.00305

0.00%

+1.33%

+3.39%

$ 24.42M

1666

Wallitelli

WALLI

$ 0.0006438

-1.11%

-1.92%

-1.79%

$ 21.07M

1667

CYGNUS

CGN

$ 0.00237

0.00%

-0.17%

-0.67%

$ 23.61M

1668

Jotchua

JOTCHUA

$ 0.004193

+2.47%

-16.68%

-16.47%

$ 21.61M

1669

Pitch World Cup

PITCH

$ 0.3706

-0.32%

-1.86%

-66.24%

$ 162.38K

1670

OpenEden

EDEN

$ 0.04446

-0.22%

-5.66%

+10.23%

$ 4.22M

1671

Paxi Network

PAXI

$ 0.01

0.00%

-28.57%

-27.01%

$ 453.62K

1672

Singularry AI

SINGULARRY

$ 0.02529

0.00%

+0.69%

+16.26%

$ 53.94K

1673

aPriori

APR

$ 0.20224

-0.72%

+10.73%

-3.69%

$ 507.74K

1674

The9bit

9BIT

$ 0.042599

+0.57%

-6.83%

-4.10%

$ 14.77M

1675

Bitlayer

BTR

$ 0.02026

-0.15%

-3.46%

+2.73%

$ 5.65M

1676

TPRO Network

TPRO

$ 0.000513

0.00%

+3.02%

+6.44%

$ 34.54M

1677

CodexField

CODEX

$ 15.6177

-0.04%

+0.52%

+1.69%

$ 1.12K

1678

ESTV

$ 1.34

+0.15%

-0.74%

-0.07%

$ 26.86K

1679

Utya

UTYA

$ 0.01804

-0.11%

-16.09%

-3.37%

$ 3.29M

1680

Metti Token

MTT

$ 19.85

0.00%

-0.75%

-7.15%

$ 616.76

1681

XTM

$ 0.000509

+0.20%

+6.13%

-8.73%

$ 16.92M

1682

Swarm Network

TRUTH

$ 0.013316

+1.36%

+2.40%

+17.17%

$ 7.92M

1683

Qlindo

QLINDO

$ 0.00064

0.00%

+6.67%

+1.11%

$ 39.38M

1684

GoldFinger

$ 0.0017239

0.00%

-2.90%

-4.25%

$ 399.28K

1685

XEN Crypto

XEN

$ 0.000000006447

-0.49%

+21.40%

+42.17%

$ 10.14T

1686

dovu

DOVU

$ 0.0016596

0.00%

+6.80%

+6.64%

$ 174.79K

1687

CLAWNCH

$ 0.000008109

+3.91%

+13.59%

-15.29%

$ 7.83B

1688

Turingbitchain

TBC

$ 7.704

0.00%

-3.45%

+0.04%

$ 28.71K

1689

Luxury Travel Token

LTT

$ 0.00292

+0.82%

-2.24%

+6.69%

$ 15.41M

1690

SOEX

$ 0.004855

+0.27%

+0.35%

+12.48%

$ 5.21M

1691

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.06K

1692

Clash

CLASH

$ 0.012661

-0.05%

+8.25%

+24.54%

$ 4.25M

1693

ONI

$ 0.00539

+0.07%

-0.43%

+10.38%

$ 6.42M

1694

PhyChain

PHYCHAIN

$ 0.3579

-3.18%

-7.79%

-52.95%

$ 154.38K

1695

Hantavirus

HANTA

$ 0.0001787

+1.08%

-2.84%

+0.85%

$ 313.96M

1696

OrdinalsBot

TRIO

$ 0.01119

0.00%

-0.18%

-1.32%

$ 676.31K

1697

Solstice Finance

SLX

$ 0.1757

+0.28%

-9.23%

-8.48%

$ 1.06M

1698

memes will continue

MEMES

$ 0.0008392

+1.98%

+0.42%

+2.22%

$ 67.75M

1699

Spring Dev Bank

SDB

$ 0.001265

+6.12%

-2.95%

$ 10.63M

1700

BitcoinOS

BOS

$ 0.000094

-3.13%

+14.81%

+38.81%

$ 175.71M

1701

RUJI

$ 0.2397

0.00%

+2.35%

+2.92%

$ 8.30K

1702

PUBLIC

$ 0.01216

0.00%

+0.17%

-9.50%

$ 4.88M

1703

Backstage

BKS

$ 0.000705

0.00%

-0.67%

-32.90%

$ 20.03M

1704

PayAI Network

PAYAI

$ 0.006078

+1.28%

+4.51%

+13.93%

$ 10.54M

1705

Love Bit

$ 0.000000162

0.00%

+0.37%

+0.06%

$ 75.91B

1706

VPEPE

$ 0.01105

+0.18%

-1.87%

-1.16%

$ 863.08K

1707

Dragonswap

DRG

$ 0.0103

0.00%

-0.58%

+5.64%

$ 1.03M

1708

Vimverse

VIM

$ 0.00026

+12.50%

-60.29%

-89.62%

$ 115.88M

1709

XP8

$ 0.00092

+10.84%

0.00%

-38.26%

$ 56.12K

1710

트루빗

TRU1

$ 0.005445

-1.01%

+1.01%

+22.79%

$ 10.14M

1711

Immunefi

IMU

$ 0.001342

-0.67%

-1.32%

-2.97%

$ 42.31M

1712

RealEstateMetaverse

REM

$ 0.000783

-0.13%

+0.64%

+4.41%

$ 8.95M

1713

Dogeus Maximus

DOGEUS

$ 0.0008659

+4.90%

-18.35%

-80.36%

$ 82.74M

1714

Unibase

$ 0.11435

+1.34%

-5.93%

-23.48%

$ 1.22M

1715

Kuvi

KUVI

$ 0.0237

-0.04%

+0.76%

-1.04%

$ 1.48M

1716

Trading Payment

TPTU

$ 0.06008

+0.02%

-0.03%

-1.40%

$ 1.08M

1717

Hippius

SN75

$ 4.486

0.00%

-7.65%

+16.62%

$ 1.58K

1718

Amocucinare

AMORE

$ 0.000883

0.00%

-1.12%

-8.21%

$ 19.77M

1719

PUNKVISM

PVT

$ 0.0002154

-0.09%

+0.70%

+20.06%

$ 209.54M

1720

Iron Fish

IRON

$ 0.09359

-0.10%

-0.80%

-2.31%

$ 633.17K

1721

Build N Build

共建

$ 0.001371

+0.37%

-2.49%

-16.25%

$ 41.27M

1722

GAME by Virtuals

GAMEVIRTUAL

$ 0.005847

-0.77%

-2.04%

+7.50%

$ 10.09M

1723

Wrapped REACT

REACT

$ 0.00964

+2.53%

-5.08%

-10.17%

$ 356.30K

1724

UDAO

$ 0.07261

-0.01%

-1.69%

-1.66%

$ 233.03K

1725

SyncVault

SVTS

$ 0.09899

-0.05%

+0.30%

+7.53%

$ 120.71K

1726

Hooli

HOOLI

$ 0.0004756

-1.18%

+34.40%

-22.36%

$ 136.05M

1727

Effect AI

EFFECT

$ 0.00258

+0.50%

+3.93%

+26.95%

$ 4.24M

1728

MindHive

MINDHIVE

$ 0.0008889

0.00%

-0.25%

+0.74%

$ 67.95K

1729

$ 52.92

-0.04%

-7.74%

+0.34%

$ 1.34K

1730

RISE

$ 0.001874

+0.43%

-0.26%

+13.21%

$ 2.56M

1731

Force

FRC

$ 0.0002175

0.00%

+0.18%

$ 28.48M

1732

Play AI

PLAI

$ 0.001837

+0.05%

-0.75%

-1.81%

$ 38.87M

1733

Quantum R. Ledger

QRL

$ 1.00845

0.00%

-1.52%

-3.54%

$ 28.66K

1734

KulaDAO

KULA

$ 0.06649

0.00%

+1.39%

-6.90%

$ 26.59K

1735

MBOOM

$ 0.0022795

-0.22%

+0.53%

+1.04%

$ 18.10M

1736

COCA

$ 1.31825

-0.03%

+0.37%

+3.89%

$ 196.74K

1737

TOWER Ecosystem

TOWER

$ 0.0001752

-0.17%

+5.87%

+6.12%

$ 59.33M

1738

Collect on Fanable

COLLECT

$ 0.053

-0.47%

-1.59%

+31.66%

$ 1.44M

1739

Stohn Coin

SOH

$ 0.003

0.00%

+80.40%

1740

Tradeleaf

TLF

$ 0.010034

+0.24%

+0.21%

+5.18%

$ 11.76M

1741

KGEN

$ 0.1701

+0.83%

-0.12%

+6.64%

$ 355.18K

1742

iUP

IUP

$ 0.003548

-0.06%

+0.06%

0.00%

$ 2.59M

1743

Solaxy

SOLAXY

$ 0.00003191

-0.22%

-2.35%

-2.77%

$ 8.74B

1744

ARENA TWO

ATWO

$ 0.00144

-2.04%

-20.44%

-9.43%

$ 2.29M

1745

Manadia

UMXM

$ 1.812

0.00%

+1.12%

+4.93%

$ 39.55K

1746

Moltbook

MOLT

$ 0.000010135

-0.74%

+6.56%

-1.76%

$ 6.19B

1747

CREPE

$ 0.0001699

0.00%

-1.11%

-0.76%

$ 26.56M

1748

Orta Chain

ORTA

$ 0.0535

+8.62%

+42.21%

+15.60%

$ 15.59K

1749

ASTEROID SHIBA

ASTEROID

$ 0.00012441

+2.90%

+28.16%

+47.39%

$ 26.81B

1750

Almanak

ALMANAK

$ 0.001234

+1.81%

-3.52%

-9.85%

$ 46.44M

1751

AtlasOra

AORA

$ 0.0041

0.00%

+8.20%

-47.36%

$ 420.29K

1752

Bityuan

BTY

$ 0.0544

-0.07%

-6.06%

-15.86%

$ 2.78M

1753

JGGL

$ 1.9566

+0.12%

+3.07%

+7.09%

$ 528.77K

1754

PMG

$ 0.0008229

-0.79%

-1.09%

+3.10%

$ 1.57M

1755

WEEX Token

WXT

$ 0.016252

+0.15%

+2.57%

+9.89%

$ 412.71M

1756

Flying Tulip

$ 0.10452

+0.82%

+2.76%

+2.69%

$ 804.81K

1757

TronBank

TBK

$ 0.618

-0.02%

-0.74%

$ 2.64K

1758

Nolus Protocol

NLS

$ 0.003504

+0.14%

-2.29%

-3.58%

$ 16.21M

1759

SBTC

$ 66,355.87

-0.06%

+1.11%

+8.25%

$ 0.48

1760

REAL

ASSET

$ 0.27234

0.00%

+0.03%

+8.67%

$ 2.28M

1761

Echelon

ECHELON

$ 0.07033

+0.41%

+0.28%

+2.82%

$ 773.51K

1762

VeriFarm

VFARM

$ 0.03173

-0.13%

+0.13%

-0.16%

$ 35.92K

1763

Kaskad

KSKD

$ 0.006503

+0.06%

+0.08%

-0.96%

$ 15.22M

1764

ZKWASM

$ 0.002127

-0.75%

+0.38%

+0.76%

$ 26.65M

1765

Snapmuse.io

SMX

$ 0.001217

+0.08%

-0.90%

-0.98%

$ 60.13M

1766

Trusta.AI

$ 0.07039

+0.37%

+1.71%

-3.70%

$ 1.10M

1767

DegenVerse

DVERSE

$ 0.0001201

-2.08%

+4.71%

-69.27%

$ 119.63M

1768

Bitsolara

BTSLR

$ 0.00001

0.00%

+1.03%

-8.46%

$ 498.04M

1769

Unitas

$ 0.31402

-1.20%

-3.74%

-5.90%

$ 191.13K

1770

LIF3

$ 0.001825

-0.33%

+5.55%

+12.38%

$ 48.68M

1771

Liberland

LLD

$ 0.2687

+0.19%

+1.32%

+5.09%

$ 196.86K

1772

375ai

EAT

$ 0.0141

-0.92%

+6.52%

-15.97%

$ 4.01M

1773

송버드파이낸스토큰

SFIN

$ 74.87

0.00%

+1.08%

+5.77%

$ 266.28

1774

MoonEdge

MOONED

$ 0.001239

0.00%

-1.35%

$ 15.54M

1775

ParallelAI

PAI

$ 0.004112

-0.34%

-0.29%

+3.30%

$ 14.08M

1776

Perle

PRL

$ 0.1747

-0.06%

-9.03%

-0.23%

$ 399.02K

1777

Emblem Vault

EMBLEM

$ 0.004454

-0.34%

-15.30%

+2.95%

$ 18.21M

1778

ForU AI

FORU

$ 0.00833

-0.12%

-4.14%

-2.69%

$ 2.13M

1779

QIE Blockchain

QIE

$ 0.1934

0.00%

+0.47%

$ 4.97K

1780

ShareX

$ 0.1903

-0.05%

+2.31%

-2.91%

$ 1.44M

1781

Nexira DAEP

NEXI

$ 0.00634

0.00%

-2.16%

-9.04%

$ 554.79K

1782

GamePad

GPAD

$ 0.71163

-0.15%

-0.32%

+0.53%

$ 26.71K

1783

NOMOEX TOKEN

NOMOX

$ 0.00542

+3.42%

-3.40%

-1.47%

$ 3.57M

1784

Holoworld AI

HOLO

$ 0.06656

+0.80%

-2.78%

+5.17%

$ 832.27K

1785

AIXDROP

$ 0.0003854

+0.18%

-2.75%

+67.12%

$ 3.75B

1786

UBOX

$ 0.00025

-8.21%

-0.39%

-27.61%

$ 400.87M

1787

$ 669.56

+0.42%

+12.15%

+32.57%

$ 131.57

1788

Ozone Chain

OZO

$ 0.1306

-0.15%

-0.46%

-0.08%

$ 523.43K

1789

NTHChain

NTH

$ 0.007207

+0.61%

+2.12%

-2.88%

$ 4.14M

1790

Tea Protocol

TEA

$ 0.0000713

0.00%

+16.33%

-10.38%

$ 505.58M

1791

ULTIMA

$ 2,184.73

+1.46%

-3.73%

-5.24%

$ 166.86

1792

Metal Blockchain

METAL

$ 0.14153

-0.74%

+3.38%

+9.47%

$ 42.94K

1793

SNPIT

SNPT

$ 0.00136

0.00%

+0.29%

$ 17.67M

1794

Lazy Summer

SUMR

$ 0.002117

0.00%

+0.05%

+10.84%

$ 802.02K

1795

Edel

EDEL

$ 0.01424

-0.07%

+3.46%

+23.88%

$ 2.33M

1796

HandlPay

HANDL

$ 0.0016993

+4.78%

+43.09%

+324.47%

$ 92.21M

1797

Quack AI

$ 0.017305

+1.16%

+3.44%

-3.31%

$ 3.89M

1798

Aspecta

ASP

$ 0.02554

+0.08%

+0.55%

+1.83%

$ 2.09M

1799

오스트레일리언 셰퍼드

ASS

$ 0.0000000006478

+2.13%

+1.48%

+7.52%

$ 84.72T

1800

sato

SATO

$ 0.3036

-0.36%

+8.53%

-1.10%

$ 385.55K

1801

FNT Crypto

FNTIO

$ 0.0003636

-0.08%

+0.58%

+4.93%

$ 56.33M

1802

PUMPCADE

$ 0.02087

+5.21%

+26.68%

+40.73%

$ 3.39M

1803

Kingaru

KRU

$ 0.00019

0.00%

-1.04%

$ 10.03K

1804

LOL

$ 0.0009364

-0.46%

-9.03%

-7.69%

$ 53.83M

1805

OHO PLUS

OHO

$ 0.500124

0.00%

-0.14%

-0.52%

$ 21.56K

1806

SEDA

$ 0.03526

+0.03%

+4.55%

+1.00%

$ 12.68M

1807

로보파이

VICS

$ 0.02231

-0.13%

-0.62%

+3.15%

$ 2.39M

1808

Tracer

TRCR

$ 0.0021818

-0.05%

-4.06%

-9.88%

$ 11.30M

1809

Nebula3

SN3

$ 0.0004841

+0.21%

-2.30%

-4.79%

$ 117.98M

1810

SAL

$ 0.02098

+3.77%

-0.95%

-46.01%

$ 2.15M

1811

Advanced

AUC

$ 0.0001002

-1.48%

-0.90%

-25.67%

$ 707.66M

1812

NERO

$ 0.001535

+0.07%

-3.52%

-15.89%

$ 10.16M

1813

Memento

DEXTF

$ 0.03701

+0.05%

+8.43%

+9.00%

$ 396.71K

1814

RICE AI

RICE

$ 0.009714

-7.41%

-0.28%

+19.66%

$ 6.20M

1815

Daystarter

DST

$ 0.03433

0.00%

-0.46%

-0.23%

$ 4.09K

1816

OroBit

XRB

$ 1.2901

+0.42%

-0.59%

-4.87%

$ 204.09K

1817

CoinZoom

ZOOM

$ 0.0119

-0.08%

-5.71%

-10.54%

$ 1.60M

1818

龙虾

$ 0.017229

+7.41%

+53.28%

+53.37%

$ 23.43M

1819

ZenChain

ZTC

$ 0.0005449

-0.15%

+0.29%

+2.22%

$ 86.95M

1820

Tonny

TONNY

$ 0.05298

+0.23%

+1.36%

+2.13%

$ 161.59K

1821

비코노미 익스체인지 토큰

BIT1

$ 0.000001316

+0.15%

-5.03%

+11.76%

$ 330.51M

1822

XPMarket

XPM

$ 0.00628

+0.16%

+4.38%

+9.56%

$ 3.04M

1823

Arciel

ARCIEL

$ 0.009055

-0.09%

+0.31%

+1.78%

$ 592.20K

1824

Nuklai

NAI

$ 0.0001369

0.00%

-0.29%

+16.02%

$ 75.79M

1825

Elympics

ELP

$ 0.000337

0.00%

-10.37%

-41.70%

$ 54.66M

1826

ClawBank

CLAWBANK

$ 0.000011883

+0.20%

-7.92%

+23.63%

$ 4.66B

1827

Midnight

NIGHT

$ 0.03366

-0.33%

+2.37%

+10.06%

$ 3.04M

1828

Sunrise Layer

SUNRISE

$ 0.0002462

-0.16%

+1.45%

-26.63%

$ 236.40M

1829

TRN

$ 0.0004178

-0.02%

+11.26%

-7.26%

$ 24.57M

1830

EverValue Coin

EVA

$ 34.51

-0.14%

+0.88%

+7.90%

$ 2.00K

1831

피그토큰

PIG

$ 0.00000001247

-0.48%

-0.95%

+5.11%

$ 4.10T

1832

IXFI

$ 0.0004076

0.00%

+6.84%

+14.07%

$ 59.99M

1833

Sogni AI

SOGNI

$ 0.0008999

+0.37%

-0.07%

-1.95%

$ 77.14M

1834

B3TR

$ 0.00876

0.00%

-0.57%

+3.07%

$ 2.10M

1835

세이프마스

SMARS

$ 0.00000000367

+0.60%

+0.57%

+6.36%

$ 14.94T

1836

Uranium.io

XU3O8

$ 5.344

-0.32%

-1.13%

+1.23%

$ 7.39K

1837

ARCS

ARX

$ 0.01328

0.00%

+1.76%

-3.48%

$ 11.04M

1838

도라 팩토리

DORAFACTORY

$ 0.005412

-0.07%

+4.39%

+13.10%

$ 10.38M

1839

PUNCH

$ 0.001378

-1.15%

+2.30%

+10.96%

$ 42.48M

1840

DiemLibre

DLB

$ 0.0001073

-0.56%

+0.35%

+2.50%

$ 81.54M

1841

AI Nexus

A1X

$ 0.0001064

+0.94%

+1.23%

+7.43%

$ 150.82M

1842

VaporFund

VPR

$ 0.0003127

+2.12%

+6.90%

+4.00%

$ 341.29M

1843

Kite AI

KITE

$ 0.19274

-0.08%

-2.35%

+7.83%

$ 350.22K

1844

Plastichero

PTH

$ 0.007049

+4.96%

+8.99%

-34.98%

$ 10.01M

1845

Peace Frog

PEACE

$ 0.00002099

-0.05%

-0.19%

+10.70%

$ 2.26B

1846

커뮤니타스

KOM

$ 0.00013853

-0.01%

+5.77%

+28.98%

$ 737.01M

1847

Griffin AI

GAIN

$ 0.0013549

0.00%

+3.74%

-4.89%

$ 14.79M

1848

Hana

HANA

$ 0.04271

+2.56%

+31.11%

+40.30%

$ 3.56M

1849

Owlto Finance

OWL

$ 0.001403

-0.84%

+30.88%

+7.49%

$ 50.63M

1850

Kodexa

KDX

$ 0.01051

+0.10%

+0.67%

$ 22.30M

1851

ChainOpera AI

COAI

$ 0.3485

-0.03%

-0.80%

+42.80%

$ 893.62K

1852

DeepNode

$ 0.62902

+4.84%

-21.08%

+89.16%

$ 3.20M

1853

$ 48.11

-0.42%

+1.53%

+8.76%

$ 1.18K

1854

Folks Finance

FOLKS

$ 1.9428

+0.45%

+12.80%

+3.56%

$ 385.30K

1855

USDGO

$ 1.0009

+0.01%

+0.06%

$ 8.08M

1856

엘리스

XLS

$ 0.00436

0.00%

-92.14%

-72.75%

$ 1.10M

1857

MINE COIN

MIH

$ 0.1295

-0.93%

+0.23%

-7.63%

$ 8.74K

1858

ASTEROID

ASTEROIDSOL

$ 0.006141

-1.19%

+18.17%

+11.83%

$ 11.69M

1859

MLXC

$ 0.000001092

0.00%

-2.31%

-2.85%

$ 39.36B

1860

Surplus Intelligence

SURPLUS

$ 0.00003063

-4.00%

-13.61%

+42.29%

$ 1.50B

1861

$ 979.33

+0.61%

+1.90%

+7.93%

$ 61.54

1862

Uranus

URANUS

$ 0.014336

+1.19%

-3.79%

+25.33%

$ 4.96M

1863

PrivateAI.com

PGPT

$ 0.001602

-0.12%

-0.25%

+9.65%

$ 15.73M

1864

BULLS

$ 295.54

-2.68%

-3.68%

+0.84%

$ 126.96

1865

Klever Finance

KFI

$ 0.275

+0.07%

-0.29%

-0.22%

$ 49.54K

1866

Rain Protocol

RAIN

$ 0.0139716

+1.25%

+3.22%

+9.90%

$ 243.12M

1867

Testicle

TESTICLE

$ 0.005525

+0.68%

+4.88%

+27.80%

$ 10.55M

1868

Astra Nova

RVV

$ 0.0001757

-0.40%

+7.66%

-0.11%

$ 939.49M

1869

idOS

IDOS

$ 0.0058

+3.20%

+2.11%

-5.54%

$ 124.22K

1870

Bobo

BOBO

$ 0.008077

-0.01%

-5.03%

+2.98%

$ 681.68K

1871

Chainbase

$ 0.09594

-1.97%

+0.03%

-0.60%

$ 1.56M

1872

Unipeg

UPEG

$ 572.21

-0.65%

-5.58%

-1.91%

$ 104.10

1873

Ecorpay Token

ECOR

$ 0.0234

+0.21%

+1.83%

+6.03%

$ 1.62M

1874

R2 Protocol

$ 0.001972

0.00%

-0.10%

-12.20%

$ 35.42M

1875

Manyu

MANYU

$ 0.000000004352

+1.26%

+0.21%

+8.17%

$ 16.60T

1876

AEON

$ 0.00002872

-0.17%

-3.95%

-14.50%

$ 1.92B

1877

LumiShare

LUMI

$ 0.001777

-0.06%

-1.33%

$ 24.88M

1878

Wo Ta Ma Lai Le

我踏马来了

$ 0.009434

+2.01%

+11.86%

+14.47%

$ 7.01M

1879

IMO Invest

IMO

$ 0.3642

+0.03%

+3.80%

+5.95%

$ 56.23K

1880

FOGNET Token

FOG

$ 0.01094

0.00%

-0.46%

-2.54%

$ 571.18K

1881

Mexc Staked SOL

MXSOL

$ 79.46

+0.29%

+4.10%

+16.86%

$ 724.56

1882

GoldZip

XGZ

$ 139.01

+0.14%

-0.40%

+3.52%

$ 226.26

1883

Silencio

SLC

$ 0.00003231

-0.06%

+0.40%

-0.65%

$ 1.66B

1884

Reform DAO

RFRM

$ 0.001203

0.00%

-0.33%

-4.83%

$ 1.30M

1885

GoblinCoin

GOBLIN

$ 0.004562

+1.90%

+4.30%

-2.77%

$ 12.33M

1886

Blub

BLUB

$ 0.000000003164

-0.25%

-4.73%

-0.91%

$ 17.54T

1887

TCOM Global

TCOM

$ 0.008649

-0.34%

+0.46%

+1.17%

$ 6.87M

1888

The Verdra

VERDRA

$ 0.10808

-4.24%

-3.24%

+3.51%

$ 508.08K

1889

CF Large Cap Index

LCAP

$ 5.665

0.00%

+4.48%

+10.88%

$ 435.30

1890

Railgun

RAIL

$ 2.9658

+0.04%

+4.53%

+4.27%

$ 23.12K

1891

Kintara

KINS

$ 0.012518

+6.53%

-16.60%

+224.62%

$ 9.93M

1892

Levare

LVR

$ 15.2753

-2.41%

-45.84%

$ 38.29K

1893

Xrp Classic

XRPC

$ 0.0001503

0.00%

-16.86%

+15.30%

$ 778.71K

1894

SCARCITY

$ 0.006673

+0.42%

-9.80%

-8.45%

$ 1.27M

1895

CESS Network

CESS

$ 0.001325

+0.08%

-0.82%

+5.42%

$ 48.02M

1896

Gode Chain

GODE

$ 0.00008302

0.00%

+6.03%

+4.49%

$ 100.07M

1897

Checkmate

CHECK

$ 0.06536

+0.07%

+0.25%

+13.04%

$ 20.71M

1898

MIU

$ 0.00000000227

+0.88%

0.00%

+0.44%

$ 5.87T

1899

114514

$ 0.0010011

+4.05%

+5.47%

-8.00%

$ 59.26M

1900

FIT

$ 0.00004789

0.00%

+0.17%

-0.27%

$ 119.79M

1901

ZETRIX

$ 9.815

+0.02%

+0.35%

+0.42%

$ 17.57K

1902

Cloud

CLOUD

$ 0.01374

-0.36%

+2.54%

+0.07%

$ 4.13M

1903

Rats

RATS

$ 0.00002883

-0.59%

+3.37%

-13.09%

$ 2.00B

1904

ARI10

ARI

$ 0.0003046

+0.40%

-0.26%

+11.63%

$ 70.45M

1905

뎁

DEB

$ 0.000681

0.00%

-57.03%

+14.84%

$ 219.30K

1906

AASToken

AAST

$ 0.001463

+0.48%

+6.49%

+32.10%

$ 12.27M

1907

KASPY

$ 0.000001976

0.00%

+2.86%

+5.73%

$ 2.69B

1908

COCO BSC

COCO

$ 0.22844

-0.08%

-1.39%

+1.77%

$ 302.70K

1909

PHT Stablecoin

PHT

$ 0.01638

0.00%

-0.12%

+1.99%

$ 305.60K

1910

Japan Open Chain

JOC

$ 0.03331

-0.06%

-2.46%

+0.71%

$ 1.61M

1911

$ 0.029397

0.00%

-0.36%

-1.68%

$ 19.08M

1912

AixPlay

AIXPLAY

$ 0.0001412

+0.42%

-7.07%

+1.49%

$ 575.79M

1913

GAG Token

GAG

$ 0.003986

-0.48%

+1.17%

+14.20%

$ 10.56M

1914

트리클

TRCL

$ 0.000978

0.00%

+4.91%

+5.91%

$ 1.83M

1915

TOYLAND

TOYL

$ 3.0002

-2.40%

-24.43%

$ 225.99K

1916

Probinex

PBX

$ 0.00386

0.00%

+0.26%

+0.52%

$ 6.26M

1917

VIRL

$ 0.000473

-0.85%

-27.89%

+8.14%

$ 111.00M

1918

MegaETH

MEGA

$ 0.05825

+1.86%

-12.82%

+29.81%

$ 4.34M

1919

LoopNetwork

LOOP

$ 0.0028

-5.66%

+9.63%

+2.19%

$ 30.71K

1920

Bullish Degen

BULLISH

$ 0.0004311

-1.78%

-3.59%

+10.88%

$ 123.04M

1921

Xeno Governance

GXE

$ 0.0001914

0.00%

-22.48%

-3.17%

$ 11.13M

1922

YURU COIN

YURU

$ 0.2999

+0.03%

+4.82%

+3.88%

$ 36.16K

1923

METANIA GAMES

METANIA

$ 0.01781

+0.11%

-0.17%

+0.28%

$ 3.07M

1924

BCAT

$ 0.00004564

+0.20%

+4.77%

+4.82%

$ 167.79M

1925

Seeker

SKR

$ 0.009038

-0.11%

-4.53%

-7.53%

$ 6.45M

1926

pump.fun

PUMP

$ 0.001591

-0.44%

-1.00%

+8.23%

$ 104.34M

1927

TAC

$ 0.01571

-0.10%

-4.00%

-6.50%

$ 3.99M

1928

Superp

SUP

$ 0.002349

+1.08%

-0.13%

-13.43%

$ 24.79M

1929

qONE Token

QONE

$ 0.004449

-0.07%

-4.26%

-13.61%

$ 20.86M

1930

Amnis Finance

AMI

$ 0.002117

+0.43%

0.00%

+5.95%

$ 14.32M

1931

BOB

$ 0.005659

-0.21%

-2.89%

+1.69%

$ 11.49M

1932

Battery

BATTERY

$ 0.0002406

0.00%

-1.28%

+25.47%

$ 33.05M

1933

BOBER

$ 0.0000445

0.00%

+7.60%

+9.20%

$ 228.35M

1934

Impossible Cloud Net

ICNT

$ 0.20749

+0.09%

-2.68%

-0.93%

$ 303.76K

1935

D. Energy

WATT

$ 0.05421

0.00%

-8.55%

+33.16%

$ 59.40K

1936

Splendor

SPLD

$ 0.1965

-0.51%

-5.80%

-28.37%

$ 258.78K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 10,085개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,728개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항