暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 79,128.47
-0.09%
-2.15%
-1.98%
$ 1.59T
$ 4.32K
2
イーサリアム
イーサリアム
ETH
$ 2,230.01
-0.06%
-1.66%
-4.16%
$ 269.05B
$ 89.50K
3
バイナンスコイン
バイナンスコイン
BNB
$ 670.01
-0.19%
-0.82%
+3.89%
$ 90.64B
$ 33.54K
4
リップルコイン
リップルコイン
XRP
$ 1.4372
-0.13%
-3.10%
+1.22%
$ 88.70B
$ 36.56M
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0004
+0.01%
+0.05%
+0.04%
$ 76.69B
$ 39.08M
6
ソラナ
ソラナ
SOL
$ 89.27
-0.16%
-2.74%
-4.06%
$ 51.57B
$ 559.01K
7
トロン
トロン
TRX
$ 0.3523
+0.03%
-0.25%
+0.40%
$ 33.40B
$ 24.19M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,233.08
+0.17%
-1.52%
-3.87%
$ 19.55B
$ 25.77
9
ドージコイン
ドージコイン
DOGE
$ 0.11257
-0.38%
-2.45%
+3.59%
$ 17.39B
$ 279.66M
10
ハイパーリキッド
ハイパーリキッド
HYPE
$ 43.65
-0.54%
-4.16%
+2.97%
$ 11.20B
$ 64.83K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.05%
-0.03%
0.00%
$ 11.00B
$ 61.07K
12
カルダノ
カルダノ
ADA
$ 0.2617
-0.19%
-2.86%
-3.22%
$ 9.47B
$ 22.38M
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 78,926.89
-0.09%
-2.21%
-2.02%
$ 9.30B
$ 3.42
14
Zcash
Zcash
ZEC
$ 514.3
-0.78%
-5.83%
-15.72%
$ 8.55B
$ 4.14K
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 425.8
-0.30%
-2.18%
-5.35%
$ 8.54B
$ 5.98K
16
モネロ
モネロ
XMR
$ 382.4
-0.04%
-3.23%
-6.16%
$ 7.03B
$ 9.11K
17
チェーンリンク
チェーンリンク
LINK
$ 10.081
-0.09%
-3.06%
-2.58%
$ 6.62B
$ 77.32K
18
Canton Network
Canton Network
CC
$ 0.15837
-0.83%
-4.31%
+1.18%
$ 6.10B
$ 2.90M
19
トンコイン
トンコイン
TON
$ 1.974
+0.10%
-5.82%
-20.35%
$ 5.30B
$ 2.09M
20
ステラルーメン
ステラルーメン
XLM
$ 0.1551
-0.45%
-3.97%
-4.32%
$ 5.19B
$ 4.72M
21
USD1
USD1
USD1
$ 1.0003
+0.01%
+0.04%
+0.07%
$ 4.47B
$ 3.11M
22
ライトコイン
ライトコイン
LTC
$ 57.27
-0.30%
-0.95%
-0.81%
$ 4.43B
$ 109.79K
23
$ 1.0966
-0.64%
-7.26%
+1.14%
$ 4.38B
$ 2.34M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,416.47
0.00%
-4.05%
-4.58%
$ 4.21B
$ 4.27
25
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
0.00%
+0.08%
$ 4.18B
$ 2.12M
26
MemeCore
MemeCore
M
$ 3.20484
-1.20%
-4.47%
-5.94%
$ 4.18B
$ 76.00K
27
アバランチ
アバランチ
AVAX
$ 9.55
-0.21%
-3.25%
-3.86%
$ 4.12B
$ 48.98K
28
ヘデラ
ヘデラ
HBAR
$ 0.09284
-0.34%
-2.39%
-0.20%
$ 4.02B
$ 2.76M
29
シバイヌ
シバイヌ
SHIB
$ 0.000006133
-0.10%
-2.87%
-3.90%
$ 3.61B
$ 403.50B
30
Cronos
Cronos
CRO
$ 0.07306
-0.08%
-3.79%
+2.61%
$ 3.19B
$ 2.21M
31
Bittensor
Bittensor
TAO
$ 282.91
-0.89%
-6.64%
-9.30%
$ 3.09B
$ 11.20K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,541.47
0.00%
-1.55%
-3.55%
$ 2.69B
$ 753.93
33
UNISWAP
UNISWAP
UNI
$ 3.592
-0.22%
-2.76%
-3.31%
$ 2.28B
$ 63.03K
34
ポルカドット
ポルカドット
DOT
$ 1.314
-0.08%
-2.88%
-1.64%
$ 2.22B
$ 1.33M
35
Mantle
Mantle
MNT
$ 0.6612
-0.39%
-4.10%
-3.32%
$ 2.18B
$ 253.04K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.84
-0.01%
-1.42%
-3.54%
$ 2.14B
$ 1.28K
37
WLFI
WLFI
WLFI
$ 0.06555
-0.55%
-5.92%
-6.48%
$ 2.08B
$ 4.13M
38
NEAR
NEAR
NEAR
$ 1.5404
-0.03%
-1.17%
-1.03%
$ 2.00B
$ 327.20K
39
OKB
OKB
OKB
$ 85.452
-0.04%
+0.39%
-2.89%
$ 1.79B
$ 1.25K
40
HTX DAO
HTX DAO
HTX
$ 0.000001962
0.00%
-0.41%
0.00%
$ 1.78B
$ 27.69B
41
パイコイン
パイコイン
PI
$ 0.16755
-0.27%
-1.75%
-3.00%
$ 1.76B
$ 1.68M
42
Ondo
Ondo
ONDO
$ 0.36126
-0.96%
-8.16%
-13.29%
$ 1.75B
$ 2.29M
43
Aster
Aster
ASTER
$ 0.6693
-0.03%
-1.57%
-4.52%
$ 1.74B
$ 2.93M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07138
+0.14%
-1.29%
-9.89%
$ 1.66B
$ 851.35K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
-0.05%
-0.04%
$ 1.62B
$ 121.12K
46
ペペコイン
ペペコイン
PEPE
$ 0.000003904
-0.23%
-4.01%
-7.68%
$ 1.62B
$ 195.52B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.03%
-0.04%
$ 1.49B
$ 663.63
48
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.2
-0.43%
-2.02%
-4.66%
$ 1.44B
$ 25.19K
49
Internet Computer
Internet Computer
ICP
$ 2.621
-0.15%
-7.22%
-26.75%
$ 1.44B
$ 194.21K
50
Bitget Token
Bitget Token
BGB
$ 2.05798
-0.03%
-1.43%
-2.68%
$ 1.44B
$ 40.47K
51
AaveToken
AaveToken
AAVE
$ 92.79
-0.37%
-4.98%
-2.89%
$ 1.43B
$ 5.98K
52
LAB
LAB
LAB
$ 4.92807
-0.27%
-20.14%
-4.01%
$ 1.42B
$ 734.04K
53
KuCoin Token
KuCoin Token
KCS
$ 8.2183
-0.08%
-1.74%
-2.35%
$ 1.11B
$ 6.74K
54
DEXE
DEXE
DEXE
$ 13.213
-1.26%
+1.20%
+10.35%
$ 1.10B
$ 6.08K
55
United Stables
United Stables
U
$ 1.0003
0.00%
+0.02%
+0.03%
$ 1.06B
$ 55.40K
56
Algorand
Algorand
ALGO
$ 0.11407
-0.47%
-3.53%
-10.68%
$ 1.01B
$ 1.92M
57
Ethena
Ethena
ENA
$ 0.11116
-0.40%
-7.99%
-13.04%
$ 1.00B
$ 4.62M
58
Render
Render
RENDER
$ 1.905
+0.37%
-0.05%
-4.03%
$ 988.72M
$ 170.83K
59
COSMOS
COSMOS
ATOM
$ 1.931
0.00%
-4.40%
+0.83%
$ 983.52M
$ 445.94K
60
Quant
Quant
QNT
$ 80.34
-0.21%
+2.66%
+11.14%
$ 974.63M
$ 1.41K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09162
-0.41%
-3.06%
-9.94%
$ 971.74M
$ 2.89M
62
Kaspa
Kaspa
KAS
$ 0.035127
-0.25%
-6.80%
-5.50%
$ 964.44M
$ 28.24M
63
Lombard
Lombard
LBTC
$ 79,309.32
-0.10%
-1.59%
-1.15%
$ 934.57M
$ 0.96
64
MORPHO
MORPHO
MORPHO
$ 1.8323
-0.04%
-5.53%
-13.70%
$ 898.15M
$ 60.67K
65
Worldcoin
Worldcoin
WLD
$ 0.2468
-0.04%
-5.50%
-8.12%
$ 830.64M
$ 1.93M
66
Aptos
Aptos
APT
$ 0.9915
-0.19%
-5.37%
-9.75%
$ 808.77M
$ 312.73K
67
$ 0.009364
-0.12%
-3.18%
+12.26%
$ 805.97M
$ 17.66M
68
Filecoin
Filecoin
FIL
$ 1.0147
-0.30%
-3.07%
-15.75%
$ 792.29M
$ 3.14M
69
JUST
JUST
JST
$ 0.0914
-0.09%
-0.20%
+8.48%
$ 777.40M
$ 685.25K
70
Arbitrum
Arbitrum
ARB
$ 0.12491
-0.30%
-4.17%
-11.02%
$ 766.69M
$ 2.00M
71
Jupiter
Jupiter
JUP
$ 0.2108
-0.28%
-5.98%
-13.86%
$ 699.59M
$ 2.92M
72
XDC Network
XDC Network
XDC
$ 0.03276
-0.18%
-4.95%
+8.37%
$ 678.78M
$ 12.56M
73
VVV
VVV
VVV
$ 13.4092
-1.19%
-4.37%
-11.01%
$ 619.95M
$ 17.74K
74
Beldex
Beldex
BDX
$ 0.0787
+0.19%
-0.62%
-1.50%
$ 609.22M
$ 12.17M
75
VeChain
VeChain
VET
$ 0.007062
-0.03%
-3.93%
-7.12%
$ 605.85M
$ 8.79M
76
Humanity
Humanity
H
$ 0.22094
-1.78%
-14.33%
+7.79%
$ 594.49M
$ 554.24K
77
Bonk
Bonk
BONK
$ 0.00000654
-0.12%
-4.84%
-9.63%
$ 574.96M
$ 118.82B
78
Nexo
Nexo
NEXO
$ 0.8844
-0.11%
-3.01%
-3.07%
$ 572.94M
$ 82.60K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008819
-0.81%
-2.45%
-16.25%
$ 555.94M
$ 118.47M
80
DASH
DASH
DASH
$ 43.11
-0.92%
-4.92%
-13.01%
$ 546.86M
$ 10.14K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.25
-0.31%
-5.03%
-8.51%
$ 533.47M
$ 1.44M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
0.00%
$ 494.47M
$ 5.59K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.749
-0.37%
-4.84%
-16.05%
$ 492.15M
$ 400.21K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.5
-0.20%
-1.77%
-2.73%
$ 488.32M
$ 460.48K
85
Injective
Injective
INJ
$ 4.877
-1.40%
-5.20%
+16.96%
$ 484.76M
$ 596.42K
86
Chiliz
Chiliz
CHZ
$ 0.04681
+0.80%
+5.36%
+3.69%
$ 480.82M
$ 14.56M
87
FET
FET
FET
$ 0.2045
-0.20%
-3.73%
-11.68%
$ 461.03M
$ 1.48M
88
Stacks
Stacks
STX
$ 0.2485
-0.32%
-6.55%
-5.42%
$ 453.11M
$ 500.41K
89
SEI
SEI
SEI
$ 0.06341
-0.56%
-5.21%
-8.40%
$ 449.64M
$ 2.66M
90
B
B
B
$ 0.43344
+0.72%
-8.28%
+20.40%
$ 435.47M
$ 730.20K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007742
-1.62%
+2.32%
-16.60%
$ 430.47M
$ 8.12B
92
LayerZero
LayerZero
ZRO
$ 1.331
0.00%
-5.27%
-8.34%
$ 429.37M
$ 507.62K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4494
0.00%
-5.48%
-10.84%
$ 422.06M
$ 371.08K
94
Billions
Billions
BILL
$ 0.1817
-2.21%
-20.22%
+49.23%
$ 416.07M
$ 20.00M
95
Binance Life
Binance Life
币安人生
$ 0.39681
-0.82%
-1.76%
+4.96%
$ 400.23M
$ 333.25K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.02%
-0.14%
$ 398.10M
$ 103.97K
97
Tezos
Tezos
XTZ
$ 0.3674
+0.05%
-2.86%
-4.51%
$ 397.58M
$ 156.36K
98
SIREN
SIREN
SIREN
$ 0.5373
+0.09%
-3.96%
-56.56%
$ 393.34M
$ 2.65M
99
TIA
TIA
TIA
$ 0.4218
-0.26%
-7.67%
-3.04%
$ 386.51M
$ 2.22M
100
Curve
Curve
CRV
$ 0.2534
-0.59%
-6.91%
+1.12%
$ 380.96M
$ 3.33M
101
SUN
SUN
SUN
$ 0.019574
-0.12%
-1.66%
-3.79%
$ 376.12M
$ 5.20M
102
Immutable X
Immutable X
IMX
$ 0.1876
-0.64%
-7.00%
+0.48%
$ 374.60M
$ 670.47K
103
SPX6900
SPX6900
SPX
$ 0.3934
-0.05%
-8.83%
-14.44%
$ 365.14M
$ 433.87K
104
CONFLUX
CONFLUX
CFX
$ 0.06952
0.00%
-8.20%
+5.46%
$ 359.20M
$ 4.63M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4134
-0.22%
-6.97%
-7.43%
$ 343.50M
$ 5.04M
106
Zebec Network
Zebec Network
ZBCN
$ 0.0033902
+0.02%
-4.27%
+0.11%
$ 341.59M
$ 102.69M
107
Pendle
Pendle
PENDLE
$ 1.998
-0.30%
-2.86%
-2.38%
$ 335.67M
$ 684.73K
108
Monad
Monad
MON
$ 0.02849
+0.07%
-4.04%
-17.30%
$ 334.65M
$ 8.46M
109
SkyAI
SkyAI
SKYAI
$ 0.3308
-0.42%
-14.16%
-44.79%
$ 334.60M
$ 2.92M
110
Gnosis
Gnosis
GNO
$ 124.84
-0.23%
-0.33%
-5.02%
$ 331.34M
$ 544.87
111
BitTorrent
BitTorrent
BTT
$ 0.0000003217
0.00%
-1.59%
-2.95%
$ 317.73M
$ 215.62B
112
DoubleZero
DoubleZero
2Z
$ 0.09232
-1.20%
-11.03%
-7.39%
$ 317.63M
$ 745.44K
113
BitcoinSV
BitcoinSV
BSV
$ 15.8
-0.19%
-4.41%
-2.22%
$ 317.05M
$ 4.54K
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69691
+0.19%
-2.88%
+87.68%
$ 315.27M
$ 148.62K
115
FLOKI
FLOKI
FLOKI
$ 0.00003307
-0.21%
-4.48%
-8.04%
$ 315.18M
$ 5.01B
116
Decred
Decred
DCR
$ 17.789
+0.05%
-5.06%
-7.83%
$ 309.63M
$ 6.29K
117
Lido DAO
Lido DAO
LDO
$ 0.3636
-0.38%
-5.86%
-8.05%
$ 308.29M
$ 396.53K
118
Jasmy
Jasmy
JASMY
$ 0.006186
-0.03%
-4.55%
-15.37%
$ 303.74M
$ 16.59M
119
Telcoin
Telcoin
TEL
$ 0.003143
+0.19%
-1.41%
+46.27%
$ 303.11M
$ 133.55M
120
OP
OP
OP
$ 0.1376
0.00%
-4.46%
-16.04%
$ 294.89M
$ 1.97M
121
Graph Token
Graph Token
GRT
$ 0.027
-0.37%
-2.49%
+0.30%
$ 292.69M
$ 2.54M
122
Kaia
Kaia
KAIA
$ 0.04608
-0.69%
-2.58%
-4.17%
$ 291.57M
$ 1.59M
123
AINFT
AINFT
NFT
$ 0.0000002876
+0.21%
-1.71%
-11.60%
$ 285.15M
$ 201.53B
124
ENS
ENS
ENS
$ 6.772
+0.07%
-3.38%
-0.09%
$ 273.40M
$ 9.93K
125
ETHGAS
ETHGAS
GWEI
$ 0.15704
-0.06%
+3.88%
+24.87%
$ 272.84M
$ 472.89K
126
Maple Finance
Maple Finance
SYRUP
$ 0.22604
+0.31%
-4.86%
-10.30%
$ 269.09M
$ 298.87K
127
Pyth Network
Pyth Network
PYTH
$ 0.04615
-0.41%
-7.94%
-20.86%
$ 266.11M
$ 7.67M
128
STRK
STRK
STRK
$ 0.04446
+0.38%
-3.80%
-17.60%
$ 261.44M
$ 7.54M
129
MIOTAC
MIOTAC
IOTA
$ 0.05831
-0.17%
-6.11%
-4.86%
$ 258.45M
$ 1.01M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011891
-0.37%
-2.02%
-22.91%
$ 249.56M
$ 197.47B
131
Compound
Compound
COMP
$ 22.13
+0.05%
-2.94%
-3.28%
$ 220.48M
$ 4.02K
132
$ 0.07487
-0.05%
-5.08%
-5.79%
$ 219.47M
$ 1.33M
133
Lighter
Lighter
LIT
$ 0.8632
-0.47%
-4.88%
-18.67%
$ 215.70M
$ 235.09K
134
JITO
JITO
JTO
$ 0.4604
+0.02%
-12.02%
-15.65%
$ 214.61M
$ 252.67K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4944
-0.14%
-1.93%
+6.95%
$ 213.64M
$ 138.10K
136
NEO
NEO
NEO
$ 3.009
+0.27%
-3.97%
-1.71%
$ 211.33M
$ 29.40K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2014
+0.04%
-4.41%
-15.36%
$ 208.11M
$ 76.64K
138
Falcon Finance
Falcon Finance
FF
$ 0.08916
-0.28%
+9.76%
+38.14%
$ 207.89M
$ 4.80M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2058
-0.10%
-6.30%
-8.47%
$ 205.06M
$ 1.85M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.20045
-0.41%
-7.34%
-20.49%
$ 200.47M
$ 2.05M
141
Raydium
Raydium
RAY
$ 0.7426
-0.17%
-5.73%
-11.65%
$ 199.95M
$ 124.97K
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049337
-1.13%
-2.52%
-5.27%
$ 190.11M
$ 4.97M
143
Circle xStock
Circle xStock
CRCLX
$ 112.08
-0.23%
-6.73%
-3.06%
$ 189.85M
$ 1.43K
144
Decentraland
Decentraland
MANA
$ 0.09165
-0.26%
-3.96%
-4.45%
$ 182.29M
$ 615.14K
145
Story
Story
IP
$ 0.5039
-0.36%
-5.60%
-12.27%
$ 177.90M
$ 142.25K
146
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.41514
+4.26%
+17.59%
+57.72%
$ 176.23M
$ 680.30K
147
Walrus
Walrus
WAL
$ 0.07505
-0.85%
-7.40%
-10.64%
$ 175.54M
$ 1.37M
148
DeepBook
DeepBook
DEEP
$ 0.033903
-0.72%
-6.06%
-3.76%
$ 175.49M
$ 3.94M
149
Convex Finance
Convex Finance
CVX
$ 1.768
-0.62%
-4.03%
+0.34%
$ 171.60M
$ 39.55K
150
THORChain
THORChain
RUNE
$ 0.4809
-0.72%
-17.08%
-18.22%
$ 170.16M
$ 2.70M
151
Vision
Vision
VSN
$ 0.04707
+0.21%
-2.33%
-1.65%
$ 170.07M
$ 1.12M
152
ZANO
ZANO
ZANO
$ 11
-0.09%
-3.73%
0.00%
$ 168.34M
$ 62.29K
153
Gala
Gala
GALA
$ 0.003495
-0.51%
-5.15%
-14.22%
$ 166.42M
$ 313.50M
154
OriginTrail
OriginTrail
TRAC
$ 0.3312
-0.09%
-3.02%
-3.64%
$ 165.65M
$ 176.16K
155
MX Token
MX Token
MX
$ 1.7803
-0.03%
-0.50%
+1.61%
$ 163.53M
$ 2.34M
156
ZKsync
ZKsync
ZK
$ 0.01668
-0.24%
-7.01%
-11.20%
$ 161.91M
$ 5.44M
157
Genius
Genius
GENIUS
$ 0.48072
+0.10%
-3.21%
-17.34%
$ 161.04M
$ 524.52K
158
Plasma
Plasma
XPL
$ 0.08957
-0.35%
-6.47%
-14.82%
$ 160.61M
$ 4.75M
159
Helium Network Token
Helium Network Token
HNT
$ 0.8507
+0.19%
-4.15%
-10.50%
$ 158.78M
$ 84.24K
160
$ 111.88
-0.21%
-6.65%
-4.01%
$ 158.35M
$ 1.44K
161
Centrifuge
Centrifuge
CFG
$ 0.2713
+0.85%
-4.23%
-6.77%
$ 158.14M
$ 525.23K
162
RaveDAO
RaveDAO
RAVE
$ 0.6303
+1.92%
-2.92%
-18.99%
$ 156.52M
$ 141.03K
163
XEC
XEC
XEC
$ 0.000007656
+0.03%
-3.39%
+0.93%
$ 153.66M
$ 8.85B
164
Undeads Games
Undeads Games
UDS
$ 1.5249
-0.14%
-0.03%
-2.27%
$ 151.53M
$ 12.66K
165
BAT
BAT
BAT
$ 0.10087
-0.04%
-4.07%
-7.19%
$ 150.87M
$ 584.94K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2011
-0.40%
-8.49%
-5.61%
$ 148.54M
$ 795.01K
167
SafePal
SafePal
SFP
$ 0.2966
+0.31%
-3.60%
-7.29%
$ 147.45M
$ 195.61K
168
ApeCoin
ApeCoin
APE
$ 0.1457
0.00%
-4.28%
-9.58%
$ 145.30M
$ 2.00M
169
Arweave
Arweave
AR
$ 2.228
+0.09%
-6.00%
-12.75%
$ 145.09M
$ 46.43K
170
A
A
A
$ 0.08793
-0.25%
-4.63%
-6.51%
$ 143.83M
$ 799.05K
171
Newton
Newton
AB
$ 0.001447
-0.55%
+0.28%
-5.91%
$ 143.10M
$ 8.70M
172
River
River
RIVER
$ 7.2954
-2.92%
+0.05%
+12.13%
$ 141.24M
$ 115.11K
173
Stargate Finance
Stargate Finance
STG
$ 0.2072
-0.05%
-4.74%
-23.12%
$ 136.68M
$ 273.76K
174
S
S
S
$ 0.04694
-0.30%
-4.89%
-10.83%
$ 134.87M
$ 3.07M
175
1INCH
1INCH
1INCH
$ 0.09586
-0.16%
-4.00%
-5.09%
$ 134.70M
$ 589.97K
176
$ 0.2887
-0.03%
-1.13%
+7.02%
$ 133.18M
$ 223.44K
177
Tagger
Tagger
TAG
$ 0.0012098
-0.12%
+0.22%
-8.90%
$ 132.12M
$ 45.37M
178
Project Ailey
Project Ailey
ALE
$ 0.2651
0.00%
-0.19%
-0.34%
$ 128.98M
$ 287.93K
179
Instadapp
Instadapp
FLUID
$ 1.6146
0.00%
-7.01%
-8.99%
$ 125.85M
$ 847.25
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.163
-0.22%
-5.59%
-8.41%
$ 124.77M
$ 23.22K
181
dYdX
dYdX
DYDX
$ 0.14881
-0.82%
-3.99%
-13.73%
$ 124.34M
$ 631.51K
182
Aethir
Aethir
ATH
$ 0.006138
-0.47%
-7.53%
-8.12%
$ 123.67M
$ 12.44M
183
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
+2.18%
+1.08%
$ 123.40M
$ 22.72K
184
GoMining
GoMining
GOMINING
$ 0.3013
-0.33%
+2.35%
+0.57%
$ 121.51M
$ 547.65K
185
Cheems
Cheems
CHEEMS
$ 0.0000006398
-0.16%
+3.04%
+1.76%
$ 120.11M
$ 89.94B
186
FTX Token
FTX Token
FTT
$ 0.3547
+2.04%
+1.01%
+1.09%
$ 118.53M
$ 189.15K
187
Reserve Rights
Reserve Rights
RSR
$ 0.001902
+0.05%
-2.57%
-7.75%
$ 118.35M
$ 35.61M
188
Banana
Banana
BANANAS31
$ 0.011481
-0.47%
-8.55%
-8.04%
$ 116.83M
$ 12.67M
189
SoSoValue
SoSoValue
SOSO
$ 0.3631
+0.11%
-1.09%
-7.26%
$ 113.60M
$ 295.90K
190
Sentient
Sentient
SENT
$ 0.01567
-0.38%
-3.16%
-9.92%
$ 112.98M
$ 4.62M
191
Irys
Irys
IRYS
$ 0.05584
-5.49%
+7.82%
+53.79%
$ 111.62M
$ 70.79M
192
Horizen
Horizen
ZEN
$ 6.188
-0.80%
-5.29%
-12.83%
$ 111.32M
$ 19.31K
193
SNX
SNX
SNX
$ 0.3216
-0.31%
-3.24%
-10.09%
$ 110.21M
$ 193.15K
194
TROLL
TROLL
TROLLSOL
$ 0.110345
-3.88%
-20.26%
+34.85%
$ 109.31M
$ 6.19M
195
0G
0G
0G
$ 0.5096
-0.86%
-7.02%
-10.43%
$ 108.43M
$ 210.94K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10899
-0.10%
-16.33%
-22.03%
$ 108.04M
$ 1.27M
197
AWE Network
AWE Network
AWE
$ 0.05557
-0.57%
+0.33%
+3.64%
$ 107.80M
$ 1.00M
198
Kaito
Kaito
KAITO
$ 0.4446
-0.56%
-5.51%
-15.40%
$ 107.13M
$ 144.09K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,859.92
-0.09%
-3.23%
-9.44%
$ 106.87M
$ 140.13
200
Livepeer
Livepeer
LPT
$ 2.122
-0.09%
-4.07%
-7.86%
$ 105.49M
$ 33.44K
201
Safe Token
Safe Token
SAFE
$ 0.1422
-0.49%
-3.46%
-7.84%
$ 105.29M
$ 20.53K
202
Whiterock
Whiterock
WHITE
$ 0.00014542
-0.33%
-9.05%
-19.28%
$ 103.43M
$ 321.93M
203
RealLink
RealLink
REAL
$ 0.07504
-0.12%
-2.68%
-5.03%
$ 103.20M
$ 1.36M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10156
-0.47%
-3.93%
-7.36%
$ 101.21M
$ 701.77K
205
Audiera
Audiera
BEAT
$ 0.61065
-1.56%
+7.30%
+23.26%
$ 101.16M
$ 183.09K
206
FORM
FORM
FORM
$ 0.2601
-0.31%
-3.10%
-9.77%
$ 99.13M
$ 536.56K
207
CoW Protocol
CoW Protocol
COW
$ 0.1793
-0.11%
-4.25%
-5.47%
$ 98.83M
$ 302.92K
208
Qtum
Qtum
QTUM
$ 0.9334
-0.26%
-5.59%
-2.67%
$ 98.68M
$ 74.41K
209
BERA
BERA
BERA
$ 0.3772
0.00%
-7.63%
-4.86%
$ 97.01M
$ 216.68K
210
Kamino
Kamino
KMNO
$ 0.02098
-0.52%
-8.10%
-16.35%
$ 96.12M
$ 4.10M
211
0x
0x
ZRX
$ 0.11276
+0.45%
-3.38%
-5.42%
$ 95.05M
$ 533.79K
212
Xphere
Xphere
XP
$ 0.036272
+3.14%
+42.43%
+63.80%
$ 94.99M
$ 43.64M
213
Kusama
Kusama
KSM
$ 5.189
+0.04%
-3.23%
-12.15%
$ 94.81M
$ 12.04K
214
Beam
Beam
BEAMX
$ 0.001846
-0.27%
-4.06%
-10.44%
$ 94.60M
$ 55.90M
215
Tesla xStock
Tesla xStock
TSLAX
$ 418.47
+0.04%
-4.07%
-1.98%
$ 94.53M
$ 131.56
216
YearnFinance
YearnFinance
YFI
$ 2,608.6
-0.22%
-2.99%
-4.37%
$ 93.29M
$ 27.05
217
NEXPACE
NEXPACE
NXPC
$ 0.3454
+0.35%
-3.72%
+0.47%
$ 93.15M
$ 222.14K
218
RavenCoin
RavenCoin
RVN
$ 0.005712
-0.05%
-3.97%
-8.07%
$ 92.71M
$ 9.77M
219
Spark
Spark
SPK
$ 0.03338
+0.29%
+1.77%
-12.78%
$ 91.37M
$ 2.34M
220
BIO Protocol
BIO Protocol
BIO
$ 0.04176
-0.67%
-7.49%
-27.74%
$ 90.83M
$ 4.73M
221
Orca
Orca
ORCA
$ 1.5131
+0.12%
+4.28%
-11.83%
$ 90.71M
$ 49.86K
222
ORDI
ORDI
ORDI
$ 4.283
-0.72%
-6.60%
-23.67%
$ 90.07M
$ 21.59K
223
Block Street
Block Street
BSB
$ 0.41169
+0.39%
+0.61%
-27.65%
$ 87.10M
$ 470.61K
224
Enjin
Enjin
ENJ
$ 0.04393
-0.66%
-6.21%
-11.47%
$ 86.28M
$ 2.04M
225
Turbo
Turbo
TURBO
$ 0.0012304
-0.45%
-7.25%
-9.77%
$ 84.68M
$ 104.41M
226
SOON
SOON
SOON
$ 0.1721
-0.35%
-2.39%
-5.55%
$ 83.98M
$ 383.42K
227
TFUEL
TFUEL
TFUEL
$ 0.01134
+0.71%
-2.51%
-3.92%
$ 82.62M
$ 5.37M
228
Cysic
Cysic
CYS
$ 0.5135
-0.25%
+7.47%
+27.13%
$ 82.59M
$ 377.22K
229
XPR Network
XPR Network
XPR
$ 0.0027875
+0.27%
+1.24%
-1.19%
$ 81.17M
$ 44.14M
230
$ 0.1497
-0.20%
-1.84%
-3.98%
$ 80.83M
$ 347.39K
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007978
-0.56%
-4.34%
-8.13%
$ 80.58M
$ 94.00M
232
Zilliqa
Zilliqa
ZIL
$ 0.004048
-0.20%
-3.73%
-5.65%
$ 80.54M
$ 13.69M
233
Oasis
Oasis
ROSE
$ 0.010431
-0.30%
-9.65%
-5.08%
$ 79.19M
$ 14.64M
234
Qubic
Qubic
QUBIC
$ 0.0000005659
-0.23%
-0.54%
-7.03%
$ 78.27M
$ 660.53B
235
Wormhole
Wormhole
W
$ 0.01336
-0.45%
-6.30%
-10.30%
$ 77.82M
$ 29.11M
236
Mina Protocol
Mina Protocol
MINA
$ 0.06055
-0.64%
-7.35%
-6.78%
$ 77.65M
$ 1.13M
237
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004329
+0.12%
-3.28%
-5.75%
$ 77.57M
$ 188.48T
238
Keeta
Keeta
KTA
$ 0.1435
-0.28%
-4.26%
+1.12%
$ 77.12M
$ 606.82K
239
GRASS
GRASS
GRASS
$ 0.3172
-0.19%
-5.00%
-17.01%
$ 76.88M
$ 254.14K
240
$ 0.008863
+0.81%
-0.12%
-4.05%
$ 76.84M
$ 6.83M
241
Toshi
Toshi
TOSHI
$ 0.0001829
-0.05%
-4.40%
-7.50%
$ 76.81M
$ 424.23M
242
MultiBank Group
MultiBank Group
MBG
$ 0.3083
-0.26%
+2.09%
-0.81%
$ 76.31M
$ 1.77M
243
RIF
RIF
RIF
$ 0.07628
-0.12%
+5.11%
+22.58%
$ 75.94M
$ 1.17M
244
Amp
Amp
AMP
$ 0.0008713
-0.37%
-1.75%
-4.36%
$ 75.62M
$ 95.05M
245
Alchemy
Alchemy
ACH
$ 0.007496
-0.54%
-3.08%
-12.26%
$ 75.13M
$ 10.38M
246
$ 0.06402
-0.03%
-4.90%
-15.11%
$ 75.10M
$ 51.46K
247
ZetaChain
ZetaChain
ZETA
$ 0.05294
-0.36%
-4.67%
-13.09%
$ 74.96M
$ 1.28M
248
Comedian
Comedian
BAN
$ 0.07492
+0.03%
+0.84%
+0.73%
$ 74.85M
$ 813.02K
249
RONIN
RONIN
RON
$ 0.09655
-0.06%
-5.86%
-11.12%
$ 74.55M
$ 797.83K
250
Nervos Network
Nervos Network
CKB
$ 0.00153
-0.07%
-4.38%
-5.39%
$ 74.47M
$ 36.42M
251
Dusk Network
Dusk Network
DUSK
$ 0.14878
+0.97%
+0.01%
+2.96%
$ 74.12M
$ 924.60K
252
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.56
-1.23%
-2.44%
-2.77%
$ 74.02M
$ 135.33
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07402
-0.04%
+28.33%
+8.31%
$ 73.75M
$ 2.10M
254
Holo Token
Holo Token
HOT
$ 0.0004216
+0.84%
-3.77%
-5.55%
$ 73.71M
$ 133.61M
255
GMX
GMX
GMX
$ 7.007
+0.34%
-1.81%
-7.71%
$ 72.86M
$ 9.16K
256
Numeraire
Numeraire
NMR
$ 9.461
+0.70%
+5.23%
+5.09%
$ 71.29M
$ 8.91K
257
INI
INI
INI
$ 0.13023
+0.05%
-1.40%
+3.14%
$ 71.18M
$ 616.82K
258
Huma Finance
Huma Finance
HUMA
$ 0.02453
-0.37%
-4.31%
+16.32%
$ 70.88M
$ 3.18M
259
Fogo
Fogo
FOGO
$ 0.01819
+0.50%
-6.81%
-14.08%
$ 69.53M
$ 3.41M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08154
0.00%
-1.90%
+1.85%
$ 69.26M
$ 809.66K
261
POLYX
POLYX
POLYX
$ 0.0575
+13.01%
+5.26%
+24.76%
$ 69.22M
$ 825.31K
262
Blur
Blur
BLUR
$ 0.02472
+0.49%
-3.66%
-8.58%
$ 69.21M
$ 2.21M
263
SP500 xStock
SP500 xStock
SPYX
$ 740.28
-0.08%
-1.35%
-0.85%
$ 67.97M
$ 79.61
264
Movement
Movement
MOVE
$ 0.01778
-0.06%
-4.07%
-5.76%
$ 67.77M
$ 3.57M
265
VELO
VELO
VELO
$ 0.0038
-0.98%
-5.73%
-2.39%
$ 67.34M
$ 9.57M
266
Plume Network
Plume Network
PLUME
$ 0.012149
-0.53%
-9.40%
-21.93%
$ 67.10M
$ 8.45M
267
Dohrnii
Dohrnii
DHN
$ 3.912
+0.03%
-0.96%
-3.07%
$ 66.85M
$ 10.63K
268
ELF
ELF
ELF
$ 0.08061
+0.17%
-0.35%
+1.01%
$ 66.21M
$ 661.31K
269
Concordium
Concordium
CCD
$ 0.005603
-0.02%
0.00%
-8.12%
$ 65.87M
$ 19.46M
270
Threshold
Threshold
T
$ 0.005866
-0.26%
-3.56%
-4.95%
$ 65.31M
$ 9.55M
271
Kava Labs
Kava Labs
KAVA
$ 0.05998
-0.08%
-4.72%
-8.86%
$ 64.85M
$ 1.14M
272
Defi App
Defi App
HOME
$ 0.01682
-0.82%
-5.44%
+14.14%
$ 64.70M
$ 4.63M
273
SUSHI
SUSHI
SUSHI
$ 0.2206
-0.14%
-4.14%
-8.29%
$ 63.13M
$ 291.19K
274
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063427
-1.19%
+6.40%
+18.64%
$ 63.11M
$ 3.00M
275
BAS
BAS
BAS
$ 0.025187
+0.03%
-3.72%
+12.85%
$ 62.86M
$ 8.10M
276
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06346
-0.30%
-1.52%
+1.89%
$ 62.68M
$ 1.58M
277
FLOW
FLOW
FLOW
$ 0.03704
-0.27%
-3.42%
-9.48%
$ 61.54M
$ 1.64M
278
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043378
+0.26%
+3.18%
+43.64%
$ 61.12M
$ 5.03M
279
Aztec
Aztec
AZTEC
$ 0.02137
+1.39%
-7.80%
-9.45%
$ 60.96M
$ 4.30M
280
Quantix Finance
Quantix Finance
QFI
$ 60.694
+1.11%
+0.98%
-0.39%
$ 60.95M
$ 6.67K
281
STORJ
STORJ
STORJ
$ 0.1376
-0.17%
+32.79%
+24.24%
$ 60.77M
$ 3.52M
282
USELESS COIN
USELESS COIN
USELESS
$ 0.060826
-1.28%
-10.97%
+20.65%
$ 60.45M
$ 2.64M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02748
+0.59%
+3.24%
-7.23%
$ 60.37M
$ 2.75M
284
GEODNET
GEODNET
GEOD
$ 0.1361
0.00%
-3.47%
+4.13%
$ 59.81M
$ 444.02K
285
Ontology Token
Ontology Token
ONT
$ 0.05953
+0.44%
-4.53%
-7.73%
$ 59.58M
$ 1.33M
286
MYX Finance
MYX Finance
MYX
$ 0.19951
-0.96%
-8.70%
-28.27%
$ 59.54M
$ 1.05M
287
POPCAT
POPCAT
POPCAT
$ 0.06082
0.00%
-4.82%
-12.24%
$ 59.44M
$ 1.19M
288
Eurite
Eurite
EURI
$ 1.1623
0.00%
-0.25%
-1.28%
$ 59.25M
$ 18.19K
289
MOG Coin
MOG Coin
MOG
$ 0.0000001512
-0.46%
-6.32%
-5.50%
$ 59.05M
$ 557.44B
290
$ 712.14
-0.29%
-6.34%
-6.40%
$ 59.00M
$ 331.81
291
$ 224.31
-0.19%
-4.55%
+4.26%
$ 58.86M
$ 374.92
292
UnifAI
UnifAI
UAI
$ 0.2421
-0.78%
-1.10%
-12.89%
$ 58.12M
$ 406.66K
293
Mocaverse
Mocaverse
MOCA
$ 0.01373
+0.15%
-6.60%
-3.85%
$ 58.12M
$ 4.03M
294
KAIO
KAIO
KAIO
$ 0.08039
-5.00%
+4.82%
-26.40%
$ 57.37M
$ 1.46M
295
BitDCA
BitDCA
BDCA
$ 0.6952
-0.39%
-0.94%
-0.70%
$ 57.09M
$ 132.26K
296
$ 748.32
+0.35%
-0.18%
+0.98%
$ 57.03M
$ 74.03
297
peaq network
peaq network
PEAQ
$ 0.02764
-5.45%
-3.35%
+49.61%
$ 56.92M
$ 23.18M
298
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007466
+0.11%
-5.51%
-7.86%
$ 56.73M
$ 29.30M
299
LINEA
LINEA
LINEA
$ 0.003647
+0.36%
-5.94%
-9.65%
$ 56.40M
$ 57.73M
300
Verge
Verge
XVG
$ 0.003393
0.00%
-7.35%
-8.06%
$ 56.19M
$ 41.19M
301
Constellation
Constellation
DAG
$ 0.019494
-0.03%
-8.56%
+12.57%
$ 56.14M
$ 4.84M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005511
+0.02%
-4.10%
-7.75%
$ 55.16M
$ 101.47M
303
XYO
XYO
XYO
$ 0.00398
-0.25%
-1.72%
+0.76%
$ 55.07M
$ 13.48M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1596
-0.25%
-1.00%
-0.56%
$ 54.92M
$ 839.64K
305
Moo Deng
Moo Deng
MOODENG
$ 0.05539
-0.40%
-4.61%
-15.91%
$ 54.72M
$ 1.31M
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.95
+0.21%
-4.77%
+3.38%
$ 54.02M
$ 369.78
307
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
0.00%
-0.01%
$ 53.86M
$ 56.68K
308
ME
ME
ME
$ 0.10795
-0.46%
-4.32%
-5.75%
$ 53.84M
$ 532.59K
309
Zora
Zora
ZORA
$ 0.012015
+0.34%
-4.28%
-13.47%
$ 53.72M
$ 6.82M
310
Babylon
Babylon
BABY
$ 0.01874
+0.64%
+3.12%
+3.18%
$ 53.41M
$ 8.10M
311
CELO
CELO
CELO
$ 0.08894
-0.48%
-3.57%
-7.30%
$ 53.32M
$ 592.92K
312
Siacoin
Siacoin
SC
$ 0.0009595
-0.29%
-2.17%
-3.85%
$ 53.24M
$ 58.45M
313
RedStone
RedStone
RED
$ 0.1404
+0.95%
-1.92%
-9.04%
$ 53.14M
$ 484.84K
314
Aleo
Aleo
ALEO
$ 0.04774
-0.02%
-2.66%
-3.33%
$ 52.88M
$ 1.93M
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06144
-0.11%
-1.80%
-1.42%
$ 52.46M
$ 927.07K
316
Notcoin
Notcoin
NOT
$ 0.0005282
-0.36%
-3.44%
-14.54%
$ 52.41M
$ 207.89M
317
Coinbase xStock
Coinbase xStock
COINX
$ 194.54
-0.07%
-7.04%
-3.10%
$ 51.80M
$ 370.18
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005844
-0.43%
-6.72%
-15.88%
$ 51.71M
$ 129.20M
319
Waves
Waves
WAVES
$ 0.4068
+0.59%
-2.26%
-4.01%
$ 51.70M
$ 147.83K
320
B3 Base
B3 Base
B3
$ 0.001085
-0.09%
-1.51%
-20.06%
$ 51.63M
$ 66.66M
321
MANTRA
MANTRA
MANTRA
$ 0.010112
-0.14%
-6.75%
-7.77%
$ 50.89M
$ 6.36M
322
Gensyn
Gensyn
AI
$ 0.03782
+0.63%
-3.24%
-1.26%
$ 50.23M
$ 14.58M
323
OpenGradient
OpenGradient
OPG
$ 0.264
0.00%
-9.60%
-1.28%
$ 49.91M
$ 1.17M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004932
-0.59%
-2.90%
-3.85%
$ 49.14M
$ 14.98M
325
Mask Network
Mask Network
MASK
$ 0.4907
+0.23%
-4.70%
-7.96%
$ 48.88M
$ 116.30K
326
CASPER
CASPER
CSPR
$ 0.003036
+0.79%
+3.56%
+3.77%
$ 48.66M
$ 50.60M
327
Osmosis
Osmosis
OSMO
$ 0.06212
-0.84%
-8.77%
+87.46%
$ 48.54M
$ 1.90M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01015
+0.20%
-1.56%
-4.55%
$ 48.48M
$ 5.59M
329
Succinct
Succinct
PROVE
$ 0.2502
-0.32%
-4.46%
-10.06%
$ 48.48M
$ 214.96K
330
BNKR
BNKR
BNKR
$ 0.0004741
-2.09%
+13.13%
+46.46%
$ 47.83M
$ 181.98M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4602
+0.63%
+1.54%
+1.97%
$ 46.94M
$ 127.01K
332
IO
IO
IO
$ 0.14061
+1.14%
-4.88%
-9.80%
$ 46.82M
$ 3.00M
333
Terra
Terra
LUNA
$ 0.06565
-0.64%
-2.64%
-6.37%
$ 46.64M
$ 2.55M
334
G Coin
G Coin
GCOIN
$ 0.0018483
-0.30%
-4.72%
+337.34%
$ 46.60M
$ 181.37M
335
Renzo
Renzo
REZ
$ 0.005405
+0.26%
-7.86%
-17.61%
$ 46.43M
$ 22.32M
336
VANA
VANA
VANA
$ 1.532
+0.20%
-2.37%
-8.02%
$ 45.88M
$ 86.92K
337
Avantis
Avantis
AVNT
$ 0.1429
-0.56%
-5.74%
-9.89%
$ 45.81M
$ 508.53K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.15613
+0.68%
+5.45%
-10.97%
$ 45.06M
$ 1.05M
339
SSV Token
SSV Token
SSV
$ 2.72
0.00%
-4.55%
-11.00%
$ 44.28M
$ 21.12K
340
Venus
Venus
XVS
$ 2.7128
+0.01%
-2.40%
-4.53%
$ 44.26M
$ 80.26K
341
Fabric
Fabric
ROBO
$ 0.01974
-0.56%
-4.90%
-10.05%
$ 43.75M
$ 5.77M
342
SPACE ID
SPACE ID
ID
$ 0.03158
-0.03%
-4.70%
-7.24%
$ 43.68M
$ 2.17M
343
GOHOME
GOHOME
GOHOME
$ 86.89
-0.18%
-2.05%
-2.57%
$ 43.39M
$ 281.83
344
$ 0.007026
+0.46%
-5.05%
-12.80%
$ 43.25M
$ 8.33M
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000007968
-0.21%
-2.30%
-1.98%
$ 43.17M
$ 882.29B
346
IoTeX Network
IoTeX Network
IOTX
$ 0.004569
-0.28%
-7.05%
-9.03%
$ 43.10M
$ 13.52M
347
BSquared Network
BSquared Network
B2
$ 0.63307
-1.43%
+3.30%
+1.38%
$ 42.97M
$ 111.25K
348
UMA
UMA
UMA
$ 0.4757
-0.40%
-4.38%
-5.54%
$ 42.96M
$ 121.55K
349
Solayer
Solayer
LAYER
$ 0.09635
-1.51%
-2.43%
-18.02%
$ 42.95M
$ 804.91K
350
Core DAO
Core DAO
CORE
$ 0.03932
-0.76%
-5.13%
-10.22%
$ 42.17M
$ 2.60M
351
Velvet
Velvet
VELVET
$ 0.11508
-1.63%
+10.55%
+25.09%
$ 42.14M
$ 900.09K
352
Rocket Pool
Rocket Pool
RPL
$ 1.88
-0.37%
-6.11%
-6.71%
$ 42.12M
$ 36.53K
353
Meta xStock
Meta xStock
METAX
$ 610.89
-0.08%
-0.26%
-0.05%
$ 42.07M
$ 94.40
354
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006085
+1.21%
-1.93%
+1.24%
$ 42.06M
$ 116.81M
355
Subsquid
Subsquid
SQD
$ 0.04068
-0.30%
-1.20%
+3.64%
$ 41.98M
$ 2.67M
356
SNEK
SNEK
SNEK
$ 0.000557
-0.21%
-2.65%
+5.39%
$ 41.75M
$ 125.67M
357
Somnia
Somnia
SOMI
$ 0.1722
-0.70%
-3.99%
-13.52%
$ 41.54M
$ 387.20K
358
$ 741.13
-0.02%
-1.24%
-0.38%
$ 41.48M
$ 85.38
359
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-1.25%
-1.09%
$ 41.47M
$ 177.13M
360
Merlin Chain
Merlin Chain
MERL
$ 0.03347
-1.24%
-9.80%
-10.28%
$ 41.44M
$ 1.99M
361
GIGACHAD
GIGACHAD
GIGA
$ 0.0044
+0.68%
-9.00%
+39.50%
$ 41.40M
$ 20.07M
362
SKALE
SKALE
SKL
$ 0.006592
-0.41%
-5.48%
-10.17%
$ 40.82M
$ 9.22M
363
USDP
USDP
USDP
$ 1.0002
0.00%
0.00%
+0.03%
$ 40.58M
$ 11.48K
364
APRO
APRO
AT
$ 0.16292
-0.21%
+1.46%
-1.00%
$ 40.54M
$ 375.92K
365
ECOMI
ECOMI
OMI
$ 0.0001422
-0.07%
-0.76%
+0.92%
$ 40.49M
$ 1.85B
366
Magma Finance
Magma Finance
MAGMA
$ 0.2121
-0.45%
+1.92%
-4.61%
$ 40.37M
$ 294.51K
367
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009495
+0.05%
-3.10%
-4.55%
$ 39.74M
$ 1.02B
368
Pirate Chain
Pirate Chain
ARRR
$ 0.2018
0.00%
-1.46%
-6.61%
$ 39.67M
$ 331.89K
369
Gravity
Gravity
G
$ 0.003695
-0.38%
-4.05%
-5.64%
$ 39.64M
$ 18.56M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003969
-0.10%
-3.06%
-0.68%
$ 39.60M
$ 2.09T
371
$ 707.36
-0.05%
-1.52%
-1.28%
$ 39.34M
$ 91.00
372
iExec RLC
iExec RLC
RLC
$ 0.4501
-0.07%
-3.43%
-7.52%
$ 39.18M
$ 125.88K
373
FRAX
FRAX
FRAX
$ 0.4441
-0.02%
-6.08%
-10.94%
$ 39.15M
$ 146.13K
374
COTI
COTI
COTI
$ 0.01377
+0.29%
-6.44%
-5.60%
$ 38.99M
$ 4.09M
375
GoPlus Security
GoPlus Security
GPS
$ 0.008652
-0.32%
+8.70%
+12.15%
$ 38.83M
$ 10.26M
376
Espresso
Espresso
ESP
$ 0.07378
-0.17%
+2.47%
-0.77%
$ 38.67M
$ 960.70K
377
ApeX Protocol
ApeX Protocol
APEX
$ 0.2771
-0.93%
-6.12%
-8.60%
$ 38.51M
$ 207.51K
378
Pundi X
Pundi X
PUNDIX
$ 0.1473
-0.20%
-3.84%
-5.02%
$ 38.16M
$ 376.02K
379
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007528
-0.23%
-4.40%
-9.20%
$ 38.06M
$ 7.58M
380
ChainGPT
ChainGPT
CGPT
$ 0.042127
-5.21%
+6.42%
+37.73%
$ 37.84M
$ 16.39M
381
Hyperlane
Hyperlane
HYPER
$ 0.10984
+0.23%
-2.14%
-3.06%
$ 37.32M
$ 565.10K
382
Manta Network
Manta Network
MANTA
$ 0.0797
-0.11%
-9.94%
+11.05%
$ 37.02M
$ 834.61K
383
Bancor
Bancor
BNT
$ 0.3408
+0.15%
-2.25%
+1.56%
$ 36.66M
$ 297.03K
384
Spacecoin
Spacecoin
SPACE
$ 0.007326
-1.04%
-6.27%
-14.47%
$ 36.65M
$ 9.26M
385
BounceBit
BounceBit
BB
$ 0.03252
-0.49%
-9.66%
-3.58%
$ 36.59M
$ 3.50M
386
IOSToken
IOSToken
IOST
$ 0.001111
-0.09%
-5.20%
-2.88%
$ 36.57M
$ 62.23M
387
STEPN
STEPN
STEPN
$ 0.011689
+0.14%
-7.00%
-3.26%
$ 36.32M
$ 5.32M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006466
+0.08%
-4.39%
-12.17%
$ 36.10M
$ 18.76M
389
Backpack
Backpack
BP
$ 0.1441
+0.21%
-2.17%
-3.67%
$ 36.07M
$ 426.31K
390
Bedrock
Bedrock
BR
$ 0.1361
-0.51%
+3.32%
-7.00%
$ 35.74M
$ 533.39K
391
Memecoin
Memecoin
MEME
$ 0.0005633
-0.12%
-4.75%
-9.02%
$ 35.62M
$ 143.02M
392
Unipoly Coin
Unipoly Coin
UNP
$ 0.16142
-0.37%
-2.27%
-0.03%
$ 35.38M
$ 1.63M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005234
+0.08%
-2.19%
-4.75%
$ 35.19M
$ 30.99M
394
Propy
Propy
PRO
$ 0.3518
0.00%
-3.06%
+1.06%
$ 35.19M
$ 395.19K
395
EDU Coin
EDU Coin
EDU
$ 0.04624
-0.32%
-5.71%
-10.49%
$ 35.04M
$ 3.85M
396
Nock
Nock
NOCK
$ 0.01806
+0.28%
-3.36%
-41.60%
$ 34.76M
$ 6.53M
397
Illuvium
Illuvium
ILV
$ 4.725
+0.02%
-6.67%
-6.08%
$ 34.69M
$ 12.60K
398
SwftCoin
SwftCoin
SWFTC
$ 0.003461
-0.09%
-4.44%
-0.43%
$ 34.64M
$ 16.57M
399
Chia Network
Chia Network
XCH
$ 2.397
-0.62%
-4.43%
+2.26%
$ 34.53M
$ 38.26K
400
Starpower
Starpower
STAR
$ 0.1851
-0.64%
-19.83%
--
$ 34.45M
$ 1.05M
401
CyberConnect
CyberConnect
CYBER
$ 0.5202
-0.21%
-4.40%
-8.75%
$ 34.24M
$ 124.98K
402
CARV
CARV
CARV
$ 0.05808
-0.05%
-6.57%
-12.41%
$ 34.19M
$ 1.03M
403
UPCX
UPCX
UPC
$ 0.278
+0.51%
-3.36%
-7.74%
$ 34.01M
$ 119.59K
404
ARK
ARK
ARK
$ 0.1745
+1.61%
-1.18%
-3.29%
$ 33.94M
$ 293.56K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01782
+0.06%
-5.76%
-11.06%
$ 33.71M
$ 3.50M
406
HIVE
HIVE
HIVE
$ 0.06144
-0.50%
-3.26%
-7.25%
$ 33.43M
$ 1.70M
407
Particle Network
Particle Network
PARTI
$ 0.06188
+0.18%
+1.93%
+15.72%
$ 33.36M
$ 1.38M
408
Aixbt
Aixbt
AIXBT
$ 0.03337
-0.03%
+2.33%
-4.74%
$ 33.34M
$ 3.39M
409
BounceToken
BounceToken
AUCTION
$ 4.857
+0.29%
-1.57%
-6.56%
$ 33.31M
$ 11.71K
410
Giggle Fund
Giggle Fund
GIGGLE
$ 33.69
-0.88%
-1.61%
-9.40%
$ 33.29M
$ 6.96K
411
Harmony
Harmony
ONE
$ 0.002223
-0.18%
-5.22%
-10.53%
$ 33.10M
$ 27.71M
412
Bitway
Bitway
BTW
$ 0.015052
-0.36%
-3.96%
+7.52%
$ 33.09M
$ 6.16M
413
$ 395.09
+0.48%
-0.49%
-0.88%
$ 32.83M
$ 146.32
414
DEAPcoin
DEAPcoin
DEP
$ 0.001105
-0.68%
-0.47%
-0.17%
$ 32.71M
$ 174.19M
415
CROSS
CROSS
CROSS
$ 0.09896
-1.15%
-11.47%
-0.92%
$ 32.64M
$ 1.05M
416
Clearpool
Clearpool
CPOOL
$ 0.03304
-2.41%
-7.45%
-7.32%
$ 32.38M
$ 2.06M
417
TornadoCash
TornadoCash
TORN
$ 6.232
-0.10%
-7.46%
-13.59%
$ 32.17M
$ 10.58K
418
STEEM
STEEM
STEEM
$ 0.05783
-0.12%
-2.20%
-1.94%
$ 31.62M
$ 1.62M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06731
+0.39%
-4.49%
-8.01%
$ 31.57M
$ 962.77K
420
ETHW
ETHW
ETHW
$ 0.2926
-0.37%
-5.00%
-9.44%
$ 31.54M
$ 283.12K
421
Big Time
Big Time
BIGTIME
$ 0.01319
+0.08%
-4.36%
-9.25%
$ 31.26M
$ 4.46M
422
Prom
Prom
PROM
$ 1.7253
+0.50%
+0.28%
-16.96%
$ 31.23M
$ 33.60K
423
Euler Finance
Euler Finance
EUL
$ 1.2984
-0.15%
-8.16%
-9.48%
$ 31.16M
$ 56.20K
424
XPIN Network
XPIN Network
XPIN
$ 0.0013325
-1.46%
-7.72%
-9.54%
$ 31.00M
$ 198.69M
425
Flux
Flux
FLUX
$ 0.07571
+0.17%
-4.54%
-9.91%
$ 30.94M
$ 850.38K
426
SCRT
SCRT
SCRT
$ 0.08988
-0.01%
-5.37%
-16.79%
$ 30.93M
$ 655.00K
427
Sapien
Sapien
SAPIEN
$ 0.12357
-0.74%
-4.34%
+17.28%
$ 30.88M
$ 1.49M
428
dKargo
dKargo
DKA
$ 0.006105
-0.26%
+0.05%
-3.83%
$ 30.73M
$ 12.14M
429
DOGS
DOGS
DOGS
$ 0.0000585
-0.07%
-1.65%
-16.63%
$ 30.52M
$ 2.34B
430
API3
API3
API3
$ 0.3526
+0.43%
-3.57%
-7.66%
$ 30.33M
$ 180.11K
431
Lista DAO
Lista DAO
LISTA
$ 0.08316
-0.44%
-5.40%
-7.60%
$ 30.26M
$ 789.68K
432
Kyber Network
Kyber Network
KNC
$ 0.1439
-0.14%
-1.64%
-9.21%
$ 30.13M
$ 562.32K
433
Across Protocol
Across Protocol
ACX
$ 0.04272
-0.05%
+0.59%
-5.00%
$ 30.11M
$ 1.41M
434
WAX
WAX
WAXP
$ 0.006537
+0.05%
-2.92%
-7.67%
$ 30.11M
$ 12.21M
435
CertiK
CertiK
CTK
$ 0.1887
-0.26%
-5.37%
+0.86%
$ 29.99M
$ 282.74K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2961
-0.30%
-0.10%
-3.89%
$ 29.64M
$ 101.23K
437
SATS
SATS
SATS
$ 0.00000001392
-0.50%
-4.60%
-11.98%
$ 29.17M
$ 3.66T
438
Yield Guild Games
Yield Guild Games
YGG
$ 0.03962
0.00%
-5.67%
-14.27%
$ 29.03M
$ 1.36M
439
Blast
Blast
BLAST
$ 0.0004714
-0.15%
-4.09%
-9.28%
$ 28.95M
$ 126.39M
440
Spell Token
Spell Token
SPELL
$ 0.0001695
+0.24%
-2.43%
-4.26%
$ 28.93M
$ 342.95M
441
Arkham
Arkham
ARKM
$ 0.12777
-0.06%
-4.05%
-8.19%
$ 28.66M
$ 607.73K
442
IQ
IQ
IQ
$ 0.001094
-0.18%
-3.27%
-4.70%
$ 28.42M
$ 49.48M
443
Zerebro
Zerebro
ZEREBRO
$ 0.028832
-1.06%
-2.22%
-37.33%
$ 28.34M
$ 11.56M
444
Sign
Sign
SIGN
$ 0.01469
+0.55%
-7.41%
-9.36%
$ 28.24M
$ 6.13M
445
Uquid
Uquid
UQC
$ 2.822
0.00%
+0.43%
+0.39%
$ 28.22M
$ 4.59K
446
Symbol
Symbol
XYM
$ 0.004325
-0.05%
-2.50%
-3.27%
$ 28.17M
$ 12.99M
447
$ 69.17
+0.28%
-5.85%
-4.66%
$ 28.14M
$ 6.79K
448
Victoria VR
Victoria VR
VR
$ 0.001672
0.00%
-0.77%
-2.39%
$ 28.09M
$ 1.66M
449
Token Pocket
Token Pocket
TPT
$ 0.008037
+0.19%
+3.46%
+0.71%
$ 27.95M
$ 6.93M
450
SHX
SHX
SHX
$ 0.004821
+0.08%
+0.75%
+3.66%
$ 27.91M
$ 27.35M
451
Autonomi
Autonomi
AUTONOMI
$ 0.08493
-0.42%
-1.23%
-9.27%
$ 27.90M
$ 2.00M
452
Superform
Superform
SUPERFORM
$ 0.1444
-1.67%
-9.00%
+3.29%
$ 27.89M
$ 610.57K
453
Wojak
Wojak
WOJAK
$ 0.00000008248
-0.49%
-9.86%
-31.22%
$ 27.81M
$ 1.34T
454
$ 0.2883
-0.28%
-5.13%
-12.04%
$ 27.76M
$ 248.28K
455
Aevo
Aevo
AEVO
$ 0.02993
+0.63%
+4.32%
-1.88%
$ 27.70M
$ 5.69M
456
GUNZ
GUNZ
GUN
$ 0.01415
-0.42%
-2.34%
-11.03%
$ 27.53M
$ 6.63M
457
Pocket Network
Pocket Network
POKT
$ 0.011653
0.00%
-1.93%
-3.21%
$ 27.27M
$ 66.26K
458
Moonriver
Moonriver
MOVR
$ 2.368
-0.42%
-9.24%
-14.71%
$ 27.07M
$ 44.95K
459
$ 418.9
-0.10%
-4.47%
-2.30%
$ 27.07M
$ 257.14
460
CETUS
CETUS
CETUS
$ 0.02851
-1.52%
-8.79%
-13.41%
$ 27.06M
$ 4.31M
461
Freysa
Freysa
FAI
$ 0.003266
+0.61%
-3.06%
-10.88%
$ 26.98M
$ 21.88M
462
OLAXBT
OLAXBT
AIO
$ 0.10929
-4.69%
-5.81%
+14.98%
$ 26.90M
$ 674.09K
463
Metis
Metis
METIS
$ 3.659
0.00%
-5.09%
-8.00%
$ 26.90M
$ 18.39K
464
Phala
Phala
PHA
$ 0.03193
+0.09%
-6.89%
-12.28%
$ 26.84M
$ 2.31M
465
Alaya AI
Alaya AI
AGT
$ 0.011567
-0.22%
+2.17%
-40.96%
$ 26.75M
$ 5.48M
466
Sonic SVM
Sonic SVM
SONIC
$ 0.04142
+0.24%
-3.96%
-6.68%
$ 26.72M
$ 1.31M
467
Infinity Ground
Infinity Ground
AIN
$ 0.08615
-1.62%
-7.43%
-10.03%
$ 26.49M
$ 943.52K
468
deBridge
deBridge
DBR
$ 0.01374
-0.65%
-2.63%
+0.37%
$ 26.41M
$ 3.75M
469
GameBuild
GameBuild
GAME2
$ 0.001367
+0.07%
-1.44%
-1.94%
$ 26.09M
$ 4.44M
470
USUAL
USUAL
USUAL
$ 0.01458
-0.48%
-5.45%
-12.45%
$ 25.98M
$ 4.26M
471
PONKE
PONKE
PONKE
$ 0.04159
+13.68%
+36.45%
+12.12%
$ 25.89M
$ 6.04M
472
MEET48
MEET48
IDOL
$ 0.02463
+0.24%
-3.51%
-3.21%
$ 25.89M
$ 2.64M
473
Momentum
Momentum
MMT
$ 0.1266
-0.24%
-6.23%
-11.54%
$ 25.82M
$ 430.79K
474
Edge
Edge
EDGE1
$ 0.10141
-0.29%
-3.55%
-9.37%
$ 25.52M
$ 515.19K
475
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007
-0.19%
-4.28%
-11.64%
$ 25.41M
$ 83.07M
476
Animecoin
Animecoin
ANIME
$ 0.004618
-0.43%
-3.96%
-8.15%
$ 25.41M
$ 12.93M
477
Pixels
Pixels
PIXEL
$ 0.007506
-0.61%
-8.08%
-11.05%
$ 25.38M
$ 8.39M
478
Ergo
Ergo
ERG
$ 0.3073
-0.10%
-0.36%
-1.77%
$ 25.34M
$ 183.48K
479
Chintai Network
Chintai Network
CHEX
$ 0.02052
-0.10%
-3.75%
-14.83%
$ 25.33M
$ 3.57M
480
Cobak Token
Cobak Token
CBK
$ 0.2532
+0.52%
-1.56%
-3.95%
$ 25.32M
$ 211.40K
481
Lagrange
Lagrange
LA
$ 0.131
-0.09%
-6.56%
-11.94%
$ 25.29M
$ 506.39K
482
Zentry
Zentry
ZENT
$ 0.003118
-0.67%
-0.89%
-1.52%
$ 24.91M
$ 17.47M
483
Anoma
Anoma
XAN
$ 0.009885
-1.90%
-9.39%
+7.14%
$ 24.84M
$ 12.29M
484
BICONOMY
BICONOMY
BICO
$ 0.02503
0.00%
-6.83%
-7.18%
$ 24.72M
$ 2.56M
485
wNXM
wNXM
WNXM
$ 56.89
+0.64%
-1.72%
-2.13%
$ 24.64M
$ 978.90
486
KishuInu
KishuInu
KISHU
$ 0.00000000029058
-5.84%
-30.80%
+116.33%
$ 24.55M
$ 703.91T
487
Codatta
Codatta
XNY
$ 0.00989
+1.34%
-1.21%
+20.25%
$ 24.45M
$ 12.14M
488
OKZOO
OKZOO
AIOT
$ 0.082686
+0.08%
-5.86%
-4.49%
$ 24.45M
$ 2.74M
489
Pippin
Pippin
PIPPIN
$ 0.024454
+1.52%
-0.02%
-3.90%
$ 24.34M
$ 6.84M
490
MGO
MGO
MGO
$ 0.01513
-0.59%
-0.13%
0.00%
$ 24.25M
$ 3.92M
491
Loopring
Loopring
LRC
$ 0.01777
+0.86%
-0.06%
-7.60%
$ 24.14M
$ 3.59M
492
WalletConnect
WalletConnect
WCT
$ 0.06295
+0.11%
-3.67%
-9.51%
$ 24.06M
$ 1.04M
493
Opinion
Opinion
OPN
$ 0.1712
-0.18%
-7.76%
-14.49%
$ 23.90M
$ 350.68K
494
RateX
RateX
RTX
$ 1.355
-0.22%
-0.07%
-3.70%
$ 23.71M
$ 140.80K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03884
-0.10%
-4.13%
-0.59%
$ 23.67M
$ 1.49M
496
Xai
Xai
XAI
$ 0.011511
-0.22%
-4.95%
-4.39%
$ 23.55M
$ 5.19M
497
FLock.io
FLock.io
FLOCK
$ 0.06461
-1.89%
-0.32%
-17.64%
$ 23.40M
$ 511.95K
498
Catizen
Catizen
CATI
$ 0.05585
-0.78%
-8.94%
-22.87%
$ 23.36M
$ 1.44M
499
Nil Token
Nil Token
NIL
$ 0.05161
-1.37%
-3.57%
-17.65%
$ 23.23M
$ 2.11M
500
Nosana
Nosana
NOS
$ 0.32395
0.00%
-8.47%
+12.66%
$ 23.14M
$ 284.01K
501
OpenServ
OpenServ
SERV
$ 0.03056
+1.90%
-15.14%
+67.49%
$ 23.08M
$ 793.96K
502
tokenbot
tokenbot
CLANKER
$ 23.37
-1.10%
-3.39%
-11.62%
$ 23.04M
$ 4.94K
503
CHR
CHR
CHR
$ 0.02329
-0.64%
-5.74%
-14.93%
$ 22.71M
$ 2.35M
504
Infinex
Infinex
INX
$ 0.011446
-1.48%
-0.11%
-32.16%
$ 22.65M
$ 15.69M
505
NYM
NYM
NYM
$ 0.02691
+0.19%
-2.78%
+5.39%
$ 22.47M
$ 2.23M
506
SynFutures
SynFutures
F
$ 0.005558
-0.56%
-4.51%
-7.72%
$ 22.44M
$ 9.90M
507
QuarkChain
QuarkChain
QKC
$ 0.003054
+0.36%
-2.71%
-4.84%
$ 22.32M
$ 18.45M
508
Fluent
Fluent
BLEND
$ 0.10876
-1.10%
-6.17%
-11.99%
$ 22.28M
$ 596.79K
509
FIRO
FIRO
FIRO
$ 1.1901
-4.81%
-5.19%
+0.34%
$ 22.22M
$ 112.32K
510
Mira
Mira
MIRA
$ 0.07895
-0.09%
-5.63%
-10.07%
$ 22.20M
$ 836.15K
511
HP
HP
HP
$ 0.016216
-0.07%
-4.60%
+0.40%
$ 22.15M
$ 2.02M
512
Doodles
Doodles
DOOD
$ 0.002868
-0.91%
-5.44%
-13.21%
$ 22.08M
$ 23.90M
513
QUAI
QUAI
QUAI
$ 0.02789
+0.04%
-1.65%
+2.01%
$ 21.89M
$ 3.80M
514
MAGIC
MAGIC
MAGIC
$ 0.06566
-0.38%
-6.15%
-4.88%
$ 21.49M
$ 809.91K
515
$ 0.0086
0.00%
+3.73%
-1.26%
$ 21.40M
$ 3.12M
516
Celer Network
Celer Network
CELR
$ 0.002716
-0.40%
-5.43%
-8.89%
$ 21.19M
$ 22.16M
517
$ 106.31
+0.14%
-3.23%
-15.41%
$ 21.15M
$ 1.62K
518
READY
READY
READY
$ 0.020735
0.00%
+1.05%
+14.77%
$ 21.00M
$ 275.48K
519
Boundless
Boundless
ZKC
$ 0.07203
+0.47%
-4.66%
-11.43%
$ 21.00M
$ 833.67K
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027879
+0.01%
-1.73%
-7.88%
$ 20.93M
$ 1.91M
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002764
0.00%
-3.69%
-17.07%
$ 20.75M
$ 4.83B
522
Degen
Degen
DEGEN
$ 0.000936
-0.92%
-20.03%
+30.63%
$ 20.65M
$ 61.17M
523
Coin98
Coin98
C98
$ 0.02065
-0.29%
-5.93%
-7.41%
$ 20.62M
$ 3.25M
524
Eclipse
Eclipse
ES
$ 0.15614
-1.45%
-0.74%
-3.48%
$ 20.59M
$ 410.66K
525
Taiko
Taiko
TAIKO
$ 0.1128
+0.18%
-3.68%
-8.15%
$ 20.55M
$ 557.35K
526
Katana Network
Katana Network
KAT
$ 0.008712
-0.51%
-4.28%
-11.73%
$ 20.52M
$ 31.24M
527
Orderly Network
Orderly Network
ORDER
$ 0.0549
-0.54%
-3.01%
-8.36%
$ 20.48M
$ 1.00M
528
Acurast
Acurast
ACU
$ 0.09466
-1.00%
-3.42%
-10.77%
$ 20.48M
$ 723.46K
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0209
-0.97%
-14.06%
-1.88%
$ 20.36M
$ 4.43M
530
ROGIN.AI
ROGIN.AI
ROG
$ 0.3028
-0.10%
+0.83%
+3.63%
$ 20.26M
$ 28.48K
531
MAPO
MAPO
MAPO
$ 0.003251
+0.40%
-0.22%
+1.63%
$ 20.15M
$ 15.84M
532
GCB TOKEN
GCB TOKEN
GCB
$ 0.0167
0.00%
-1.65%
-0.89%
$ 20.07M
$ 355.31K
533
WINK
WINK
WIN
$ 0.00002017
+0.05%
-3.77%
-7.94%
$ 20.04M
$ 2.57B
534
ERA
ERA
ERA
$ 0.1353
-0.22%
-4.09%
-11.51%
$ 19.87M
$ 419.51K
535
zkPass
zkPass
ZKP
$ 0.07365
-0.43%
-2.74%
-16.40%
$ 19.75M
$ 890.82K
536
$ 0.02754
+0.04%
-0.93%
-2.61%
$ 19.44M
$ 1.97M
537
INFINIT
INFINIT
IN
$ 0.06047
+0.10%
-4.66%
-13.64%
$ 19.44M
$ 1.08M
538
Aura
Aura
AURASOL
$ 0.019932
+0.60%
-15.96%
-38.39%
$ 19.40M
$ 8.18M
539
Public Masterpiece
Public Masterpiece
PMT
$ 0.10824
+0.03%
+0.04%
-0.05%
$ 19.34M
$ 1.58M
540
Tensor
Tensor
TNSR
$ 0.03966
-0.23%
-5.78%
-9.89%
$ 19.22M
$ 1.78M
541
Drift Protocol
Drift Protocol
DRIFT
$ 0.03149
-0.03%
-0.88%
-15.85%
$ 19.21M
$ 1.90M
542
CORN
CORN
CORN
$ 0.03702
-0.08%
+10.58%
+22.45%
$ 19.16M
$ 28.99M
543
$ 86.71
-0.02%
-0.84%
-2.87%
$ 19.12M
$ 690.94
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.0212
0.00%
-3.20%
+1.19%
$ 19.04M
$ 316.01K
545
Apertum
Apertum
APTM
$ 0.20294
-0.20%
+9.39%
+3.21%
$ 19.00M
$ 125.88K
546
HumidiFi
HumidiFi
WET
$ 0.08263
-0.35%
-7.50%
-16.38%
$ 19.00M
$ 664.65K
547
Adventure Gold
Adventure Gold
AGLD
$ 0.2453
0.00%
-6.42%
-7.31%
$ 18.93M
$ 217.84K
548
AO
AO
AO
$ 2.865
-0.07%
-0.66%
-5.39%
$ 18.91M
$ 18.80K
549
HARRY
HARRY
HARRY
$ 0.01878
0.00%
-5.34%
-9.96%
$ 18.80M
$ 3.18M
550
MetaMUI
MetaMUI
MMUI
$ 0.0393
0.00%
-0.25%
-1.26%
$ 18.72M
$ 2.78M
551
DODO
DODO
DODO
$ 0.01877
-0.95%
-5.18%
-8.03%
$ 18.67M
$ 9.99M
552
Limitless
Limitless
LMTS
$ 0.14161
+0.73%
+0.22%
-4.16%
$ 18.60M
$ 393.92K
553
KernelDAO
KernelDAO
KERNEL
$ 0.06484
+0.02%
+0.93%
-0.05%
$ 18.57M
$ 1.55M
554
AVA
AVA
AVA
$ 0.253
+0.12%
-5.27%
-10.56%
$ 18.55M
$ 250.06K
555
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01038
+0.55%
-2.87%
-12.02%
$ 18.52M
$ 42.82M
556
Electroneum
Electroneum
ETN
$ 0.001032
0.00%
+1.58%
-0.77%
$ 18.48M
$ 45.27M
557
ARPA
ARPA
ARPA
$ 0.012018
-0.04%
+3.49%
+13.85%
$ 18.41M
$ 9.99M
558
CoinDepo
CoinDepo
COINDEPO
$ 0.0735
+0.03%
+0.15%
+0.16%
$ 18.39M
$ 2.44M
559
Highstreet
Highstreet
HIGH
$ 0.1992
+0.10%
-6.33%
-7.84%
$ 18.38M
$ 672.86K
560
Radicle
Radicle
RAD
$ 0.3097
-0.80%
-1.71%
+21.90%
$ 18.35M
$ 698.12K
561
Test
Test
TST
$ 0.019325
-0.81%
-2.29%
-16.16%
$ 18.18M
$ 3.26M
562
Orochi Network
Orochi Network
ON
$ 0.12572
-0.32%
-2.17%
-22.73%
$ 18.17M
$ 551.63K
563
Moviebloc
Moviebloc
MBL
$ 0.0009388
-0.04%
-2.74%
-1.51%
$ 18.12M
$ 59.31M
564
Space and Time
Space and Time
SXT
$ 0.0129
-0.23%
-7.27%
-6.46%
$ 18.03M
$ 6.22M
565
Delysium
Delysium
AGI
$ 0.00878
-0.12%
-4.09%
-14.40%
$ 18.02M
$ 6.55M
566
JOE
JOE
JOE
$ 0.04474
-0.16%
-5.21%
-8.59%
$ 17.99M
$ 1.21M
567
ABEY
ABEY
ABEY
$ 0.01728
0.00%
+0.70%
+2.49%
$ 17.97M
$ 585.68K
568
Based
Based
BASED
$ 0.07568
-0.87%
-9.46%
-21.24%
$ 17.89M
$ 4.86M
569
VENOM
VENOM
VENOM
$ 0.01798
-0.06%
-2.91%
-6.59%
$ 17.79M
$ 4.15M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1033
-0.01%
-1.69%
-11.91%
$ 17.67M
$ 51.86K
571
UCN
UCN
UCN
$ 351.71
+0.01%
+0.29%
+0.37%
$ 17.60M
$ 147.97
572
INIT
INIT
INIT
$ 0.08857
-0.20%
-7.27%
-14.67%
$ 17.43M
$ 665.83K
573
Stakestone
Stakestone
STO
$ 0.07609
+0.84%
-2.44%
-11.88%
$ 17.32M
$ 1.20M
574
Moonbeam
Moonbeam
GLMR
$ 0.01565
+0.64%
-3.04%
-7.01%
$ 17.17M
$ 3.80M
575
TARS Protocol
TARS Protocol
TAI
$ 0.01921
-0.36%
-4.67%
+19.64%
$ 17.12M
$ 3.55M
576
Vine Coin
Vine Coin
VINE
$ 0.01703
-0.12%
-4.31%
-0.87%
$ 17.08M
$ 3.89M
577
STBL
STBL
STBL
$ 0.03414
+0.12%
-0.70%
-11.26%
$ 17.06M
$ 3.03M
578
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002407
-0.29%
-0.70%
-0.82%
$ 17.00M
$ 140.33M
579
SOPH
SOPH
SOPH
$ 0.008518
-0.22%
-3.40%
-7.00%
$ 16.96M
$ 7.98M
580
Power Protocol
Power Protocol
POWER
$ 0.07919
+0.53%
-3.86%
-7.75%
$ 16.84M
$ 286.47K
581
Bonfida
Bonfida
FIDA
$ 0.01707
-0.24%
-6.61%
-8.08%
$ 16.81M
$ 3.37M
582
Allora
Allora
ALLO
$ 0.08386
-0.62%
-5.33%
-19.16%
$ 16.77M
$ 798.83K
583
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0616
+1.24%
+5.55%
+17.25%
$ 16.44M
$ 117.03K
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07649
-0.16%
-5.12%
-9.37%
$ 16.37M
$ 836.23K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.01
+0.12%
-2.45%
-1.48%
$ 16.28M
$ 15.37
586
$ 95.61
+0.24%
-0.89%
-0.70%
$ 16.26M
$ 744.65
587
Recall
Recall
RECALL
$ 0.06553
+1.04%
+9.58%
+19.69%
$ 16.23M
$ 3.13M
588
AVAIL
AVAIL
AVAIL
$ 0.004214
+0.14%
-1.29%
-0.40%
$ 16.14M
$ 12.91M
589
Radix
Radix
XRD
$ 0.001191
-0.08%
-1.73%
-5.47%
$ 16.02M
$ 52.79M
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02865
+0.61%
-7.33%
+21.01%
$ 15.96M
$ 3.64M
591
Robinhood xStock
Robinhood xStock
HOODX
$ 76.72
-0.18%
-3.09%
+0.03%
$ 15.94M
$ 789.28
592
$ 421.35
0.00%
+3.02%
+1.58%
$ 15.90M
$ 204.80
593
Banana Gun
Banana Gun
BANANA
$ 3.958
-0.05%
-3.72%
-8.22%
$ 15.85M
$ 18.34K
594
OG
OG
OG
$ 3.409
+0.63%
+3.81%
-5.59%
$ 15.78M
$ 33.41K
595
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01598
-1.26%
-7.69%
+2.68%
$ 15.63M
$ 6.62M
596
Mey Network
Mey Network
MEY
$ 0.05478
+0.11%
-0.78%
+1.70%
$ 15.63M
$ 3.23M
597
Gods Unchained
Gods Unchained
GODS
$ 0.03632
0.00%
-2.44%
-7.28%
$ 15.60M
$ 1.51M
598
HeyElsa
HeyElsa
ELSA
$ 0.06852
-0.10%
-4.48%
-13.46%
$ 15.51M
$ 1.19M
599
AriaAI
AriaAI
ARIA
$ 0.0494
-0.04%
-6.38%
-20.99%
$ 15.45M
$ 2.98M
600
Titans Tap
Titans Tap
TIT
$ 0.000501
-1.57%
-1.38%
-2.34%
$ 15.37M
$ 125.77M
601
SmarDex
SmarDex
SDEX
$ 0.001567
+0.06%
-2.85%
-11.12%
$ 15.35M
$ 35.12M
602
Prompt
Prompt
PROMPT
$ 0.03402
-0.59%
-4.54%
-7.33%
$ 15.34M
$ 1.90M
603
Lumia
Lumia
LUMIA
$ 0.10892
-2.03%
-2.17%
-16.38%
$ 15.33M
$ 523.76K
604
Origin
Origin
OGN
$ 0.02292
-0.13%
-2.88%
-5.56%
$ 15.24M
$ 2.30M
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01655
-0.24%
-5.27%
-8.42%
$ 15.13M
$ 2.96M
606
Bert
Bert
BERT
$ 0.016081
-0.31%
-6.60%
+6.60%
$ 15.13M
$ 6.60M
607
$ 176.24
+0.01%
-4.05%
-6.79%
$ 15.12M
$ 435.29
608
$ 0.00794
-0.15%
-3.92%
+0.13%
$ 15.03M
$ 7.18M
609
IX Swap
IX Swap
IXS
$ 0.0825
-1.77%
-3.81%
+22.86%
$ 14.99M
$ 807.34K
610
MUBARAK
MUBARAK
MUBARAK
$ 0.014853
-0.46%
-5.34%
-6.52%
$ 14.86M
$ 8.34M
611
Simons Cat
Simons Cat
CAT
$ 0.000001961
-0.36%
-4.63%
-11.53%
$ 14.80M
$ 30.22B
612
Sentism
Sentism
SENTIS
$ 0.07423
+0.38%
-0.69%
+2.54%
$ 14.64M
$ 5.59M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01505
-0.59%
-5.28%
-16.92%
$ 14.59M
$ 6.15M
614
HAJIMI
HAJIMI
哈基米
$ 0.01429
-0.96%
-15.79%
+17.30%
$ 14.51M
$ 3.91M
615
$ 1,368.37
+0.87%
+3.77%
-11.54%
$ 14.49M
$ 77.42
616
Yei Finance
Yei Finance
CLO
$ 0.11198
-2.52%
+0.13%
-12.40%
$ 14.47M
$ 828.46K
617
$ 101.5
+0.19%
+0.32%
-0.59%
$ 14.38M
$ 561.99
618
Diamante
Diamante
DIAM
$ 0.007363
+0.08%
-0.57%
-3.08%
$ 14.35M
$ 7.96M
619
FirmaChain
FirmaChain
FCT2
$ 0.01217
+0.25%
-3.26%
-4.62%
$ 14.27M
$ 654.16K
620
Dolomite
Dolomite
DOLO
$ 0.03223
-0.12%
-8.05%
-12.73%
$ 14.23M
$ 1.78M
621
ALI
ALI
ALI
$ 0.00154
0.00%
+0.65%
+4.05%
$ 14.04M
$ 2.16M
622
$ 85.68
-0.02%
-2.10%
-3.79%
$ 13.93M
$ 673.46
623
MyShell Token
MyShell Token
SHELL
$ 0.03652
-0.14%
-3.42%
-6.55%
$ 13.92M
$ 1.81M
624
SuperRare
SuperRare
RARE
$ 0.01688
-0.06%
-3.82%
-5.66%
$ 13.91M
$ 3.21M
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.01487
-0.47%
-4.74%
-7.12%
$ 13.82M
$ 3.43M
626
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.43%
-0.77%
$ 13.80M
$ 439.88
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13618
+0.01%
-2.97%
-8.69%
$ 13.68M
$ 497.71K
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05943
-0.17%
-1.29%
+4.57%
$ 13.68M
$ 1.15M
629
The AI Prophecy
The AI Prophecy
ACT
$ 0.01436
-0.69%
-5.96%
-9.40%
$ 13.62M
$ 3.96M
630
$ 192.36
+0.06%
-0.49%
-1.51%
$ 13.49M
$ 362.43
631
Goldfinch
Goldfinch
GFI
$ 0.1523
+0.33%
-5.96%
-34.99%
$ 13.25M
$ 395.72K
632
$ 300.26
-0.47%
+0.51%
+2.36%
$ 13.21M
$ 205.38
633
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016578
-0.17%
-14.60%
+3.48%
$ 13.19M
$ 52.76M
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001949
-0.15%
-7.15%
-1.77%
$ 13.17M
$ 44.74M
635
Argentine Football
Argentine Football
ARG
$ 0.7173
+0.08%
-1.45%
-5.92%
$ 13.14M
$ 89.10K
636
THENA
THENA
THE
$ 0.09978
-0.25%
-7.43%
-6.66%
$ 13.09M
$ 661.03K
637
Marlin POND
Marlin POND
POND
$ 0.001592
-0.06%
-7.93%
-22.82%
$ 13.08M
$ 36.36M
638
MWX AI
MWX AI
MWXT
$ 0.07733
-0.09%
-0.03%
-3.68%
$ 13.03M
$ 3.88M
639
Forest Protocol
Forest Protocol
FOREST
$ 0.11372
+0.80%
+79.03%
-25.02%
$ 13.01M
$ 1.40M
640
Cookie DAO
Cookie DAO
COOKIE
$ 0.01724
-0.41%
-3.10%
-13.30%
$ 13.00M
$ 6.73M
641
FAR Labs
FAR Labs
FAR
$ 0.002682
+1.20%
+1.93%
+10.03%
$ 12.99M
$ 26.38M
642
yieldbasis
yieldbasis
YB
$ 0.111
+0.09%
-4.96%
-11.54%
$ 12.99M
$ 522.53K
643
Gains Network
Gains Network
GNS
$ 0.5413
+0.07%
-4.65%
-6.14%
$ 12.95M
$ 104.82K
644
Layer3
Layer3
L3
$ 0.010747
+0.05%
+1.78%
-1.78%
$ 12.85M
$ 5.61M
645
Puffer
Puffer
PUFFER
$ 0.0277
+2.96%
-0.71%
+2.96%
$ 12.82M
$ 2.00M
646
PEP
PEP
PEP
$ 0.0001245
0.00%
-1.43%
-9.12%
$ 12.80M
$ 14.07M
647
Resolv
Resolv
RESOLV
$ 0.03332
+0.18%
-5.43%
-0.27%
$ 12.80M
$ 2.21M
648
Boba
Boba
BOBA
$ 0.02586
-0.38%
-2.78%
-7.66%
$ 12.78M
$ 2.26M
649
Hivemapper
Hivemapper
HONEY
$ 0.00219
0.00%
-0.90%
-2.67%
$ 12.76M
$ 23.31M
650
Everlyn AI
Everlyn AI
LYN
$ 0.05001
-0.62%
+0.69%
-14.48%
$ 12.76M
$ 22.64M
651
WilderWorld
WilderWorld
WILD
$ 0.02551
+0.04%
-3.67%
-22.62%
$ 12.74M
$ 2.06M
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03219
-0.28%
-7.95%
-6.32%
$ 12.74M
$ 2.15M
653
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1291
+1.89%
-5.07%
-1.97%
$ 12.59M
$ 142.45K
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.454
0.00%
-2.35%
-6.25%
$ 12.52M
$ 38.17K
655
Stader
Stader
SD
$ 0.1761
-0.17%
-4.69%
+22.51%
$ 12.51M
$ 350.54K
656
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012416
+0.76%
-2.94%
+35.75%
$ 12.48M
$ 4.21M
657
BugsCoin
BugsCoin
BGSC
$ 0.0013154
-0.46%
-27.15%
-35.17%
$ 12.41M
$ 54.38M
658
BENQI
BENQI
BENQI
$ 0.001726
+0.70%
-4.01%
-9.70%
$ 12.41M
$ 33.49M
659
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2699
+0.07%
-3.74%
-5.79%
$ 12.26M
$ 241.46K
660
$ 162.27
-0.32%
-0.56%
+0.78%
$ 12.21M
$ 359.47
661
swarms
swarms
SWARMS
$ 0.012242
-0.25%
-12.44%
-49.97%
$ 12.15M
$ 24.21M
662
Dymension
Dymension
DYM
$ 0.0233
+0.87%
-3.96%
-9.64%
$ 12.09M
$ 5.45M
663
Redbelly Network
Redbelly Network
RBNT
$ 0.004728
-0.46%
+1.07%
+43.64%
$ 12.00M
$ 17.32M
664
Fusionist
Fusionist
ACE
$ 0.1204
-0.41%
-7.93%
-12.79%
$ 11.93M
$ 421.24K
665
Hashflow
Hashflow
HFT
$ 0.01454
-0.55%
-6.07%
-9.86%
$ 11.76M
$ 3.35M
666
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5623
-0.35%
+1.55%
+15.03%
$ 11.75M
$ 187.81K
667
MARBLEX
MARBLEX
MBX
$ 0.04202
-0.33%
+1.04%
-3.24%
$ 11.64M
$ 1.61M
668
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
-0.05%
$ 11.56M
$ 59.22K
669
Supra
Supra
SUPRA
$ 0.0004412
+0.50%
-3.26%
+29.96%
$ 11.56M
$ 286.58M
670
Agoras
Agoras
AGRS
$ 0.3863
0.00%
-2.84%
+5.66%
$ 11.54M
$ 30.69K
671
Bless
Bless
BLESS
$ 0.005931
-0.80%
-5.04%
-16.06%
$ 11.53M
$ 19.74M
672
Talus
Talus
US
$ 0.00546
+0.77%
+0.19%
+8.28%
$ 11.51M
$ 10.19M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011439
-1.10%
-5.01%
-24.03%
$ 11.38M
$ 8.91M
674
VANRY
VANRY
VANRY
$ 0.004805
+0.48%
-11.47%
-6.90%
$ 11.37M
$ 50.07M
675
$ 418.54
-0.34%
-4.96%
-8.41%
$ 11.37M
$ 210.26
676
$ 113.01
-0.07%
-0.12%
-0.42%
$ 11.34M
$ 493.11
677
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0898
0.00%
-0.89%
-1.76%
$ 11.19M
$ 3.86M
678
AUKI
AUKI
AUKI
$ 0.0089
0.00%
-8.75%
+28.39%
$ 11.18M
$ 2.60M
679
COQ INU
COQ INU
COQ
$ 0.0000001611
-0.11%
-2.69%
-0.19%
$ 11.16M
$ 340.36B
680
ELA
ELA
ELA
$ 0.479
+0.84%
+1.27%
+0.63%
$ 11.07M
$ 118.02K
681
Synapse
Synapse
SYN
$ 0.05142
-0.14%
-5.88%
-10.47%
$ 10.98M
$ 1.04M
682
NetX
NetX
NETX
$ 0.4888
+0.33%
+2.15%
-6.49%
$ 10.97M
$ 134.61K
683
AdEx
AdEx
ADX
$ 0.0733
0.00%
-5.17%
-7.68%
$ 10.84M
$ 38.58K
684
Phoenix
Phoenix
PHNIX
$ 0.000020544
-0.89%
-8.21%
-4.76%
$ 10.84M
$ 13.39B
685
Paal AI
Paal AI
PAAL
$ 0.01074
+0.47%
-3.32%
-7.55%
$ 10.77M
$ 8.74M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01647
-0.61%
-6.17%
-7.96%
$ 10.76M
$ 3.77M
687
$ 102.36
-0.14%
-2.28%
-2.93%
$ 10.68M
$ 598.88
688
4
4
4
$ 0.010626
-0.16%
-3.30%
-14.02%
$ 10.63M
$ 11.04M
689
DAR Open Network
DAR Open Network
D
$ 0.01439
+0.10%
+8.31%
-5.48%
$ 10.56M
$ 6.01M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000309
0.00%
-4.92%
+1.98%
$ 10.44M
$ 417.80M
691
AS Roma
AS Roma
ASR
$ 1.226
+0.33%
-1.21%
-7.85%
$ 10.38M
$ 42.47K
692
balancer
balancer
BAL
$ 0.1485
+0.20%
-3.44%
-5.05%
$ 10.37M
$ 373.69K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4183
-0.36%
-0.97%
-8.09%
$ 10.37M
$ 141.38K
694
Fartboy
Fartboy
FARTBOY
$ 0.010351
+0.84%
-6.52%
+27.12%
$ 10.37M
$ 6.02M
695
OpenVPP
OpenVPP
OVPP
$ 0.013194
-1.06%
-2.58%
-22.15%
$ 10.35M
$ 29.28M
696
Forta
Forta
FORT
$ 0.01627
0.00%
-4.07%
-1.81%
$ 10.33M
$ 4.58M
697
Destra Network
Destra Network
DSYNC
$ 0.01057
-0.09%
-2.76%
-6.63%
$ 10.30M
$ 5.08M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7912
+0.08%
-3.83%
-10.22%
$ 10.28M
$ 73.40K
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001598
-0.56%
-4.44%
-12.23%
$ 10.25M
$ 377.62M
700
XION
XION
XION
$ 0.1446
+0.42%
-2.70%
+11.59%
$ 10.23M
$ 91.01K
701
Tutorial
Tutorial
TUT
$ 0.012235
-0.62%
-3.34%
-9.93%
$ 10.22M
$ 5.60M
702
Epic Chain
Epic Chain
EPIC
$ 0.3
+0.10%
-5.63%
-12.22%
$ 10.09M
$ 265.37K
703
Sport.Fun
Sport.Fun
FUN
$ 0.05712
+0.55%
-5.64%
-28.39%
$ 10.07M
$ 2.36M
704
USAT
USAT
USAT
$ 0.9995
-0.01%
-0.03%
+0.03%
$ 10.00M
$ 55.31K
705
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
0.00%
-2.70%
$ 9.74M
$ 247.72K
706
Toko Token
Toko Token
TKO
$ 0.05728
+0.60%
-3.96%
-10.86%
$ 9.72M
$ 987.77K
707
SquidGrow
SquidGrow
SQGROW
$ 0.0103
+0.73%
-21.95%
-37.37%
$ 9.69M
$ 3.39M
708
$ 80.5
-0.01%
-2.42%
-3.32%
$ 9.65M
$ 847.15
709
Orchid
Orchid
OXT
$ 0.009622
+0.17%
-3.77%
-1.45%
$ 9.60M
$ 6.32M
710
X Empire
X Empire
XEMPIRE
$ 0.00001388
-0.43%
-4.74%
-10.75%
$ 9.57M
$ 4.05B
711
TOWNS
TOWNS
TOWNS
$ 0.003191
+0.16%
-4.30%
-17.01%
$ 9.55M
$ 21.73M
712
Mitosis
Mitosis
MITO
$ 0.04797
-0.55%
-14.72%
-32.47%
$ 9.54M
$ 1.71M
713
DAO Maker
DAO Maker
DAO
$ 0.04508
+0.54%
-0.79%
-8.20%
$ 9.53M
$ 1.28M
714
Bitrise
Bitrise
BRISE
$ 0.00000002404
-0.21%
-0.21%
-1.07%
$ 9.51M
$ 2.23T
715
$ 500.58
+0.15%
-0.49%
+1.96%
$ 9.50M
$ 112.96
716
Hey Anon
Hey Anon
ANON
$ 0.6717
-1.03%
-1.53%
-11.13%
$ 9.45M
$ 95.57K
717
SAGA
SAGA
SAGA
$ 0.02401
-0.58%
-9.32%
+25.21%
$ 9.43M
$ 19.41M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4415
-0.16%
-4.25%
-8.13%
$ 9.42M
$ 135.00K
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011528
-0.50%
-4.17%
+12.65%
$ 9.41M
$ 5.09M
720
$ 2.597
-0.17%
-17.98%
-7.45%
$ 9.40M
$ 106.59K
721
Zircuit
Zircuit
ZRC
$ 0.001681
+4.32%
+10.69%
-21.37%
$ 9.37M
$ 42.09M
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010309
+0.07%
+21.04%
-0.23%
$ 9.18M
$ 381.80M
723
ELYSIA
ELYSIA
EL
$ 0.001901
-0.11%
0.00%
-6.32%
$ 9.14M
$ 59.81M
724
$ 0.009752
+1.25%
+1.09%
-31.75%
$ 9.13M
$ 5.83M
725
Abelian
Abelian
ABEL
$ 0.07842
+0.06%
-2.00%
-0.60%
$ 9.13M
$ 195.39K
726
Gitcoin
Gitcoin
GTC
$ 0.10434
+0.03%
-2.94%
+2.70%
$ 9.12M
$ 1.24M
727
Scroll
Scroll
SCR
$ 0.04809
-0.19%
-6.34%
-10.63%
$ 9.12M
$ 1.33M
728
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5082
-1.12%
-11.26%
-28.44%
$ 9.11M
$ 441.53K
729
PlatON
PlatON
LAT
$ 0.001312
+0.69%
-1.42%
-0.53%
$ 9.09M
$ 42.28M
730
SYMM
SYMM
SYMM
$ 0.055
0.00%
-8.03%
+3.19%
$ 9.08M
$ 181.67K
731
Access Protocol
Access Protocol
ACS
$ 0.0001848
+0.05%
-3.91%
-3.35%
$ 9.07M
$ 291.09M
732
Bella
Bella
BEL
$ 0.11192
-0.14%
-3.36%
-4.51%
$ 8.92M
$ 485.58K
733
Alltoscan
Alltoscan
ATS
$ 0.11784
+0.50%
+41.42%
+96.46%
$ 8.90M
$ 2.34M
734
Peercoin
Peercoin
PPC
$ 0.2932
0.00%
-1.21%
-1.25%
$ 8.86M
$ 5.66K
735
Resistance Dog
Resistance Dog
REDO
$ 0.08835
-0.02%
-10.85%
-30.23%
$ 8.77M
$ 719.81K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0408
+0.23%
+1.22%
+3.78%
$ 8.77M
$ 51.42K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4466
-0.02%
-1.61%
-6.39%
$ 8.75M
$ 146.06K
738
OmiseGo
OmiseGo
OMG
$ 0.06227
-0.11%
-0.88%
-4.27%
$ 8.73M
$ 1.33M
739
LimeWire
LimeWire
LMWR
$ 0.01917
+0.21%
-1.55%
-5.45%
$ 8.73M
$ 2.63M
740
Autonolas
Autonolas
OLAS
$ 0.0368
0.00%
-4.92%
-4.92%
$ 8.70M
$ 1.55M
741
Bluefin
Bluefin
BLUE
$ 0.01747
-0.85%
-5.90%
-4.08%
$ 8.69M
$ 3.12M
742
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03501
-0.34%
-7.66%
-15.29%
$ 8.60M
$ 2.09M
743
AKEDO
AKEDO
AKE
$ 0.0003717
+1.43%
+17.89%
+11.12%
$ 8.56M
$ 371.46M
744
Andy
Andy
ANDYETH
$ 0.000008517
+0.64%
-6.71%
-3.67%
$ 8.52M
$ 6.31B
745
LandWolf
LandWolf
LWOLF
$ 0.00000941
-0.06%
-6.05%
-13.07%
$ 8.48M
$ 11.35B
746
Minswap
Minswap
MIN
$ 0.004847
-0.31%
-2.45%
-1.58%
$ 8.43M
$ 5.78M
747
BabyShark
BabyShark
BABYSHARK
$ 0.03255
-1.59%
+3.76%
--
$ 8.40M
$ 5.81M
748
Energy Web
Energy Web
EWT
$ 0.2742
-2.62%
-19.25%
-22.32%
$ 8.37M
$ 242.93K
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01172
-0.51%
-2.91%
-8.46%
$ 8.30M
$ 5.66M
750
SUNDOG
SUNDOG
SUNDOG
$ 0.00751
+19.74%
+49.46%
+2.59%
$ 8.29M
$ 2.81M
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007641
-0.17%
+13.89%
+43.06%
$ 8.28M
$ 96.06M
752
$ 195.11
+0.08%
-7.45%
-3.01%
$ 8.26M
$ 344.99
753
Klever
Klever
KLV
$ 0.0009279
-0.04%
-0.80%
+12.81%
$ 8.22M
$ 58.64M
754
Brickken
Brickken
BKN
$ 0.09886
-0.31%
-2.04%
-9.74%
$ 8.16M
$ 977.33K
755
$ 95.43
+0.11%
+0.07%
-3.60%
$ 8.10M
$ 659.86
756
FIGHT
FIGHT
FIGHT
$ 0.003934
-0.35%
-7.13%
-18.65%
$ 8.09M
$ 21.53M
757
Neon EVM
Neon EVM
NEON
$ 0.03367
-0.18%
+4.02%
+4.24%
$ 8.06M
$ 2.33M
758
Eesee
Eesee
ESE
$ 0.008573
-0.35%
+4.09%
+14.92%
$ 8.05M
$ 6.64M
759
Hemi
Hemi
HEMI
$ 0.008087
+0.39%
-3.41%
-1.86%
$ 8.00M
$ 8.70M
760
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6016
+0.10%
-2.72%
-8.87%
$ 7.93M
$ 93.11K
761
GST
GST
GST
$ 0.00167
+0.06%
-1.53%
-5.37%
$ 7.92M
$ 33.05M
762
SIX
SIX
SIX
$ 0.00924
0.00%
-0.43%
+0.87%
$ 7.86M
$ 4.97M
763
$ 175.89
-0.22%
-1.94%
+3.20%
$ 7.84M
$ 628.49
764
Niza
Niza
NIZA
$ 0.00483
-0.21%
-12.20%
-36.07%
$ 7.78M
$ 5.02M
765
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007849
-0.67%
-0.67%
-4.39%
$ 7.75M
$ 7.14M
766
$ 613.1
-0.11%
-1.20%
+0.28%
$ 7.70M
$ 96.10
767
Ava AI
Ava AI
AVAAI
$ 0.007721
-1.38%
-2.97%
-6.61%
$ 7.70M
$ 9.10M
768
Nimiq
Nimiq
NIM
$ 0.000547
0.00%
+0.37%
-1.26%
$ 7.70M
$ 28.17M
769
$ 406.47
-0.02%
-1.88%
-1.09%
$ 7.66M
$ 174.60
770
FWOG
FWOG
FWOG
$ 0.007882
-1.01%
-3.80%
-0.34%
$ 7.64M
$ 8.91M
771
HOPR Token
HOPR Token
HOPR
$ 0.02215
+0.04%
-4.05%
-0.67%
$ 7.59M
$ 2.42M
772
Polkastarter
Polkastarter
POLS
$ 0.07652
-3.45%
-19.11%
+42.52%
$ 7.57M
$ 759.47K
773
Quickswap
Quickswap
QUICK
$ 0.009789
+0.04%
-3.78%
-11.66%
$ 7.56M
$ 5.79M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.07071
-0.17%
-4.27%
-16.14%
$ 7.56M
$ 805.73K
775
Hydranet
Hydranet
HDN
$ 0.0401
-0.40%
-0.30%
-11.00%
$ 7.54M
$ 1.04M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5667
-0.25%
-0.09%
-4.23%
$ 7.52M
$ 97.72K
777
Viction
Viction
VIC
$ 0.05994
+0.42%
+3.78%
+21.62%
$ 7.50M
$ 3.52M
778
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6162
-0.08%
-2.22%
-5.67%
$ 7.50M
$ 104.08K
779
Radio Caca
Radio Caca
RACA
$ 0.00001816
+0.22%
-1.25%
-1.52%
$ 7.45M
$ 3.19B
780
DeAgentAI
DeAgentAI
AIA
$ 0.05761
+2.67%
+7.76%
-4.74%
$ 7.45M
$ 7.34M
781
Portal
Portal
PORTAL
$ 0.009384
+0.17%
-7.32%
-14.03%
$ 7.39M
$ 5.71M
782
$ 65.94
-0.15%
-2.81%
-4.32%
$ 7.33M
$ 863.61
783
Open Loot
Open Loot
OL
$ 0.009237
-0.31%
-5.72%
-8.53%
$ 7.29M
$ 5.61M
784
Heima
Heima
HEI
$ 0.08299
-0.54%
-4.75%
-8.89%
$ 7.29M
$ 646.11K
785
Pangolin
Pangolin
PNG
$ 0.03142
+0.06%
-10.44%
+4.39%
$ 7.27M
$ 1.96M
786
Juventus
Juventus
JUV
$ 0.4758
+0.04%
-1.23%
-6.63%
$ 7.26M
$ 120.48K
787
Pitbull
Pitbull
PIT
$ 0.0000000001766
+5.50%
+3.80%
+10.42%
$ 7.24M
$ 343.84T
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04532
+0.07%
+0.79%
-20.77%
$ 7.20M
$ 2.92M
789
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
790
$ 264.07
+0.05%
-1.05%
-2.95%
$ 7.02M
$ 225.69
791
LUKSO
LUKSO
LYX
$ 0.2305
-0.65%
+1.01%
-11.31%
$ 7.01M
$ 350.46K
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009479
+0.25%
-1.62%
-2.78%
$ 6.96M
$ 6.19T
793
Axiome
Axiome
AXM
$ 0.00749
+1.99%
+14.67%
+80.65%
$ 6.92M
$ 25.69M
794
ORIGYN
ORIGYN
OGY
$ 0.0008767
-0.01%
-3.18%
-9.51%
$ 6.86M
$ 62.24M
795
Vow
Vow
VOW
$ 0.01901
0.00%
-3.03%
-6.80%
$ 6.84M
$ 1.45M
796
TXC
TXC
TXC
$ 0.108
-0.92%
-0.92%
+8.00%
$ 6.80M
$ 240.26K
797
NFPrompt
NFPrompt
NFP
$ 0.01199
-0.83%
-8.76%
-10.93%
$ 6.78M
$ 5.07M
798
$ 59.58
+0.02%
+4.37%
+11.12%
$ 6.77M
$ 1.07K
799
pumpBTC
pumpBTC
PUMPBTC
$ 0.0138
-0.51%
-5.49%
-14.74%
$ 6.77M
$ 4.29M
800
Nomina
Nomina
NOM
$ 0.002325
-0.30%
-4.52%
-12.60%
$ 6.74M
$ 27.05M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00668
+0.37%
-3.87%
-8.35%
$ 6.70M
$ 13.00M
802
DOGINME
DOGINME
DOGINME
$ 0.00009858
-0.36%
-9.01%
+2.17%
$ 6.67M
$ 543.69M
803
OORT
OORT
OORT
$ 0.00985
-9.99%
-30.74%
-39.22%
$ 6.62M
$ 9.80M
804
BULLA
BULLA
BULLA
$ 0.006639
0.00%
-3.16%
-10.79%
$ 6.60M
$ 25.50M
805
MANSORY
MANSORY
MNSRY
$ 0.007322
+0.03%
-1.12%
-3.58%
$ 6.58M
$ 6.80M
806
Daddy Tate
Daddy Tate
DADDY
$ 0.010976
+0.05%
0.00%
-12.74%
$ 6.58M
$ 5.39M
807
Lava Network
Lava Network
LAVA
$ 0.02489
0.00%
-0.24%
+6.55%
$ 6.58M
$ 2.23M
808
PIVX
PIVX
PIVX
$ 0.06744
+0.93%
-8.50%
-15.77%
$ 6.57M
$ 854.73K
809
MarsDAO
MarsDAO
MDAO
$ 0.092941
+0.46%
-13.02%
-29.17%
$ 6.54M
$ 868.67K
810
Humans.ai
Humans.ai
HEART
$ 0.0008344
-0.01%
-6.19%
+99.57%
$ 6.51M
$ 67.69M
811
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00682
-0.16%
-5.42%
+13.32%
$ 6.47M
$ 8.87M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004356
-0.30%
-8.04%
-3.61%
$ 6.46M
$ 14.72M
813
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00641
-0.33%
-3.40%
-14.55%
$ 6.41M
$ 8.39M
814
Alephium
Alephium
ALPH
$ 0.05183
+0.25%
-1.85%
+0.23%
$ 6.37M
$ 1.29M
815
Upland
Upland
SPARKLET
$ 0.02367
-0.04%
0.00%
+0.51%
$ 6.32M
$ 2.57M
816
Mobox
Mobox
MBOX
$ 0.01143
-0.52%
-5.74%
-6.13%
$ 6.32M
$ 5.34M
817
PepeFork
PepeFork
PORK
$ 0.00000001546
-0.06%
-0.32%
+14.60%
$ 6.30M
$ 3.32T
818
Fuel
Fuel
FUEL
$ 0.00078
0.00%
-2.50%
-10.34%
$ 6.26M
$ 121.59M
819
Bull
Bull
BULL
$ 0.006226
+0.76%
+5.44%
+32.61%
$ 6.24M
$ 24.12M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002962
0.00%
-1.66%
-3.23%
$ 6.22M
$ 2.87M
821
Sperax
Sperax
SPA
$ 0.003029
+0.10%
-5.66%
+7.10%
$ 6.21M
$ 17.02M
822
Rizenet Token
Rizenet Token
RIZE
$ 0.003143
+0.96%
+4.28%
-0.19%
$ 6.20M
$ 15.71M
823
Mamo
Mamo
MAMO
$ 0.0106
-1.13%
-6.66%
-17.24%
$ 6.19M
$ 5.17M
824
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6178
-0.02%
-7.64%
-14.35%
$ 6.19M
$ 15.42K
825
unstable coin
unstable coin
USDUC
$ 0.006429
+0.15%
-12.64%
-29.06%
$ 6.19M
$ 10.45M
826
Telos
Telos
TLOS
$ 0.013651
-0.14%
-1.64%
-12.48%
$ 6.14M
$ 4.62M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1422
-0.42%
-6.69%
-16.65%
$ 6.12M
$ 762.66K
828
The White Whale
The White Whale
WHITEWHALE
$ 0.00605
-0.46%
-6.17%
-12.44%
$ 6.11M
$ 2.97M
829
Rayls
Rayls
RLS
$ 0.00402
-0.22%
-6.01%
-17.55%
$ 6.10M
$ 36.24M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007497
+0.61%
-0.34%
-7.08%
$ 6.10M
$ 7.05M
831
Messier
Messier
M87
$ 0.00000688
0.00%
-1.15%
+5.52%
$ 6.09M
$ 8.17B
832
Kryll
Kryll
KRL
$ 0.1523
+0.20%
-0.72%
-2.93%
$ 6.08M
$ 25.87K
833
Harvest Finance
Harvest Finance
FARM
$ 8.95
-0.55%
-3.85%
-26.27%
$ 6.04M
$ 7.24K
834
Solana Name Service
Solana Name Service
SNS
$ 0.0013307
-0.07%
-4.91%
-1.35%
$ 5.99M
$ 47.70M
835
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02342
-0.76%
-16.29%
-32.96%
$ 5.86M
$ 9.89M
836
CRETA
CRETA
CRETA
$ 0.002085
+0.19%
-3.38%
-3.02%
$ 5.85M
$ 5.91M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
0.00%
-7.35%
+11.05%
$ 5.83M
$ 7.65M
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001416
-0.14%
-4.97%
-13.36%
$ 5.82M
$ 1.11B
839
Soil
Soil
SOIL
$ 0.08388
-1.85%
+3.84%
-3.62%
$ 5.81M
$ 55.74K
840
Swell Network
Swell Network
SWELL
$ 0.001259
+0.08%
-6.91%
-4.79%
$ 5.79M
$ 43.06M
841
GamerCoin
GamerCoin
GHX
$ 0.008906
-0.34%
-3.89%
+1.34%
$ 5.77M
$ 15.80M
842
Ancient8
Ancient8
A8
$ 0.010942
+0.20%
-2.49%
-11.89%
$ 5.76M
$ 6.40M
843
Suilend
Suilend
SEND
$ 0.08313
-0.22%
-1.31%
+2.02%
$ 5.74M
$ 617.04K
844
SuiNS
SuiNS
NS
$ 0.01958
-0.41%
-7.34%
-3.50%
$ 5.71M
$ 5.56M
845
Oraichain
Oraichain
ORAI
$ 0.4122
0.00%
-1.90%
-3.33%
$ 5.70M
$ 208.29K
846
Phoenix Global
Phoenix Global
PHB
$ 0.0797
-0.21%
-1.17%
-33.98%
$ 5.61M
$ 7.37M
847
$ 205.35
-0.06%
+0.47%
-5.83%
$ 5.61M
$ 580.56
848
Warden
Warden
WARD
$ 0.02206
-8.85%
+43.22%
+826.36%
$ 5.60M
$ 34.61M
849
Parcl
Parcl
PRCL
$ 0.01354
0.00%
-2.24%
-3.01%
$ 5.58M
$ 372.98K
850
Asteroid
Asteroid
ASTEROID1
$ 0.00534
-2.18%
-7.90%
-2.49%
$ 5.56M
$ 16.43M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4125
+0.12%
-2.06%
-10.27%
$ 5.49M
$ 134.59K
852
Covalent X Token
Covalent X Token
CXT
$ 0.005643
+0.04%
-0.51%
+3.72%
$ 5.46M
$ 11.65M
853
Avalon
Avalon
AVL
$ 0.03416
+0.03%
-4.47%
+22.19%
$ 5.46M
$ 1.59M
854
Propchain
Propchain
PROPC
$ 0.12723
-0.02%
+2.62%
-9.49%
$ 5.45M
$ 142.39K
855
Cross The Ages
Cross The Ages
CTA
$ 0.0109
0.00%
-1.62%
-4.22%
$ 5.45M
$ 32.47K
856
Lofi
Lofi
LOFI
$ 0.00545
+1.81%
-6.76%
+0.37%
$ 5.45M
$ 869.89K
857
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005468
-1.04%
-5.95%
+3.76%
$ 5.44M
$ 100.01M
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05551
+0.13%
-1.40%
-0.39%
$ 5.41M
$ 1.73M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004038
-0.47%
-12.29%
-4.61%
$ 5.36M
$ 123.57T
860
Zeus Network
Zeus Network
ZEUS
$ 0.005696
-1.96%
+4.57%
-7.95%
$ 5.36M
$ 12.49M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008742
+0.46%
-6.79%
-12.75%
$ 5.35M
$ 78.57M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.95
+0.02%
-1.35%
-3.60%
$ 5.35M
$ 206.74
863
Trustswap
Trustswap
TRUSTSWAP
$ 0.05352
-0.78%
-6.64%
-8.72%
$ 5.35M
$ 120.71K
864
SUKU
SUKU
SUKU
$ 0.00937
+3.48%
+15.27%
+19.44%
$ 5.33M
$ 7.23M
865
Karrat
Karrat
KARRAT
$ 0.0064
+1.56%
-5.80%
+38.30%
$ 5.32M
$ 10.10M
866
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01347
0.00%
+9.51%
+9.42%
$ 5.27M
$ 849.38K
867
daGama
daGama
DGMA
$ 0.04501
-0.02%
-0.09%
0.00%
$ 5.25M
$ 1.59M
868
Major
Major
MAJOR
$ 0.0626
-0.24%
-8.86%
-11.27%
$ 5.19M
$ 1.16M
869
Altura
Altura
ALU
$ 0.005211
-0.25%
-4.64%
-2.12%
$ 5.17M
$ 11.13M
870
Syscoin
Syscoin
SYS
$ 0.005815
+1.09%
-4.68%
-38.69%
$ 5.17M
$ 20.85M
871
$ 0.03013
-0.07%
-2.52%
-8.84%
$ 5.14M
$ 135.46K
872
$ 205.7
+0.01%
-2.54%
-3.40%
$ 5.08M
$ 285.84
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06443
-0.05%
-2.50%
-2.85%
$ 5.01M
$ 204.15K
874
MINIMA
MINIMA
MINIMA
$ 0.00901
-0.22%
+10.50%
-7.46%
$ 5.01M
$ 3.53M
875
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009073
-0.14%
-3.26%
-11.49%
$ 5.00M
$ 54.65M
876
Vameon
Vameon
VAMEON
$ 0.000009773
+0.36%
-0.65%
-1.75%
$ 4.89M
$ 3.63B
877
Dimitra Token
Dimitra Token
DMTR
$ 0.00985
+0.21%
-4.04%
+27.87%
$ 4.88M
$ 6.32M
878
$ 74.96
-0.36%
-4.21%
-1.42%
$ 4.88M
$ 854.94
879
Bluzelle
Bluzelle
BLZ
$ 0.010266
-0.31%
-0.18%
+2.59%
$ 4.86M
$ 5.32M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01425
0.00%
+0.28%
-16.50%
$ 4.80M
$ 81.20K
881
Yee Token
Yee Token
YEE
$ 0.004815
+0.46%
-5.66%
-22.55%
$ 4.80M
$ 11.39M
882
Wen
Wen
WEN
$ 0.000006346
+1.59%
-7.36%
-6.22%
$ 4.71M
$ 9.21B
883
mCoin
mCoin
MCOIN
$ 0.02654
-0.23%
-4.54%
-6.16%
$ 4.69M
$ 2.23M
884
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004728
-2.15%
+1.72%
+17.86%
$ 4.68M
$ 27.38M
885
MORI COIN
MORI COIN
MORI
$ 0.005706
+0.42%
+14.97%
+41.66%
$ 4.57M
$ 15.62M
886
Marina Protocol
Marina Protocol
BAY
$ 0.02268
-0.13%
-0.44%
-6.12%
$ 4.54M
$ 2.52M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000182
0.00%
-3.19%
-4.71%
$ 4.52M
$ 8.95M
888
Gems
Gems
GEMS
$ 0.007331
+0.01%
+15.29%
+15.00%
$ 4.39M
$ 18.68M
889
PX
PX
PX
$ 0.0224
0.00%
-2.61%
-7.05%
$ 4.38M
$ 343.39K
890
$ 0.0006361
-0.31%
-5.71%
+3.68%
$ 4.37M
$ 83.72M
891
The Official 67 Coin
The Official 67 Coin
67
$ 0.00431
+1.09%
-12.82%
+40.17%
$ 4.36M
$ 13.14M
892
$ 1,010.68
+0.64%
+0.77%
+5.22%
$ 4.34M
$ 59.35
893
PussFi
PussFi
PUSS
$ 0.004924
-0.02%
-0.36%
-1.50%
$ 4.33M
$ 7.29M
894
GME
GME
GME
$ 0.0006259
-0.22%
-0.90%
-13.50%
$ 4.32M
$ 101.13M
895
DeLorean
DeLorean
DMC
$ 0.000661
+0.30%
-0.60%
-5.43%
$ 4.31M
$ 114.41M
896
MECCA
MECCA
MEA
$ 0.002659
0.00%
+1.18%
+0.04%
$ 4.31M
$ 19.86M
897
Zypher Network
Zypher Network
POP
$ 0.0018016
+0.35%
-0.19%
+2.25%
$ 4.29M
$ 29.32M
898
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00428
-0.42%
-8.01%
-21.42%
$ 4.26M
$ 15.02M
899
Trac Network
Trac Network
TNK
$ 0.26644
+0.13%
-3.42%
+0.69%
$ 4.24M
$ 91.21K
900
Koma Inu
Koma Inu
KOMA
$ 0.0069
-0.14%
-4.29%
-16.44%
$ 4.16M
$ 178.49K
901
PinLink
PinLink
PIN
$ 0.04687
0.00%
-3.42%
-4.83%
$ 4.13M
$ 1.37M
902
Alephim
Alephim
ALEPH
$ 0.01644
0.00%
-7.48%
-7.74%
$ 4.06M
$ 3.46M
903
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00606
+0.20%
-11.08%
-14.21%
$ 4.02M
$ 3.19M
904
Hyperion
Hyperion
RION
$ 0.2103
0.00%
-3.13%
-5.90%
$ 4.00M
$ 292.46K
905
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.59%
+1.59%
$ 3.93M
$ 58.68K
906
$ 526.09
+0.07%
-0.78%
+2.41%
$ 3.92M
$ 116.16
907
ABBC Coin
ABBC Coin
ABBC
$ 0.004312
0.00%
+7.26%
-2.00%
$ 3.90M
$ 61.88K
908
FEG Token
FEG Token
FEG
$ 0.00004531
-0.13%
+0.04%
-0.29%
$ 3.90M
$ 739.36M
909
$ 132.17
+0.06%
-4.83%
-6.53%
$ 3.89M
$ 583.09
910
GAIB
GAIB
GAIB
$ 0.01893
+0.11%
+0.69%
-2.47%
$ 3.88M
$ 2.99M
911
Rainbow
Rainbow
RNBW
$ 0.01827
-0.16%
+2.47%
-17.82%
$ 3.83M
$ 3.39M
912
Lingo
Lingo
LINGO
$ 0.007873
+0.08%
+0.01%
+1.57%
$ 3.83M
$ 7.11M
913
VARA
VARA
VARA
$ 0.000699
-5.77%
-7.07%
-6.42%
$ 3.83M
$ 9.22M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3156
+0.06%
+0.54%
-1.78%
$ 3.82M
$ 187.70K
915
swarm
swarm
BZZ
$ 0.0724
0.00%
-7.25%
-0.60%
$ 3.81M
$ 723.49K
916
$ 76.98
+0.14%
-2.71%
-0.32%
$ 3.77M
$ 1.04K
917
Handshake
Handshake
HNS
$ 0.00548
0.00%
-0.68%
-2.73%
$ 3.76M
$ 57.72K
918
Nodle
Nodle
NODL
$ 0.0005822
+0.15%
-6.17%
-8.97%
$ 3.75M
$ 47.76M
919
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003566
0.00%
-1.68%
+59.23%
$ 3.73M
$ 554.61K
920
MATH
MATH
MATH
$ 0.03238
+0.75%
+1.92%
+24.93%
$ 3.70M
$ 1.94M
921
OCTA
OCTA
OCTA
$ 0.09329
+1.88%
-2.25%
-10.14%
$ 3.68M
$ 1.75M
922
Aavegotchi
Aavegotchi
GHST
$ 0.06965
+0.04%
-2.31%
-3.17%
$ 3.67M
$ 863.56K
923
$ 81.79
-0.18%
+0.60%
+2.36%
$ 3.67M
$ 719.16
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008349
+0.06%
-2.78%
-4.97%
$ 3.66M
$ 65.06B
925
BeatSwap
BeatSwap
BTX
$ 0.016391
-1.03%
+7.06%
+15.06%
$ 3.64M
$ 3.73M
926
$ 149.4
+0.51%
+3.83%
+8.54%
$ 3.61M
$ 827.91
927
Aleph Zero
Aleph Zero
AZERO
$ 0.013537
+1.08%
-9.21%
+121.18%
$ 3.61M
$ 10.84M
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.004023
-0.10%
-3.39%
-6.69%
$ 3.58M
$ 13.49M
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005857
-0.03%
-3.44%
+4.77%
$ 3.57M
$ 9.49M
930
Electra Protocol
Electra Protocol
XEP
$ 0.0001916
-0.21%
+4.30%
+14.05%
$ 3.53M
$ 313.01M
931
Theoriq
Theoriq
THQ
$ 0.02283
0.00%
-1.21%
-0.13%
$ 3.52M
$ 2.53M
932
BlackFort
BlackFort
BXN
$ 0.000782
0.00%
-1.39%
-2.74%
$ 3.51M
$ 57.36M
933
Aventus
Aventus
AVT
$ 0.5801
0.00%
-3.30%
+2.44%
$ 3.48M
$ 2.12K
934
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4936
+3.06%
-1.14%
+5.17%
$ 3.48M
$ 2.96K
935
Arowana
Arowana
ARW
$ 0.15287
+0.27%
-0.82%
-0.35%
$ 3.46M
$ 89.38K
936
$ 209.54
+0.29%
-5.48%
-1.50%
$ 3.44M
$ 478.18
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2381
+0.04%
-2.38%
-2.06%
$ 3.42M
$ 234.15K
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.31
-0.06%
-1.59%
-6.93%
$ 3.38M
$ 178.38K
939
CreatorBid
CreatorBid
BID
$ 0.008702
+0.29%
-5.46%
+9.93%
$ 3.38M
$ 6.20M
940
NATIX Network
NATIX Network
NATIX
$ 0.00008187
+1.43%
-15.17%
-0.61%
$ 3.37M
$ 1.63B
941
Xterio
Xterio
XTER
$ 0.01712
+0.12%
-3.49%
-0.35%
$ 3.36M
$ 3.52M
942
PIBBLE
PIBBLE
PIB
$ 0.0001169
0.00%
+1.40%
-4.55%
$ 3.36M
$ 149.35M
943
Housecoin
Housecoin
HOUSE
$ 0.0032929
-0.19%
-12.65%
-3.96%
$ 3.35M
$ 18.09M
944
$ 10.672
+0.06%
-5.55%
+16.10%
$ 3.33M
$ 7.85K
945
Cointel
Cointel
COLS
$ 0.00433
+0.23%
+1.64%
-9.79%
$ 3.32M
$ 9.52M
946
SLIMEX
SLIMEX
SLIMEX
$ 0.001924
+0.16%
+4.98%
+15.86%
$ 3.29M
$ 28.84M
947
$ 101.8
+0.23%
+0.27%
+0.10%
$ 3.29M
$ 567.16
948
$ 426.12
-0.23%
-2.12%
-0.61%
$ 3.28M
$ 143.49
949
TokenFi
TokenFi
TOKEN
$ 0.003313
-0.67%
-1.56%
-3.19%
$ 3.27M
$ 100.14M
950
$ 280.12
+0.02%
-1.65%
-1.44%
$ 3.27M
$ 202.70
951
World of Dypians
World of Dypians
WOD
$ 0.00647
0.00%
+0.31%
-2.55%
$ 3.26M
$ 11.19M
952
Balance
Balance
EPT
$ 0.0008038
+1.00%
-3.31%
+7.57%
$ 3.24M
$ 70.09M
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000775
-0.52%
-0.13%
+2.81%
$ 3.23M
$ 441.72B
954
$ 26.55
-0.19%
-2.03%
-2.68%
$ 3.22M
$ 2.15K
955
Coinweb
Coinweb
CWEB
$ 0.0013103
-0.46%
-0.03%
+11.31%
$ 3.21M
$ 44.20M
956
STAT
STAT
STAT
$ 0.03672
+0.08%
-0.47%
+11.19%
$ 3.21M
$ 1.75M
957
VFY
VFY
VFY
$ 0.008856
-0.08%
-2.08%
-7.15%
$ 3.20M
$ 6.21M
958
Swarm Markets
Swarm Markets
SMT
$ 0.0385
+0.26%
0.00%
-12.81%
$ 3.20M
$ 1.49M
959
Sentio
Sentio
ST
$ 0.05682
+0.44%
-11.42%
-29.66%
$ 3.19M
$ 1.68M
960
BRN Metaverse
BRN Metaverse
BRN
$ 0.11367
+0.91%
-5.52%
-19.91%
$ 3.19M
$ 560.33K
961
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000568
+0.18%
-1.89%
+7.95%
$ 3.12M
$ 488.11B
962
Scallop
Scallop
SCA
$ 0.0198
0.00%
-4.35%
+10.61%
$ 3.11M
$ 26.27K
963
NEXA
NEXA
NEXA
$ 0.0000005209
0.00%
+0.13%
+9.77%
$ 3.10M
$ 41.53B
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.002715
-0.18%
-4.04%
-10.36%
$ 3.09M
$ 19.48M
965
BitShares
BitShares
BTS
$ 0.0010305
-0.21%
-0.20%
-4.11%
$ 3.08M
$ 56.10M
966
Dingocoin
Dingocoin
DINGO
$ 0.00002666
+0.19%
+0.76%
-4.90%
$ 3.06M
$ 445.08M
967
xMoney
xMoney
XMN
$ 0.00306
-0.33%
-4.67%
-23.12%
$ 3.06M
$ 14.61M
968
Mysterium
Mysterium
MYST
$ 0.154
-0.91%
-2.55%
-2.61%
$ 3.06M
$ 286.32K
969
$ 119.82
+0.45%
+3.34%
+22.75%
$ 3.06M
$ 563.99
970
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013261
+0.80%
-17.69%
+100.07%
$ 3.05M
$ 49.49B
971
KiboShib
KiboShib
KIBSHI
$ 0.000002952
+2.69%
+2.32%
-19.38%
$ 3.05M
$ 3.86B
972
$ 0.0017003
-1.02%
-12.13%
+1.44%
$ 2.98M
$ 29.23M
973
SwissCheese
SwissCheese
SWCH
$ 0.068
-0.16%
-0.21%
-5.56%
$ 2.97M
$ 1.15M
974
$ 72.88
-0.16%
-1.48%
-2.66%
$ 2.95M
$ 780.77
975
$ 193.5
-0.08%
+2.61%
+4.62%
$ 2.95M
$ 298.48
976
BEAM
BEAM
BEAM
$ 0.01946
+0.05%
-2.55%
-15.45%
$ 2.94M
$ 2.93M
977
TROLL
TROLL
TROLL
$ 0.000000003038
+0.36%
-0.88%
-12.55%
$ 2.92M
$ 21.06T
978
GROK
GROK
GROK
$ 0.0004568
-0.48%
-1.66%
-6.72%
$ 2.89M
$ 175.98M
979
Seraph
Seraph
SERAPH
$ 0.0099
-6.76%
+42.05%
-34.99%
$ 2.88M
$ 3.85M
980
Myro
Myro
MYRO
$ 0.00306
-0.52%
-9.42%
-17.84%
$ 2.88M
$ 17.57M
981
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002997
0.00%
-3.38%
+6.35%
$ 2.87M
$ 18.13M
982
Shido
Shido
SHIDO
$ 0.0001675
-0.18%
-0.30%
-4.41%
$ 2.85M
$ 459.44M
983
Sudeng
Sudeng
HIPPO
$ 0.000294
+2.56%
-2.00%
+14.21%
$ 2.85M
$ 497.74M
984
ArchLoot
ArchLoot
AL
$ 0.003133
-1.31%
-4.00%
-3.46%
$ 2.81M
$ 7.46M
985
TRWA
TRWA
TRWA
$ 0.0004027
-0.42%
-2.17%
+12.00%
$ 2.81M
$ 167.10M
986
DOWGE
DOWGE
DJI6930
$ 0.002862
-2.09%
-12.83%
-20.60%
$ 2.81M
$ 17.80M
987
$ 279.04
0.00%
+0.01%
-0.27%
$ 2.80M
$ 199.98
988
Allo
Allo
RWA
$ 0.001553
+0.13%
-2.20%
+0.39%
$ 2.80M
$ 35.53M
989
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009262
-0.17%
-10.16%
+4.13%
$ 2.78M
$ 5.87M
990
NUMINE
NUMINE
NUMI
$ 0.01332
+0.15%
+0.08%
+2.31%
$ 2.78M
$ 4.06M
991
Decentrawood
Decentrawood
DEOD
$ 0.005978
+0.08%
+0.08%
+10.26%
$ 2.77M
$ 20.26M
992
Reservoir
Reservoir
DAM
$ 0.013864
-0.83%
-8.96%
+22.63%
$ 2.77M
$ 5.64M
993
$ 1,516.9
-0.01%
-4.75%
-5.41%
$ 2.76M
$ 40.47
994
Verse World
Verse World
VERSEWORLD
$ 0.02767
+0.04%
-3.19%
-6.75%
$ 2.76M
$ 1.94M
995
BXE
BXE
BXE
$ 0.00915
-4.39%
-6.73%
-13.77%
$ 2.75M
$ 3.35M
996
League of Traders
League of Traders
LOT
$ 0.007518
-0.32%
-3.17%
0.00%
$ 2.74M
$ 7.15M
997
PaLM AI
PaLM AI
PALMAI
$ 0.0349
-1.69%
-10.74%
+11.86%
$ 2.69M
$ 83.64K
998
Botto
Botto
BOTTO
$ 0.05868
-0.15%
-2.15%
-1.28%
$ 2.67M
$ 943.16K
999
Reef
Reef
REEF
$ 0.00007339
-1.32%
-5.28%
-2.38%
$ 2.67M
$ 719.70M
1000
$ 22.55
-0.04%
+0.13%
+9.10%
$ 2.65M
$ 5.19K
1001
$ 145
+0.06%
-1.26%
-3.20%
$ 2.64M
$ 413.88
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011558
-2.73%
-9.41%
-14.85%
$ 2.64M
$ 76.80B
1003
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
0.00%
-7.36%
$ 2.63M
--
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014965
+0.29%
-4.45%
+39.61%
$ 2.63M
$ 5,735.19T
1005
DevvE
DevvE
DEVVE
$ 0.02718
-0.18%
+1.57%
-8.24%
$ 2.62M
$ 6.37M
1006
$ 131.83
+0.01%
-0.47%
+0.65%
$ 2.62M
$ 455.45
1007
$ 300.55
+0.04%
-0.56%
-1.02%
$ 2.58M
$ 184.23
1008
Propbase
Propbase
PROPS
$ 0.005338
-0.02%
+2.65%
+2.61%
$ 2.58M
$ 33.96M
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002587
+0.12%
-6.31%
-20.72%
$ 2.57M
$ 20.63M
1010
Maneki
Maneki
MANEKI
$ 0.0002899
+0.07%
-2.98%
-5.87%
$ 2.57M
$ 187.08M
1011
Zygoswap
Zygoswap
ZSWAP
$ 0.002617
-0.84%
-13.06%
+18.32%
$ 2.55M
$ 22.41M
1012
$ 45.47
-0.22%
-2.69%
-2.98%
$ 2.54M
$ 1.77K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00484
+0.21%
-6.76%
-20.69%
$ 2.53M
$ 10.84M
1014
CEEK
CEEK
CEEK
$ 0.003132
+0.48%
-4.77%
-9.97%
$ 2.52M
$ 26.31M
1015
Piggycell
Piggycell
PIGGY
$ 0.05945
-0.27%
-5.70%
+0.66%
$ 2.52M
$ 479.87K
1016
$ 142.73
+0.17%
-3.24%
+1.05%
$ 2.49M
$ 450.22
1017
HELLO
HELLO
HELLO
$ 0.003402
0.00%
-0.67%
+13.77%
$ 2.49M
$ 1.49M
1018
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006087
-0.16%
-1.41%
-0.31%
$ 2.49M
$ 8.96B
1019
Handy
Handy
HANDY
$ 0.0026208
0.00%
-2.81%
+44.44%
$ 2.48M
$ 23.31M
1020
Catcoin
Catcoin
CATCOIN
$ 0.00000000005036
0.00%
-2.89%
-5.63%
$ 2.47M
$ 86.85T
1021
Radiant
Radiant
RDNT
$ 0.00173
-0.34%
-2.25%
-3.50%
$ 2.45M
$ 34.33M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002857
-0.03%
-1.99%
+1.92%
$ 2.45M
$ 453.14M
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002445
0.00%
-4.79%
+2.56%
$ 2.45M
$ 76.50K
1024
Step App
Step App
FITFI
$ 0.0005329
-0.54%
-1.62%
-4.26%
$ 2.42M
$ 103.95M
1025
$ 132.3
+0.02%
+0.35%
-2.69%
$ 2.41M
$ 580.24
1026
$ 152.02
+0.37%
+0.62%
-3.61%
$ 2.40M
$ 369.38
1027
$ 178.53
-0.08%
-3.58%
-7.82%
$ 2.38M
$ 356.47
1028
$ 20.18
0.00%
+1.05%
-2.80%
$ 2.37M
$ 2.80K
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002108
-0.05%
+0.43%
+3.23%
$ 2.36M
$ 324.49B
1030
Roam
Roam
ROAM
$ 0.00677
-0.97%
-18.51%
-36.02%
$ 2.35M
$ 7.82M
1031
HyperGPT
HyperGPT
HGPT
$ 0.002562
-0.08%
-2.03%
+6.09%
$ 2.35M
$ 36.05M
1032
$ 478.03
+0.28%
+4.75%
+4.93%
$ 2.33M
$ 150.71
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02524
-1.48%
-13.68%
+31.46%
$ 2.23M
$ 88.46K
1034
$ 34.13
-0.09%
-4.19%
+18.03%
$ 2.23M
$ 2.40K
1035
Particl
Particl
PART
$ 0.1442
-0.77%
+4.32%
+7.30%
$ 2.23M
$ 415.98K
1036
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
-4.51%
-1.93%
$ 2.21M
$ 467.04
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004063
0.00%
-0.63%
-1.04%
$ 2.19M
$ 1.30M
1038
Saros
Saros
SAROS
$ 0.0007075
+0.21%
-6.99%
+4.87%
$ 2.18M
$ 90.68M
1039
HTR
HTR
HTR
$ 0.00422
0.00%
-1.86%
-4.52%
$ 2.17M
$ 11.04M
1040
$ 84.62
+0.46%
-7.10%
-4.34%
$ 2.16M
$ 1.35K
1041
XSwap
XSwap
XSWAP
$ 0.00723
0.00%
+6.64%
+9.88%
$ 2.16M
$ 2.31M
1042
iMe Lab
iMe Lab
LIME
$ 0.002845
-0.14%
+1.83%
-8.99%
$ 2.14M
$ 6.84M
1043
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001242
0.00%
-5.12%
-7.86%
$ 2.14M
$ 12.94M
1044
Luckycoin
Luckycoin
LKY
$ 0.10962
0.00%
+3.26%
-1.98%
$ 2.13M
$ 26.76K
1045
$ 108.28
0.00%
+1.72%
+3.51%
$ 2.13M
$ 551.57
1046
RHEA
RHEA
RHEA
$ 0.010607
+0.03%
-1.03%
+5.84%
$ 2.12M
$ 5.35M
1047
Coupon Assets
Coupon Assets
CA
$ 0.21612
+0.16%
-0.24%
-1.02%
$ 2.09M
$ 355.75K
1048
CUDIS
CUDIS
CUDIS
$ 0.008445
+0.14%
-4.02%
-0.80%
$ 2.09M
$ 6.41M
1049
HAROLD
HAROLD
HAROLD
$ 0.002636
+0.08%
+1.93%
-8.92%
$ 2.08M
$ 7.17M
1050
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.38%
-0.05%
-10.27%
$ 2.07M
$ 5.52M
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2614
0.00%
+3.65%
-2.79%
$ 2.07M
$ 3.79K
1052
GOAT Network
GOAT Network
GOATED
$ 0.01963
0.00%
-0.76%
-0.96%
$ 2.05M
$ 2.35M
1053
$ 0.0000426
-0.64%
+1.84%
+11.13%
$ 2.04M
$ 1.26B
1054
DOGE
DOGE
DOGEGOV
$ 0.00207
+0.68%
-1.51%
-7.34%
$ 2.04M
$ 26.58M
1055
AstraAI
AstraAI
ASTRAAI
$ 0.20229
+0.02%
-2.11%
-2.94%
$ 2.02M
$ 148.73K
1056
GemHUB
GemHUB
GHUB
$ 0.005018
-0.63%
-1.97%
-6.26%
$ 2.02M
$ 16.33M
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+2.12%
+51.97%
$ 2.02M
$ 1.56M
1058
VAIOT
VAIOT
VAI
$ 0.00505
+0.40%
-1.93%
+1.40%
$ 2.01M
$ 3.10M
1059
XFI
XFI
XFI
$ 0.02869
0.00%
-4.97%
-16.48%
$ 2.01M
$ 125.99K
1060
3ULL
3ULL
3ULL
$ 0.0001357
0.00%
-2.93%
+0.07%
$ 1.97M
$ 316.57M
1061
Radiant
Radiant
RXD
$ 0.000094
-1.04%
-2.06%
-11.21%
$ 1.97M
$ 501.32M
1062
HAI
HAI
HAI
$ 0.002369
+0.30%
-2.08%
-12.87%
$ 1.96M
$ 18.57M
1063
HashAI
HashAI
HASHAI
$ 0.00002255
+0.26%
-3.37%
-4.38%
$ 1.94M
$ 2.42B
1064
VOOI
VOOI
VOOI
$ 0.006073
+0.02%
-1.97%
-2.94%
$ 1.91M
$ 8.58M
1065
$ 1,085.61
+0.02%
-2.32%
-0.29%
$ 1.91M
$ 53.21
1066
XELIS
XELIS
XEL
$ 0.36
+0.56%
-7.97%
-10.50%
$ 1.89M
$ 16.87K
1067
OVR
OVR
OVR
$ 0.0362
+2.49%
-2.12%
-4.39%
$ 1.89M
$ 1.53M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.01991
-0.25%
-2.22%
-9.52%
$ 1.86M
$ 250.40K
1069
Astroon
Astroon
AST
$ 0.003002
-0.07%
0.00%
-0.03%
$ 1.84M
$ 52.58M
1070
Fluence
Fluence
FLT
$ 0.006368
+0.69%
+0.67%
+3.12%
$ 1.84M
$ 8.87M
1071
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 7.98K
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001827
+3.85%
+2.59%
-5.01%
$ 1.84M
$ 138.15M
1073
Apple xStock
Apple xStock
AAPLX
$ 300.93
+0.06%
-0.14%
+2.22%
$ 1.80M
$ 197.39
1074
$ 328.7
+0.30%
+2.01%
+2.79%
$ 1.79M
$ 176.75
1075
NuNet
NuNet
NTX
$ 0.00355
+0.28%
-2.75%
-0.28%
$ 1.78M
$ 8.21M
1076
GT Protocol
GT Protocol
GTAI
$ 0.02578
0.00%
-5.67%
+3.86%
$ 1.77M
$ 2.31M
1077
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+15.15%
+55.95%
$ 1.76M
$ 15.25K
1078
XL1
XL1
XL1
$ 0.0003032
-0.07%
-0.42%
+15.22%
$ 1.75M
$ 22.65M
1079
IDEX
IDEX
IDEX
$ 0.001749
-0.68%
-4.37%
-9.38%
$ 1.75M
$ 31.06M
1080
Polytrade
Polytrade
TRADE
$ 0.04206
+0.09%
-0.73%
-2.31%
$ 1.75M
$ 1.67M
1081
MAGA
MAGA
MAGATRUMP
$ 0.03958
-0.03%
-1.15%
-6.48%
$ 1.74M
$ 1.41M
1082
Areon Network
Areon Network
AREA
$ 0.01351
0.00%
+6.18%
-9.77%
$ 1.74M
$ 1.25M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02637
+0.50%
+0.88%
-0.04%
$ 1.74M
$ 2.10M
1084
$ 242.55
+0.24%
+2.82%
+18.19%
$ 1.73M
$ 260.54
1085
$ 222.74
+0.01%
-0.25%
-4.22%
$ 1.72M
$ 257.77
1086
$ 1,075.18
-0.02%
-2.48%
-0.80%
$ 1.71M
$ 60.10
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019264
-0.16%
-0.02%
+6.48%
$ 1.71M
$ 3.40M
1088
Verasity
Verasity
VRA
$ 0.00001836
+0.16%
-3.54%
-7.41%
$ 1.70M
$ 5.73B
1089
$ 135.77
-0.04%
-3.40%
-3.90%
$ 1.69M
$ 423.73
1090
$ 513.78
+0.07%
-0.74%
+2.02%
$ 1.67M
$ 110.32
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009482
+0.24%
-4.43%
+5.83%
$ 1.66M
$ 186.43M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001851
-0.11%
+0.05%
-5.06%
$ 1.65M
$ 42.71T
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001662
+1.17%
-8.81%
-5.41%
$ 1.65M
$ 311.78M
1094
Dynex
Dynex
DNX
$ 0.01528
-0.26%
-1.62%
-9.37%
$ 1.63M
$ 2.14M
1095
Bitboard
Bitboard
BITBOARD
$ 0.0003613
-2.15%
+6.79%
+32.86%
$ 1.61M
$ 298.80M
1096
Obol
Obol
OBOL
$ 0.00988
0.00%
-13.43%
-32.47%
$ 1.59M
$ 5.60M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000433
-1.07%
+1.66%
+13.86%
$ 1.59M
$ 130.04M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2805
+0.04%
+0.07%
-0.25%
$ 1.58M
$ 192.92K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001659
0.00%
+8.29%
+0.24%
$ 1.53M
$ 385.04K
1100
Artyfact
Artyfact
ARTY
$ 0.07823
-5.56%
+26.87%
+29.88%
$ 1.50M
$ 1.59M
1101
Hoppy
Hoppy
HOPPY
$ 0.000003545
0.00%
-1.83%
-6.98%
$ 1.49M
$ 69.45M
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000141
+0.14%
-0.21%
+4.75%
$ 1.49M
$ 363.61M
1103
XDAG
XDAG
XDAG
$ 0.0011625
-1.28%
-5.57%
+8.08%
$ 1.49M
$ 46.46M
1104
NODE
NODE
NODE
$ 0.01113
-0.09%
-0.36%
-4.46%
$ 1.48M
$ 5.58M
1105
Katana Inu
Katana Inu
KATA
$ 0.00003956
0.00%
-3.49%
-15.83%
$ 1.48M
$ 48.35M
1106
New XAI gork
New XAI gork
GORK
$ 0.0014679
-0.01%
+0.60%
-6.16%
$ 1.47M
$ 64.20M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008987
+0.02%
-0.26%
-0.87%
$ 1.47M
$ 58.94M
1108
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01339
0.00%
-2.01%
+31.09%
$ 1.46M
$ 567.85K
1109
$ 221.97
-0.11%
-3.11%
-6.79%
$ 1.44M
$ 299.90
1110
Gaia
Gaia
GAIA
$ 0.008275
-0.24%
-5.86%
+5.45%
$ 1.41M
$ 7.74M
1111
yfii finance
yfii finance
YFII
$ 38.13
+1.50%
+4.59%
+16.84%
$ 1.41M
$ 1.70K
1112
Artrade
Artrade
ATR
$ 0.0011169
-1.47%
-11.01%
+128.04%
$ 1.41M
$ 50.09M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002202
+1.37%
+1.51%
+2.74%
$ 1.40M
$ 2.40B
1114
GraphLinq
GraphLinq
GLQ
$ 0.004107
-0.02%
-5.24%
-1.11%
$ 1.40M
$ 13.44M
1115
$ 31.08
+0.06%
-4.78%
-11.62%
$ 1.39M
$ 2.73K
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002237
-0.09%
-2.40%
-5.05%
$ 1.39M
$ 167.65M
1117
Cere Network
Cere Network
CERE
$ 0.0001987
0.00%
-1.44%
+1.02%
$ 1.38M
$ 267.77M
1118
Matchain
Matchain
MAT
$ 0.08516
-3.68%
-15.82%
+144.26%
$ 1.38M
$ 1.01M
1119
Welf
Welf
WELF
$ 0.109
-0.37%
-1.00%
-10.03%
$ 1.37M
$ 236.62K
1120
AEROBUD
AEROBUD
AEROBUD
$ 0.001415
-0.35%
-1.46%
-3.08%
$ 1.37M
$ 39.26M
1121
NodeAI
NodeAI
GPU
$ 0.01394
+0.07%
-0.71%
-1.90%
$ 1.37M
$ 4.30M
1122
$ 282.8
+0.18%
-3.11%
-5.80%
$ 1.37M
$ 204.01
1123
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002123
-0.10%
-0.63%
+26.64%
$ 1.36M
$ 27.16T
1124
$ 382.82
+0.07%
-4.79%
-0.18%
$ 1.36M
$ 156.34
1125
QORPO
QORPO
QORPO
$ 0.002194
-0.50%
-2.64%
+4.61%
$ 1.36M
$ 11.99M
1126
ARC
ARC
ARC
$ 0.00116
0.00%
+6.74%
-3.74%
$ 1.35M
$ 1.62M
1127
$ 15.54
0.00%
-2.20%
-1.52%
$ 1.35M
$ 5.09K
1128
$ 1,049.83
-0.49%
+0.57%
+2.64%
$ 1.34M
$ 53.26
1129
Storm Trade
Storm Trade
STORM
$ 0.005162
+0.19%
-4.84%
-23.38%
$ 1.33M
$ 10.27M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00132
+0.08%
-0.60%
-5.58%
$ 1.32M
$ 40.86M
1131
Energi
Energi
NRG
$ 0.01298
+0.39%
-0.15%
+3.34%
$ 1.31M
$ 2.08M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00881
-0.34%
-2.97%
-16.00%
$ 1.31M
$ 5.46M
1133
Clore AI
Clore AI
CLORE
$ 0.002028
-0.20%
+0.95%
+9.29%
$ 1.29M
$ 30.60M
1134
KiloEx
KiloEx
KILO
$ 0.006051
+0.05%
-1.56%
+0.50%
$ 1.28M
$ 15.62M
1135
Ethervista
Ethervista
VISTA
$ 1.3337
+0.96%
-0.72%
-18.12%
$ 1.27M
$ 39.27K
1136
Cellframe
Cellframe
CELL
$ 0.0443
-0.07%
-3.35%
-7.81%
$ 1.27M
$ 2.06M
1137
Truth Network
Truth Network
TRUU
$ 0.00010492
-0.01%
-1.78%
-3.53%
$ 1.26M
$ 538.02M
1138
Cypherium
Cypherium
CPH
$ 0.003293
-0.06%
+0.52%
-3.40%
$ 1.26M
$ 17.69M
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002705
-0.15%
-1.39%
+36.24%
$ 1.26M
$ 19.75T
1140
OGPU
OGPU
OGPU
$ 0.0635
+0.95%
-3.20%
-3.79%
$ 1.25M
$ 102.09K
1141
Baanx
Baanx
BXX
$ 0.005031
0.00%
-2.31%
+5.47%
$ 1.24M
$ 35.36K
1142
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-4.28%
-10.80%
$ 1.24M
$ 144.67K
1143
$ 53.01
-0.17%
-7.92%
-14.60%
$ 1.22M
$ 1.51K
1144
LinqAI
LinqAI
LNQ
$ 0.003433
+0.06%
-0.32%
-3.84%
$ 1.22M
$ 10.49M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01718
-0.23%
-3.27%
-7.25%
$ 1.21M
$ 1.10M
1146
Bifrost
Bifrost
BNC
$ 0.03178
+0.06%
-2.33%
-2.09%
$ 1.21M
$ 1.56M
1147
Carnomaly
Carnomaly
CARR
$ 0.0006868
+1.93%
+14.45%
+34.33%
$ 1.20M
$ 33.89M
1148
$ 954.09
-0.05%
-2.31%
+1.81%
$ 1.20M
$ 59.42
1149
$ 0.0003148
+0.16%
-2.11%
-4.26%
$ 1.19M
$ 96.41M
1150
ShareToken
ShareToken
SHR
$ 0.0003272
0.00%
-9.16%
+1.61%
$ 1.18M
$ 12.82M
1151
$ 33.26
+0.03%
-2.20%
+6.76%
$ 1.18M
$ 1.95K
1152
$ 157.54
+0.04%
+1.40%
+0.65%
$ 1.18M
$ 414.52
1153
$ 85.36
-0.02%
-1.26%
-0.58%
$ 1.18M
$ 683.65
1154
$ 132.36
-0.02%
-0.47%
-6.71%
$ 1.17M
$ 450.25
1155
Spectral
Spectral
SPEC
$ 0.08274
-0.07%
-1.85%
-2.77%
$ 1.17M
$ 691.41K
1156
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.85%
-22.06%
$ 1.17M
$ 1.67B
1157
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
0.00%
+0.43%
-2.31%
$ 1.16M
$ 13.80M
1158
$ 497.26
-0.32%
+0.57%
-0.18%
$ 1.16M
$ 114.98
1159
$ 24.74
+0.20%
+3.72%
-21.25%
$ 1.16M
$ 3.06K
1160
Tales X
Tales X
X
$ 0.007632
-0.22%
+2.49%
-46.44%
$ 1.15M
$ 5.98M
1161
Union
Union
UNION
$ 0.0005857
+2.13%
-2.73%
+2.27%
$ 1.14M
$ 94.42M
1162
MCNCOIN
MCNCOIN
MCN
$ 0.0949
0.00%
+2.71%
+2.26%
$ 1.14M
$ 4.38K
1163
Dtec
Dtec
DTEC
$ 0.006789
-0.03%
-0.03%
+8.14%
$ 1.14M
$ 9.80M
1164
$ 42.7
0.00%
-0.72%
-5.51%
$ 1.13M
$ 1.36K
1165
$ 74.37
-0.12%
-0.35%
-3.41%
$ 1.12M
$ 739.41
1166
Mochi
Mochi
MOCHI
$ 0.0000011892
0.00%
-16.25%
-14.98%
$ 1.12M
$ 391.68M
1167
$ 371.52
-0.05%
-1.04%
+8.25%
$ 1.11M
$ 176.49
1168
Router Protocol
Router Protocol
ROUTE
$ 0.0016949
-0.28%
+31.12%
+55.43%
$ 1.10M
$ 28.36M
1169
$ 876.12
+0.51%
+0.31%
+0.96%
$ 1.10M
$ 64.15
1170
$ 0.001674
+1.44%
-5.06%
-13.17%
$ 1.08M
$ 10.55M
1171
EPNS
EPNS
PUSH
$ 0.012012
-0.30%
-0.65%
-1.05%
$ 1.08M
$ 5.29M
1172
SubQuery Network
SubQuery Network
SQT
$ 0.000291
-2.19%
+13.02%
+0.81%
$ 1.08M
$ 196.06M
1173
Vexanium
Vexanium
VEX
$ 0.001468
-8.25%
-3.10%
-8.54%
$ 1.08M
$ 16.83M
1174
$ 19.91
-0.20%
-8.55%
-9.79%
$ 1.07M
$ 3.50K
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001928
-0.92%
-2.68%
+2.99%
$ 1.06M
$ 17.61M
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003347
+0.20%
-3.80%
+8.49%
$ 1.06M
$ 17.16T
1177
Neutron
Neutron
NTRN
$ 0.00173
+0.41%
-5.66%
-42.67%
$ 1.05M
$ 31.98M
1178
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
0.00%
-8.85%
$ 1.03M
$ 278.92K
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.46%
+0.97%
$ 1.03M
$ 370.24K
1180
$ 175.83
-0.25%
+3.38%
-2.92%
$ 1.03M
$ 325.62
1181
$ 76.96
+0.08%
-0.34%
+0.94%
$ 1.01M
$ 743.43
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 32.67
-0.06%
+1.33%
+0.90%
$ 997.62K
$ 1.68K
1184
$ 83.06
-0.02%
+2.00%
+10.28%
$ 993.43K
$ 967.60
1185
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014472
+0.41%
-10.09%
-1.99%
$ 992.70K
$ 2.50B
1186
$ 44.36
-0.05%
-2.63%
-3.21%
$ 990.90K
$ 1.26K
1187
Blocksquare Token
Blocksquare Token
BST
$ 0.01579
-0.13%
-0.13%
-6.73%
$ 971.91K
$ 1.57M
1188
Streamflow
Streamflow
STREAM
$ 0.005083
-1.21%
-7.30%
+23.36%
$ 970.93K
$ 10.77M
1189
Prosper
Prosper
PROSPER
$ 0.01823
+1.67%
-6.62%
-27.74%
$ 970.85K
$ 2.74M
1190
$ 170.65
+0.12%
+1.11%
-7.09%
$ 965.55K
$ 390.67
1191
Heurist
Heurist
HEU
$ 0.00851
0.00%
-14.90%
+31.73%
$ 940.23K
$ 1.08M
1192
BRETT
BRETT
BRETTETH
$ 0.01355
0.00%
+0.82%
-15.01%
$ 939.25K
$ 3.15M
1193
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00939
0.00%
0.00%
-14.79%
$ 939.00K
$ 89.39K
1194
$ 62.27
+0.05%
-5.86%
-13.99%
$ 938.12K
$ 1.92K
1195
Singularity Finance
Singularity Finance
SFI
$ 0.006037
-0.20%
-0.41%
+0.58%
$ 936.74K
$ 8.79M
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
0.00%
-12.09%
+14.55%
$ 929.06K
$ 1.60M
1197
$ 136.97
-0.41%
-4.62%
-7.04%
$ 927.88K
$ 467.46
1198
V Systems
V Systems
VSYS
$ 0.0002507
+0.04%
-0.63%
-0.87%
$ 923.27K
$ 206.44M
1199
$ 102.96
+0.06%
-2.85%
-5.04%
$ 915.32K
$ 533.94
1200
$ 247.29
+0.06%
+4.17%
-2.25%
$ 911.84K
$ 270.12
1201
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.11%
-0.55%
$ 905.77K
$ 1.85M
1202
$ 397.69
+0.12%
+3.60%
+0.05%
$ 899.62K
$ 158.94
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
0.00%
+5.62%
-3.09%
$ 895.74K
$ 1.04M
1204
$ 313.83
-0.04%
-0.62%
-1.66%
$ 880.30K
$ 172.00
1205
$ 418.52
+0.04%
-2.01%
-3.37%
$ 878.12K
$ 134.26
1206
Acala Token
Acala Token
ACA
$ 0.0007457
-0.91%
-5.73%
+19.20%
$ 861.93K
$ 80.52M
1207
$ 74.9
-0.49%
+0.31%
-1.20%
$ 855.75K
$ 765.56
1208
MultiVAC
MultiVAC
MTV
$ 0.0002372
0.00%
-1.08%
-4.66%
$ 851.28K
$ 209.02M
1209
E Money Network
E Money Network
EMYC
$ 0.003728
-0.85%
+5.53%
-1.96%
$ 846.49K
$ 13.05M
1210
Sensay
Sensay
SNSY
$ 0.0001605
0.00%
-1.35%
-5.37%
$ 835.54K
$ 30.91M
1211
Chirp
Chirp
CHIRP
$ 0.008104
+0.10%
-8.69%
-0.26%
$ 831.82K
$ 3.52M
1212
Solar
Solar
SXP
$ 0.001211
-0.48%
-0.40%
-15.03%
$ 829.62K
$ 43.99M
1213
$ 20.41
-0.10%
-5.90%
-10.64%
$ 823.42K
$ 3.26K
1214
Phoenic
Phoenic
PNIC
$ 0.003237
+0.03%
+3.23%
-5.64%
$ 821.86K
$ 41.36M
1215
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000811
-0.10%
-1.04%
-23.24%
$ 812.30K
$ 69.22M
1216
DeFi
DeFi
DEFI
$ 0.0002306
+0.17%
-2.42%
-0.95%
$ 811.50K
$ 136.53M
1217
$ 407.04
-0.06%
-0.67%
-4.54%
$ 809.41K
$ 135.71
1218
$ 157.95
-0.09%
+5.22%
+4.31%
$ 807.93K
$ 423.42
1219
Cypher
Cypher
CYPR
$ 0.008126
0.00%
-15.51%
-14.05%
$ 805.80K
$ 6.38M
1220
bitsCrunch
bitsCrunch
BCUT
$ 0.001351
+0.08%
-18.24%
-27.23%
$ 803.63K
$ 31.05M
1221
Serum
Serum
SRM
$ 0.003017
-0.29%
-3.76%
-10.11%
$ 800.79K
$ 18.34M
1222
$ 0.00133
-0.75%
+18.92%
+55.29%
$ 800.57K
$ 77.55M
1223
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-0.71%
-15.96%
$ 795.44K
$ 32.08K
1224
HYDRA
HYDRA
HYDRA
$ 0.02558
+0.08%
-3.15%
-1.77%
$ 780.89K
$ 2.19M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
0.00%
-8.47%
$ 775.24K
$ 27.92M
1226
Meter Governance
Meter Governance
MTRG
$ 0.02343
+0.09%
+19.34%
+12.63%
$ 756.88K
$ 2.46M
1227
Factor
Factor
FACT
$ 0.6469
0.00%
+6.02%
+48.65%
$ 749.10K
$ 799.41
1228
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008705
+0.35%
-5.20%
-2.72%
$ 745.35K
$ 62.90M
1229
Neurai
Neurai
XNA
$ 0.0000439
0.00%
-3.52%
-18.85%
$ 743.89K
$ 367.81M
1230
MUBI
MUBI
MUBI
$ 0.0007789
+0.12%
-2.57%
-8.12%
$ 741.29K
$ 72.19M
1231
Fleek
Fleek
FLK
$ 0.03469
+4.31%
+90.08%
+144.54%
$ 717.00K
$ 2.93M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04104
+0.12%
-1.13%
-4.61%
$ 714.32K
$ 1.36M
1233
$ 265.42
-0.72%
-3.18%
-13.32%
$ 709.33K
$ 211.81
1234
Fuse Network
Fuse Network
FUSE
$ 0.003206
+0.12%
+0.19%
+3.65%
$ 704.94K
$ 17.01M
1235
IMGN Labs
IMGN Labs
IMGN
$ 0.000827
-0.12%
-6.14%
+54.97%
$ 702.53K
$ 55.80M
1236
Rebel Cars
Rebel Cars
RC
$ 0.00333
+1.22%
+8.14%
-17.41%
$ 685.10K
$ 2.61M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.00114
+0.09%
-4.76%
-20.34%
$ 676.91K
$ 49.23M
1238
Thala
Thala
THL
$ 0.0137
0.00%
+1.48%
-7.43%
$ 671.51K
$ 4.00M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003093
+0.03%
-2.46%
+10.23%
$ 665.90K
$ 13.74M
1240
StreamCoin
StreamCoin
STRM
$ 0.0004491
-1.96%
-4.34%
-5.69%
$ 664.97K
$ 217.00M
1241
Eternal AI
Eternal AI
EAI
$ 0.002087
0.00%
-6.37%
-10.39%
$ 664.65K
$ 581.37K
1242
Flamingo
Flamingo
FLM
$ 0.001143
+2.01%
-21.89%
-59.35%
$ 661.05K
$ 27.05M
1243
BOB
BOB
BOBMEME
$ 0.0000009552
-0.08%
-3.09%
-7.44%
$ 658.81K
$ 57.36B
1244
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006954
-0.17%
+0.59%
-5.08%
$ 651.78K
$ 8.38B
1245
Inspect
Inspect
INSP
$ 0.00082
-1.22%
-6.90%
-11.96%
$ 646.68K
$ 70.15M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001396
-0.28%
-0.57%
-0.99%
$ 644.53K
$ 33.73M
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001649
-0.18%
-0.30%
-15.29%
$ 642.37K
$ 33.63B
1248
$ 1,541.02
-0.03%
-4.25%
-5.85%
$ 641.69K
$ 37.74
1249
Port3 Network
Port3 Network
PORT3
$ 0.0009211
-1.91%
-5.24%
-28.12%
$ 638.98K
$ 59.94M
1250
HahaYes
HahaYes
RIZO
$ 0.000001513
0.00%
-9.29%
-13.94%
$ 636.42K
$ 258.21M
1251
Stratos
Stratos
STOS
$ 0.01639
-0.12%
-0.91%
-4.38%
$ 635.95K
$ 3.39M
1252
EstateX
EstateX
ESX
$ 0.00067
0.00%
+0.30%
-2.62%
$ 635.75K
$ 15.21M
1253
$ 0.0009253
-0.34%
-8.91%
-11.25%
$ 632.65K
$ 60.73M
1254
PointPay
PointPay
PXP
$ 0.02103
-0.09%
-4.41%
-7.11%
$ 631.50K
$ 3.29M
1255
DuckChain
DuckChain
DUCK
$ 0.00008764
-4.42%
+1.50%
-7.01%
$ 623.55K
$ 173.51M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008723
+0.19%
+2.18%
-2.23%
$ 601.88K
$ 68.72M
1257
Reploy
Reploy
RAI
$ 0.06065
-0.78%
-15.23%
-2.39%
$ 596.00K
$ 861.85K
1258
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001987
-0.70%
+4.77%
-2.71%
$ 593.40K
$ 145.25M
1259
Rubic
Rubic
RBC
$ 0.003589
-0.03%
-2.79%
-6.19%
$ 593.20K
$ 9.15M
1260
Shardeum
Shardeum
SHM
$ 0.000049
-0.20%
-1.01%
-2.78%
$ 591.11K
$ 854.95M
1261
Unizen
Unizen
ZCX
$ 0.0008674
-0.06%
-0.33%
+7.30%
$ 589.29K
$ 68.52M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.00203
-0.05%
-0.88%
-0.10%
$ 588.99K
$ 26.60M
1263
McDonald s xStock
McDonald s xStock
MCDX
$ 279.29
-0.66%
-3.29%
-2.05%
$ 586.68K
$ 202.15
1264
Spain National Fan
Spain National Fan
SNFT
$ 0.0252
+0.67%
-11.77%
-17.65%
$ 583.58K
$ 2.16M
1265
Common Protocol
Common Protocol
COMMON
$ 0.000248
-0.20%
-6.13%
-23.14%
$ 582.95K
$ 231.00M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02667
0.00%
-0.04%
-2.24%
$ 582.35K
$ 2.22M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07677
-0.01%
-24.53%
-25.48%
$ 580.50K
$ 737.21K
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
+0.04%
+0.02%
+2.25%
$ 580.33K
$ 333.73K
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.003591
-0.33%
-2.74%
-1.70%
$ 580.20K
$ 5.64M
1270
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
-2.04%
-4.00%
-4.00%
$ 579.95K
$ 21.52M
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003924
+0.23%
-1.09%
+0.39%
$ 573.30K
$ 13.64M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003992
-0.12%
-0.05%
-3.05%
$ 568.93K
$ 14.06M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005681
-1.42%
-6.11%
-16.42%
$ 568.89K
$ 94.60M
1274
Humanode
Humanode
HMND
$ 0.002696
-0.22%
-0.99%
+7.40%
$ 564.28K
$ 16.43M
1275
Vertus
Vertus
VERT
$ 0.0010659
-0.04%
-0.88%
-0.08%
$ 561.31K
$ 17.39M
1276
THORWallet
THORWallet
TITN
$ 0.01315
+0.46%
-0.98%
+10.78%
$ 558.88K
$ 4.54M
1277
RejuveAI
RejuveAI
RJV
$ 0.000726
0.00%
-5.96%
-10.04%
$ 558.34K
$ 896.61K
1278
Brazil National Fan
Brazil National Fan
BFT
$ 0.019325
-0.12%
-7.65%
-10.75%
$ 556.03K
$ 3.07M
1279
$ 100.18
-0.18%
+1.80%
-9.60%
$ 556.02K
$ 827.97
1280
FIO Protocol
FIO Protocol
FIO
$ 0.0006169
-1.38%
-9.46%
-6.16%
$ 554.37K
$ 94.61M
1281
JetTon Game
JetTon Game
JETTON
$ 0.04196
+0.05%
-3.32%
-11.49%
$ 550.24K
$ 11.27M
1282
Choise.com
Choise.com
CHO
$ 0.0010631
+0.02%
-1.76%
-19.01%
$ 550.00K
$ 19.17M
1283
$ 399.2
-0.07%
-2.05%
-0.71%
$ 544.78K
$ 141.75
1284
U2U Network
U2U Network
U2U
$ 0.0003568
-0.03%
-1.30%
-6.38%
$ 543.72K
$ 172.08M
1285
$ 61.3
+0.10%
+2.01%
-10.25%
$ 535.72K
$ 1.18K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 117.30K
1287
AS Monaco
AS Monaco
ASM
$ 0.08346
-0.20%
-1.93%
-1.83%
$ 525.59K
$ 662.92K
1288
AI3
AI3
AI3
$ 0.005712
0.00%
-1.72%
-5.41%
$ 522.52K
$ 243.80K
1289
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.65%
$ 519.82K
$ 37.40M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001031
-0.77%
-0.39%
-1.34%
$ 517.43K
$ 383.93M
1291
michi
michi
MICHI
$ 0.001876
0.00%
-21.80%
-6.06%
$ 501.57K
$ 262.36K
1292
$ 23.429
-0.43%
-4.57%
-3.29%
$ 495.23K
$ 2.94K
1293
XELS
XELS
XELS
$ 0.023348
+0.14%
-0.16%
+0.41%
$ 489.64K
$ 1.21M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004808
-2.02%
-1.78%
+25.86%
$ 480.72K
$ 116.69M
1295
LETSBONK
LETSBONK
LETSBONK
$ 0.006929
+0.25%
-13.09%
-22.89%
$ 478.84K
$ 8.01M
1296
$ 435.62
+0.02%
+0.66%
+4.09%
$ 476.65K
$ 139.76
1297
$ 12.35
+0.24%
-6.78%
-4.48%
$ 475.28K
$ 6.36K
1298
yesnoerror
yesnoerror
YNE
$ 0.0004703
-0.38%
-4.23%
-9.18%
$ 473.00K
$ 114.95M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00005812
-0.21%
-1.57%
+2.95%
$ 471.64K
$ 1.39B
1300
Rabi
Rabi
RABI
$ 0.0007956
+0.14%
-2.82%
-1.80%
$ 470.07K
$ 40.59M
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001536
+0.59%
+1.58%
-1.72%
$ 468.75K
$ 81.36M
1302
ORBOFI
ORBOFI
OBI
$ 0.0003198
0.00%
+2.43%
-13.64%
$ 458.58K
$ 1.10M
1303
MTP
MTP
MTP
$ 0.0004996
-1.97%
-12.81%
+92.19%
$ 441.58K
$ 171.64M
1304
$ 0.001331
+0.60%
-1.63%
-11.09%
$ 440.77K
$ 41.22M
1305
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04376
+0.09%
-2.80%
-6.43%
$ 437.90K
$ 1.32M
1306
SOON
SOON
MRSOON
$ 0.000006597
+1.89%
-5.77%
+30.62%
$ 436.85K
$ 8.38B
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007103
0.00%
-0.42%
-2.70%
$ 435.33K
$ 332.56K
1308
$ 0.00677
-0.44%
-2.31%
-3.29%
$ 434.62K
$ 3.71M
1309
$ 21.98
0.00%
-0.68%
-10.21%
$ 430.99K
$ 2.58K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04501
+0.11%
0.00%
-13.92%
$ 429.98K
$ 1.26M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004644
-0.02%
+3.45%
+34.32%
$ 423.81K
$ 12.70M
1312
TRVL
TRVL
TRVL
$ 0.0010157
-0.20%
+0.78%
+2.81%
$ 423.36K
$ 53.27M
1313
dego.finance
dego.finance
DEGO
$ 0.01723
-0.15%
-3.60%
-7.86%
$ 416.22K
$ 3.16M
1314
Sauber FT
Sauber FT
SAUBER
$ 0.146
-0.75%
-1.23%
-3.66%
$ 414.55K
$ 385.62K
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.00767
-0.42%
-1.38%
-1.15%
$ 403.16K
$ 7.43M
1316
Bazaars
Bazaars
BZR
$ 64.436
-0.05%
-1.65%
-4.16%
$ 401.17K
$ 3.31K
1317
$ 128.25
+0.09%
-1.04%
-4.84%
$ 401.15K
$ 552.74
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036484
+0.36%
-1.80%
-7.50%
$ 400.98K
$ 15.78M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001341
+0.22%
+8.31%
+5.58%
$ 400.04K
$ 55.43M
1320
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0017395
+0.29%
-18.71%
-64.84%
$ 380.80K
$ 30.72M
1321
Sekuya
Sekuya
SKYA
$ 0.0006755
-0.39%
+4.93%
+2.23%
$ 366.30K
$ 16.49M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001227
0.00%
-1.68%
+2.25%
$ 364.53K
$ 70.08M
1323
$ 307.35
-0.30%
-1.34%
+6.11%
$ 363.51K
$ 186.65
1324
Dogechain
Dogechain
DC
$ 0.000003737
+5.74%
-5.08%
+21.74%
$ 362.52K
$ 15.42B
1325
MILLI
MILLI
MILLI
$ 0.000001371
0.00%
-6.48%
-17.16%
$ 360.57K
$ 38.87B
1326
Hamster
Hamster
HAM
$ 0.0000000001479
-0.07%
-1.57%
+11.76%
$ 358.11K
$ 364.22T
1327
Cortex
Cortex
CTXC
$ 0.0014933
-2.20%
-3.48%
-20.12%
$ 355.12K
$ 36.96M
1328
myDid
myDid
SYL
$ 0.0000445
-0.45%
-1.33%
+3.73%
$ 343.92K
$ 486.09M
1329
CYBRO
CYBRO
CYBRO
$ 0.002596
+0.86%
-0.80%
-0.46%
$ 343.31K
$ 8.22M
1330
enfineo
enfineo
ENF
$ 0.008452
-0.18%
-1.03%
-3.24%
$ 343.26K
$ 1.39M
1331
VinuChain
VinuChain
VC
$ 0.000361
-0.28%
+0.85%
-3.54%
$ 342.72K
$ 155.25M
1332
XRADERS
XRADERS
XR
$ 0.005292
0.00%
-0.66%
-0.90%
$ 342.52K
$ 290.80K
1333
Node Pay
Node Pay
NC
$ 0.0008136
-0.29%
-3.02%
-10.39%
$ 341.93K
$ 24.06M
1334
SinVerse
SinVerse
SIN
$ 0.0003628
+0.25%
-3.62%
+15.81%
$ 335.87K
$ 84.65M
1335
EMR
EMR
EMR
$ 0.0003956
-0.10%
-1.26%
+4.31%
$ 334.18K
$ 20.11M
1336
$ 54.49
+0.06%
-8.44%
+5.70%
$ 333.70K
$ 1.55K
1337
Skate
Skate
SKATE
$ 0.001914
-0.41%
+3.16%
-13.05%
$ 332.48K
$ 29.52M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.12%
+0.24%
+2.08%
$ 326.45K
$ 609.07M
1339
ivendPay
ivendPay
IVPAY
$ 0.00034
+0.29%
-0.87%
+0.89%
$ 323.26K
$ 2.49M
1340
Tada
Tada
TADA
$ 0.000463
+0.22%
-3.94%
-1.91%
$ 320.20K
$ 12.88M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
-0.08%
-0.08%
-1.13%
$ 317.22K
$ 39.83M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.000313
-0.25%
-3.53%
+4.45%
$ 314.40K
$ 172.93M
1343
$ 509.71
-0.07%
-3.13%
-1.90%
$ 314.15K
$ 120.82
1344
Privasea AI
Privasea AI
PRAI
$ 0.001003
-0.30%
-7.58%
-20.00%
$ 312.60K
$ 64.24M
1345
Bondex
Bondex
BDXN
$ 0.001882
-0.11%
+3.64%
+5.50%
$ 300.64K
$ 44.07M
1346
Portuma
Portuma
PORTUMA
$ 0.0000795
-0.25%
+5.87%
-3.87%
$ 300.51K
$ 349.15M
1347
GameGPT
GameGPT
DUEL
$ 0.00003571
-7.20%
-6.81%
-20.66%
$ 299.63K
$ 27.79M
1348
Hatom
Hatom
HTM
$ 0.01751
+0.57%
-5.39%
+2.99%
$ 292.51K
$ 2.95M
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004622
-0.32%
+8.07%
+19.77%
$ 285.62K
$ 1.17B
1350
TENUP
TENUP
TUP
$ 0.00271
0.00%
-4.58%
+2.26%
$ 285.56K
$ 929.54K
1351
Cosplay Token
Cosplay Token
COT
$ 0.000721
-0.28%
+0.14%
+0.28%
$ 281.97K
$ 8.51M
1352
$ 158.58
-0.09%
+4.34%
+8.88%
$ 280.44K
$ 394.71
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000271
0.00%
-7.51%
-9.33%
$ 269.35K
$ 2.08T
1354
$ 6.759
-0.16%
-8.24%
-9.16%
$ 265.02K
$ 9.93K
1355
LightLink
LightLink
LL
$ 0.00324
-0.15%
+4.06%
+2.02%
$ 263.96K
$ 15.55M
1356
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003936
+3.21%
+45.37%
+74.78%
$ 255.21K
$ 222.06M
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02526
+0.32%
-4.06%
-6.89%
$ 252.88K
$ 1.45M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.000217
-0.37%
-10.00%
-6.59%
$ 249.76K
$ 222.11M
1359
EDENA
EDENA
EDENA
$ 0.03275
+0.61%
-5.44%
-14.17%
$ 249.09K
$ 984.69K
1360
Chainge
Chainge
XCHNG
$ 0.0005178
0.00%
+0.17%
+6.98%
$ 245.46K
$ 103.91K
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03496
+0.34%
+0.52%
-2.61%
$ 245.39K
$ 1.66M
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003545
+0.11%
+26.94%
+25.64%
$ 244.81K
$ 92.75M
1363
Mode Network
Mode Network
MODE
$ 0.0000972
0.00%
-4.12%
-36.53%
$ 244.50K
$ 718.95M
1364
LETSTOP
LETSTOP
STOP
$ 0.00328
0.00%
-18.20%
-40.69%
$ 242.81K
$ 4.85M
1365
Stobox
Stobox
STBU
$ 0.001502
-8.75%
-20.95%
-43.11%
$ 225.30K
$ 698.54K
1366
PLAYZAP
PLAYZAP
PZP
$ 0.002503
-0.08%
-19.84%
+70.34%
$ 223.15K
$ 12.67M
1367
Fruits
Fruits
FRTS
$ 0.000010445
-0.17%
-8.44%
-15.79%
$ 219.85K
$ 5.58B
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003097
+0.19%
+0.65%
+1.77%
$ 218.68K
$ 7.42M
1369
The Root Network
The Root Network
ROOT
$ 0.0000554
0.00%
-2.57%
-1.49%
$ 214.54K
$ 5.18M
1370
MARS4
MARS4
MARS4
$ 0.00008586
-0.05%
+0.67%
-2.52%
$ 213.45K
$ 932.31M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.000417
0.00%
-4.79%
+3.06%
$ 204.13K
$ 13.33M
1372
PAW
PAW
PAW
$ 0.0000000002133
-5.20%
-11.43%
-41.27%
$ 202.10K
$ 214.90T
1373
Gui Inu
Gui Inu
GUI
$ 0.000000359
0.00%
-4.01%
-8.42%
$ 199.57K
$ 291.42B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005327
+0.13%
-5.45%
-15.52%
$ 196.80K
$ 145.21M
1375
Tradetomato
Tradetomato
TTM
$ 0.002433
0.00%
-0.21%
-1.14%
$ 196.19K
$ 28.72K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002453
+0.33%
+0.20%
-0.69%
$ 195.87K
$ 9.48M
1377
Coldstack
Coldstack
CLS
$ 0.008239
-0.05%
-0.01%
-2.67%
$ 193.73K
$ 2.56M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03828
+1.38%
+4.82%
-2.02%
$ 193.36K
$ 1.54M
1379
WING
WING
WING
$ 0.0281
0.00%
-1.09%
+5.48%
$ 189.94K
$ 88.87K
1380
$ 11.27
-0.18%
+1.17%
+6.32%
$ 178.90K
$ 4.99K
1381
$ 172.77
+0.34%
-2.94%
-2.66%
$ 176.53K
$ 347.97
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0004408
-0.02%
-4.41%
-3.48%
$ 176.13K
$ 98.02M
1383
PAWS
PAWS
PAWS
$ 0.000003221
-0.03%
-0.43%
+6.24%
$ 170.83K
$ 18.02B
1384
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002439
+0.21%
-16.90%
+49.72%
$ 168.29K
$ 12.62B
1385
$ 19.15
0.00%
-3.87%
-13.27%
$ 164.00K
$ 3.17K
1386
$ 139.84
+0.13%
-1.00%
-5.26%
$ 162.39K
$ 438.84
1387
Bombie
Bombie
BOMB
$ 0.000018
-0.06%
+5.01%
+8.00%
$ 160.47K
$ 3.23B
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002219
-0.05%
+0.45%
-27.16%
$ 158.78K
$ 53.05M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002778
+0.07%
+4.68%
+29.24%
$ 155.29K
$ 386.34M
1390
Azuro
Azuro
AZUR
$ 0.000769
-0.51%
-1.90%
+9.96%
$ 155.17K
$ 5.68M
1391
Crust Network
Crust Network
CRU
$ 0.01061
0.00%
-1.85%
-6.11%
$ 150.01K
$ 56.84K
1392
$ 17.92
-0.28%
-5.29%
-5.49%
$ 146.20K
$ 3.79K
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.09%
+0.36%
$ 144.62K
$ 58.38M
1394
AME Chain
AME Chain
AME
$ 0.0002745
0.00%
-0.94%
-9.84%
$ 137.40K
$ 241.43M
1395
$ 891.32
+0.74%
-3.07%
-1.63%
$ 136.84K
$ 65.43
1396
$ 791.14
+0.35%
+0.26%
+2.24%
$ 129.95K
$ 90.00
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03849
-0.26%
-0.57%
-1.48%
$ 127.51K
$ 1.45M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.33%
+0.33%
$ 126.95K
$ 7.58M
1399
DexCheck
DexCheck
DCK
$ 0.0001823
+10.19%
+10.59%
+5.96%
$ 125.40K
$ 16.20M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006837
-0.31%
+0.72%
-26.47%
$ 119.27K
$ 16.62M
1401
$ 437.24
-0.16%
+0.20%
-0.19%
$ 114.26K
$ 189.64
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010099
0.00%
-1.00%
-1.38%
$ 112.94K
$ 72.15M
1403
Paysenger
Paysenger
EGO
$ 0.0005541
+0.56%
+0.69%
-2.05%
$ 111.40K
$ 100.44M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001149
-0.35%
+0.26%
+0.88%
$ 110.28K
$ 36.66M
1405
YALA
YALA
YALA
$ 0.0003608
-1.20%
-3.73%
-18.43%
$ 104.84K
$ 154.02M
1406
Gata
Gata
GATA
$ 0.000923
-0.97%
-19.06%
-57.45%
$ 102.93K
$ 60.44M
1407
$ 3.779
-0.03%
-0.55%
+21.68%
$ 102.01K
$ 20.73K
1408
Vestate
Vestate
VES
$ 0.000698
0.00%
-0.85%
-0.99%
$ 100.16K
$ 2.63M
1409
$ 14.161
+0.36%
-1.21%
+29.18%
$ 97.98K
$ 6.85K
1410
TeaFi
TeaFi
TEAFI
$ 0.00185
+0.05%
+1.65%
-8.96%
$ 92.52K
$ 30.52M
1411
Laika AI
Laika AI
LKI
$ 0.0002148
+0.05%
+0.47%
-16.25%
$ 92.03K
$ 258.53M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
0.00%
+0.88%
$ 89.92K
$ 8.12M
1413
Artfi
Artfi
ARTFI
$ 0.00066
0.00%
+5.43%
-2.80%
$ 86.04K
$ 1.91M
1414
Zelwin
Zelwin
ZLW
$ 0.001186
+0.08%
-1.25%
-2.55%
$ 85.71K
$ 10.37M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007495
-0.05%
0.00%
-3.97%
$ 81.80K
$ 7.59M
1416
Units.Network
Units.Network
UNIT0
$ 0.015891
-0.04%
-5.83%
-22.39%
$ 81.01K
$ 3.29M
1417
CRAT
CRAT
CRAT
$ 0.002551
-0.31%
-2.41%
-5.48%
$ 76.65K
$ 7.61M
1418
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 82.88K
1419
EYWA
EYWA
EYWA
$ 0.0007187
-0.13%
-0.25%
-0.94%
$ 71.80K
$ 21.79M
1420
SLF
SLF
SLF
$ 0.0004184
-0.62%
+0.31%
+8.60%
$ 69.59K
$ 132.22M
1421
Hivello
Hivello
HVLO
$ 0.00006258
+0.02%
+0.08%
-5.45%
$ 67.85K
$ 319.74M
1422
Belong
Belong
LONG
$ 0.000945
-0.32%
-13.39%
-52.13%
$ 66.99K
$ 49.45M
1423
XO Protocol
XO Protocol
XOXO
$ 0.000115
+0.03%
+0.93%
-3.26%
$ 65.81K
$ 513.88M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002979
-0.03%
-0.20%
+15.15%
$ 64.49K
$ 431.27M
1425
Renta Network
Renta Network
RENTA
$ 0.0001413
0.00%
-5.55%
-2.82%
$ 64.22K
$ 192.22K
1426
$ 283.24
+0.22%
-5.26%
-3.50%
$ 63.69K
$ 258.62
1427
Dexlab
Dexlab
XLAB
$ 0.0000001734
-0.12%
+2.49%
-5.36%
$ 60.84K
$ 299.40B
1428
MASS
MASS
MASS
$ 0.0005948
-1.96%
-2.98%
+68.10%
$ 57.39K
$ 94.84M
1429
$ 63.41
-0.02%
-2.74%
+3.78%
$ 50.03K
$ 1.03K
1430
$ 421.38
+0.14%
-1.96%
+1.20%
$ 48.46K
$ 141.87
1431
$ 4.083
+0.05%
-5.94%
-2.36%
$ 48.42K
$ 14.49K
1432
TRUST AI
TRUST AI
TRT
$ 0.0123
0.00%
-16.33%
-44.59%
$ 46.74K
$ 93.74K
1433
$ 425.55
+0.01%
-1.52%
-6.08%
$ 44.46K
$ 148.99
1434
$ 47.77
-0.25%
-1.18%
-0.50%
$ 43.84K
$ 1.25K
1435
Carbon Browser
Carbon Browser
CSIX
$ 0.0001052
0.00%
+18.63%
-13.23%
$ 43.43K
$ 2.12M
1436
$ 592.78
+0.47%
+2.54%
+12.83%
$ 39.45K
$ 100.30
1437
$ 13.9
0.00%
-4.47%
-2.87%
$ 38.63K
$ 4.43K
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001069
0.00%
-13.16%
-23.64%
$ 37.73K
$ 53.95M
1439
MBD Financials
MBD Financials
MBD
$ 0.00000143
-14.71%
-30.95%
-43.80%
$ 37.61K
$ 3.24B
1440
$ 90.72
-0.32%
-1.45%
-0.94%
$ 36.16K
$ 626.35
1441
Etarn
Etarn
ETAN
$ 0.000389
-1.02%
-3.00%
-14.73%
$ 32.66K
$ 71.99M
1442
$ 6.096
0.00%
-4.83%
-5.54%
$ 28.70K
$ 10.26K
1443
$ 26.28
0.00%
+0.84%
-1.05%
$ 28.09K
$ 2.16K
1444
$ 1,810
+0.79%
-4.55%
-3.24%
$ 27.72K
$ 33.33
1445
$ 186.44
+0.34%
-1.28%
-3.44%
$ 26.89K
$ 299.21
1446
$ 212.37
0.00%
-0.55%
+4.25%
$ 26.73K
$ 306.38
1447
$ 49.69
+0.02%
-1.33%
-4.11%
$ 24.44K
$ 1.14K
1448
Wicrypt
Wicrypt
WNT
$ 0.000903
+0.06%
-2.68%
+3.88%
$ 23.56K
$ 45.56M
1449
$ 330.56
+0.11%
-2.06%
-0.31%
$ 22.35K
$ 173.17
1450
$ 50.83
-0.20%
0.00%
+0.10%
$ 22.20K
$ 1.06K
1451
$ 8.46
-0.24%
+0.12%
-3.77%
$ 21.09K
$ 7.67K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000746
0.00%
-1.06%
-22.18%
$ 20.35K
$ 1.13M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00798
+0.13%
+1.01%
-3.15%
$ 18.95K
$ 5.59M
1454
$ 180.94
-0.14%
-6.27%
-11.51%
$ 18.46K
$ 325.53
1455
$ 123.35
+0.02%
+3.01%
+6.76%
$ 17.42K
$ 697.67
1456
Canxium
Canxium
CAU
$ 0.0123
0.00%
+26.28%
-3.07%
$ 15.15K
$ 38.94K
1457
$ 228.68
-0.32%
-1.01%
+2.09%
$ 14.54K
$ 259.41
1458
$ 48.19
0.00%
-0.19%
-3.72%
$ 14.27K
$ 1.19K
1459
Evrynet
Evrynet
EVRY
$ 0.000352
0.00%
-9.04%
-42.75%
$ 14.22K
$ 13.58M
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002515
+0.23%
+9.06%
-31.88%
$ 11.73K
$ 88.08B
1461
$ 179.8
+0.01%
-4.00%
-3.77%
$ 11.13K
$ 347.04
1462
$ 12.39
+0.16%
-2.59%
-6.49%
$ 11.11K
$ 5.12K
1463
$ 542.99
-0.05%
-1.02%
-0.49%
$ 8.58K
$ 101.96
1464
$ 16.21
-0.06%
-2.75%
-5.36%
$ 8.42K
$ 3.75K
1465
$ 218.22
0.00%
-2.97%
-2.21%
$ 8.20K
$ 252.53
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00101
0.00%
-14.43%
-14.50%
$ 7.55K
$ 108.94K
1467
$ 338.31
+0.09%
-3.17%
-12.96%
$ 5.74K
$ 243.90
1468
DePHY
DePHY
PHY
$ 0.0000775
-1.51%
-25.71%
-55.05%
$ 5.66K
$ 669.63M
1469
$ 24.62
-0.41%
-2.23%
-4.18%
$ 4.42K
$ 2.23K
1470
$ 187.61
-0.10%
+1.17%
-1.35%
$ 3.99K
$ 310.72
1471
$ 13.67
-0.07%
-6.81%
+10.32%
$ 3.88K
$ 4.39K
1472
$ 441.96
+0.05%
-2.46%
-4.76%
$ 3.03K
$ 130.05
1473
$ 112.13
+0.18%
-1.60%
-0.44%
$ 2.73K
$ 508.55
1474
$ 181.37
+0.17%
-2.03%
-2.65%
$ 2.54K
$ 332.62
1475
Zynecoin
Zynecoin
ZYN
$ 0.000057
+1.69%
+1.69%
-11.76%
$ 2.51K
$ 88.50M
1476
Soldex
Soldex
SOLX
$ 0.000005477
+0.02%
+0.29%
-0.71%
$ 2.30K
$ 5.41B
1477
$ 109.39
0.00%
-4.83%
-6.08%
$ 2.26K
$ 555.21
1478
$ 125
-0.04%
-0.59%
-2.43%
$ 1.56K
$ 476.92
1479
$ 271.22
+0.26%
+1.62%
+2.18%
$ 1.43K
$ 227.64
1480
$ 437.27
0.00%
-3.90%
+2.48%
$ 1.04K
$ 127.16
1481
$ 219.16
-0.15%
+0.10%
+1.22%
$ 1.03K
$ 268.17
1482
$ 698.37
-0.58%
-2.79%
-2.10%
$ 336.28
$ 92.49
1483
CarFi
CarFi
CARFI
$ 0.455
0.00%
+0.22%
-0.28%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00281
0.00%
+1.44%
+0.72%
--
$ 421.71K
1485
Bitlayer
Bitlayer
BTR
$ 0.02842
-0.55%
-3.34%
-4.33%
--
$ 5.46M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000734
0.00%
-1.74%
-14.15%
--
$ 23.33M
1487
Tatsu
Tatsu
TATSU
$ 0.796
+0.13%
+1.01%
-2.21%
--
$ 7.85K
1488
CodexField
CodexField
CODEX
$ 15.0684
-0.13%
-0.09%
-11.72%
--
$ 1.14K
1489
ESTV
ESTV
ESTV
$ 1.784
-0.22%
-0.06%
+9.58%
--
$ 35.68K
1490
WandrLust
WandrLust
AFK
$ 0.0000793
0.00%
-57.14%
-48.10%
--
$ 6.66M
1491
Utya
Utya
UTYA
$ 0.03128
-4.22%
-13.49%
-34.95%
--
$ 2.65M
1492
UNC
UNC
UNC
$ 0.003665
-2.14%
-4.91%
-11.36%
--
$ 19.79M
1493
Metti Token
Metti Token
MTT
$ 11.35
-0.18%
-0.70%
-2.15%
--
$ 1.20K
1494
XTM
XTM
XTM
$ 0.000854
0.00%
+7.96%
+1.91%
--
$ 17.07M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.01878
-3.99%
-3.61%
+50.90%
--
$ 11.10M
1496
Qlindo
Qlindo
QLINDO
$ 0.0004699
0.00%
+112.62%
+147.45%
--
$ 53.90M
1497
Blinky
Blinky
BLINKY
$ 0.000000011
0.00%
+8.33%
-78.33%
--
$ 33.30B
1498
GoldFinger
GoldFinger
GF
$ 0.0012972
0.00%
-4.04%
-1.43%
--
$ 778.33K
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007708
+1.09%
+2.05%
-7.07%
--
$ 8.32T
1500
NEET
NEET
NEET
$ 0.03273
-0.42%
-11.65%
+11.35%
--
$ 1.57M
1501
dovu
dovu
DOVU
$ 0.0026351
0.00%
-11.07%
-7.36%
--
$ 402.98K
1502
KlipAI
KlipAI
KLIP
$ 0.004688
-0.09%
-0.89%
+1.36%
--
$ 15.02M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001075
-0.18%
+0.56%
-37.79%
--
$ 5.53B
1504
Donablock
Donablock
DOBO
$ 0.00016
0.00%
0.00%
-77.92%
--
$ 1.30M
1505
Flork
Flork
FLORK
$ 0.000001454
+4.78%
-6.19%
-49.81%
--
$ 47.37B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.507
0.00%
-0.03%
-2.17%
--
$ 15.12K
1507
Vidaio
Vidaio
SN85
$ 2.775
0.00%
-8.84%
-24.57%
--
$ 750.68
1508
xx network
xx network
XX
$ 0.0052
0.00%
+25.30%
+56.63%
--
$ 6.36M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018381
-0.30%
-1.67%
-8.41%
--
$ 9.20M
1510
SOEX
SOEX
SOEX
$ 0.002735
+0.04%
+7.72%
+9.62%
--
$ 5.93M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
-0.09%
-1.35%
--
$ 49.08M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006909
-1.02%
-8.05%
+45.55%
--
$ 66.07M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.25K
1514
Clash
Clash
CLASH
$ 0.017427
-0.01%
+0.29%
-3.01%
--
$ 3.21M
1515
ONI
ONI
ONI
$ 0.006515
-0.14%
-1.90%
+0.43%
--
$ 4.60M
1516
EPHYRA
EPHYRA
EPH
$ 0.002326
-0.43%
-0.04%
-0.64%
--
$ 24.04M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.455
-0.07%
-3.17%
+1.13%
--
$ 14.06K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003622
-2.49%
-9.11%
-31.81%
--
$ 146.44M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002097
+2.26%
-30.37%
-42.11%
--
$ 43.85M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01674
0.00%
-1.53%
-10.96%
--
$ 323.79K
1521
TICS
TICS
TICS
$ 0.03795
-0.97%
+9.63%
-11.43%
--
$ 4.31M
1522
$ 0.01687
0.00%
-6.89%
-19.31%
--
$ 78.70K
1523
memes will continue
memes will continue
MEMES
$ 0.0011812
+0.23%
-0.20%
+2.20%
--
$ 49.49M
1524
OpenOcean
OpenOcean
OOE
$ 0.000499
0.00%
-2.82%
-4.22%
--
$ 3.65M
1525
Mixin
Mixin
XIN
$ 59.19
-2.74%
-2.98%
-3.73%
--
$ 82.74
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000024502
+1.53%
-8.72%
+110.05%
--
$ 25.55B
1527
Stability World AI
Stability World AI
AIW
$ 0.0003987
0.00%
-5.48%
-23.65%
--
$ 128.15K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00738
0.00%
+1.10%
-0.94%
--
$ 12.64M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009908
+2.51%
-11.85%
+22.00%
--
$ 6.11M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
+2.22%
-0.80%
--
$ 5.87M
1531
LiveArt
LiveArt
ART
$ 0.0002916
0.00%
-9.67%
+17.19%
--
$ 201.96M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001381
0.00%
-1.15%
+0.51%
--
$ 6.08M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000171
-2.27%
-16.91%
-8.99%
--
$ 60.35M
1534
Nexum
Nexum
NEXM
$ 0.005311
0.00%
-4.60%
-5.88%
--
$ 1.29M
1535
RUJI
RUJI
RUJI
$ 0.2891
0.00%
-23.02%
-22.49%
--
$ 46.39K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013004
+0.08%
-5.73%
-47.71%
--
$ 346.41M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01544
+0.06%
-0.32%
-4.52%
--
$ 3.61M
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.19%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014564
+1.20%
-7.04%
+15.10%
--
$ 4.49M
1540
QBX
QBX
QBX
$ 0.000681
0.00%
-11.83%
+7.62%
--
$ 7.62M
1541
Goldfish Gold
Goldfish Gold
GGBR
$ 4.557
-0.09%
-1.69%
-3.29%
--
$ 19.59K
1542
Backstage
Backstage
BKS
$ 0.0017573
-0.01%
-0.06%
-5.61%
--
$ 31.19M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.00791
-0.72%
-8.68%
+8.60%
--
$ 7.90M
1544
Love Bit
Love Bit
LB
$ 0.0000001446
-1.71%
-15.53%
-38.37%
--
$ 117.69B
1545
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-31.34%
-36.68%
--
$ 68.46M
1546
VPEPE
VPEPE
VPEPE
$ 0.00738
-0.27%
+1.38%
-3.29%
--
$ 1.59M
1547
Dragonswap
Dragonswap
DRG
$ 0.01113
0.00%
-2.45%
-9.07%
--
$ 197.31K
1548
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
+16.30%
--
$ 39.24M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
0.00%
-0.13%
--
$ 10.37M
1550
XP8
XP8
XP8
$ 0.0012
0.00%
+10.09%
0.00%
--
$ 132.57K
1551
Doran
Doran
DRN
$ 0.1264
-0.24%
-2.40%
-1.94%
--
$ 373.50K
1552
3KDS
3KDS
3KDS
$ 0.001293
+3.61%
+4.27%
+4.85%
--
$ 52.81M
1553
USD.AI
USD.AI
CHIP
$ 0.05774
+0.63%
-0.77%
-7.69%
--
$ 7.57M
1554
TrueBit
TrueBit
TRU1
$ 0.005848
+2.03%
+1.50%
-1.56%
--
$ 8.91M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04219
-2.28%
-43.15%
-62.76%
--
$ 23.40M
1556
Immunefi
Immunefi
IMU
$ 0.002318
+0.17%
-2.15%
-5.07%
--
$ 24.00M
1557
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001054
-0.09%
-2.59%
-6.15%
--
$ 9.93M
1558
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004481
+1.81%
-3.88%
+13.94%
--
$ 136.09M
1559
Moonveil
Moonveil
MORE
$ 0.00007156
-6.58%
-44.48%
+92.00%
--
$ 688.61M
1560
Red Horse
Red Horse
RH
$ 0.011972
+0.03%
+0.28%
+0.25%
--
$ 6.96M
1561
Songbird
Songbird
SGB
$ 0.0017221
+0.41%
-4.05%
-13.21%
--
$ 37.97M
1562
Rexas Finance
Rexas Finance
RXS
$ 0.00071
+0.14%
-1.25%
-9.32%
--
$ 24.05M
1563
Unibase
Unibase
UB
$ 0.22576
+0.89%
-5.29%
+87.95%
--
$ 1.85M
1564
Momo
Momo
MOMO
$ 0.0011425
-0.09%
-1.75%
-5.76%
--
$ 54.86M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003108
+0.55%
+0.91%
+4.43%
--
$ 22.38M
1566
Dolphin
Dolphin
POD
$ 0.294
-0.77%
+2.82%
--
--
$ 253.69K
1567
NEXST
NEXST
NXT
$ 0.10874
-0.40%
+5.04%
--
--
$ 380.05K
1568
Kuvi
Kuvi
KUVI
$ 0.03244
-0.12%
-0.18%
-8.30%
--
$ 845.66K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12724
+0.12%
-4.49%
+11.12%
--
$ 985.47K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006054
-0.49%
-1.03%
-4.85%
--
$ 65.62B
1571
$ 107.08
+0.02%
-4.41%
-5.72%
--
$ 620.17
1572
Trading Payment
Trading Payment
TPTU
$ 0.06076
-0.05%
-0.18%
+0.02%
--
$ 1.04M
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000004891
-1.79%
-17.86%
-17.90%
--
$ 999.82B
1574
luminous
luminous
LUM
$ 0.2625
+0.11%
+6.57%
+4.12%
--
$ 204.88K
1575
SKX
SKX
SKX
$ 0.02504
+2.00%
+58.28%
+97.48%
--
$ 52.80K
1576
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.06%
+26.27%
--
$ 11.31M
1577
Hippius
Hippius
SN75
$ 6.508
-0.26%
-13.42%
-4.60%
--
$ 2.98K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001282
-0.23%
-6.41%
-15.08%
--
$ 27.14M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.000436
-0.14%
-2.04%
-2.13%
--
$ 167.01M
1580
gitlawb
gitlawb
GITLAWB
$ 0.0003026
+0.77%
+54.97%
+64.24%
--
$ 617.52M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001134
+0.09%
-2.24%
-1.99%
--
$ 2.39B
1582
ATLA
ATLA
ATLA
$ 218.8908
-0.59%
-1.18%
-9.64%
--
$ 4.63K
1583
Iron Fish
Iron Fish
IRON
$ 0.08313
-0.20%
+1.27%
+11.87%
--
$ 699.73K
1584
MXN
MXN
MXN
$ 0.05599
-0.29%
-0.34%
-0.50%
--
$ 1.00M
1585
XYZVerse
XYZVerse
XYZ
$ 0.00007072
-0.06%
-10.12%
-7.33%
--
$ 304.01M
1586
Build N Build
Build N Build
共建
$ 0.002389
+1.44%
-6.93%
-30.06%
--
$ 30.25M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001674
-0.30%
-8.16%
-9.70%
--
$ 183.29M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00839
-0.21%
-4.77%
-20.87%
--
$ 7.24M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01368
+1.79%
-0.22%
-12.20%
--
$ 724.26K
1590
Dupe
Dupe
DUPE
$ 0.006324
-0.05%
-5.17%
-19.82%
--
$ 9.22M
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007778
+0.71%
-0.36%
+0.59%
--
$ 75.83M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.007851
+0.06%
-2.00%
-12.73%
--
$ 7.14M
1593
UDAO
UDAO
UDAO
$ 0.08441
-0.01%
-0.25%
+0.25%
--
$ 233.28K
1594
SyncVault
SyncVault
SVTS
$ 0.12673
+0.21%
-1.59%
-2.74%
--
$ 81.45K
1595
LienFi
LienFi
LFI
$ 0.00019285
+2.73%
+2.08%
+85.29%
--
$ 568.52M
1596
Hooli
Hooli
HOOLI
$ 0.0205
-2.79%
+54.14%
+54.14%
--
$ 21.47M
1597
Effect AI
Effect AI
EFFECT
$ 0.00199
-0.15%
-1.48%
-3.34%
--
$ 5.32M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006727
+0.54%
-8.11%
-1.31%
--
$ 75.50M
1599
DIN
DIN
DIN
$ 0.004995
-0.48%
+0.95%
-2.59%
--
$ 1.65M
1600
Lobstar
Lobstar
LOBSTAR
$ 0.001564
+10.04%
+5.84%
-11.40%
--
$ 37.19M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.005
0.00%
+6.84%
-5.48%
--
$ 338.06K
1602
MindHive
MindHive
MINDHIVE
$ 0.0008607
0.00%
+0.60%
+1.37%
--
$ 99.14K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.00073
+0.12%
-2.95%
-1.86%
--
$ 22.94M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0009029
+0.72%
+1.46%
+16.37%
--
$ 63.56M
1605
$ 52.48
-0.15%
+9.95%
+44.60%
--
$ 1.76K
1606
RISE
RISE
RISE
$ 0.003117
+0.26%
-1.89%
-1.89%
--
$ 1.84M
1607
Force
Force
FRC
$ 0.0002187
+0.14%
+0.14%
+2.29%
--
$ 28.90M
1608
Play AI
Play AI
PLAI
$ 0.00195
0.00%
+0.31%
+0.10%
--
$ 36.66M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.19299
+1.28%
+13.11%
+7.14%
--
$ 90.98K
1610
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
-1.54%
--
$ 8.57K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024718
+0.30%
+0.95%
+0.45%
--
$ 22.34M
1612
COCA
COCA
COCA
$ 1.4341
-0.14%
+0.06%
+1.01%
--
$ 178.27K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002188
-0.14%
-0.99%
-2.36%
--
$ 169.46M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06458
-3.16%
+5.81%
+45.73%
--
$ 2.23M
1615
Terrace
Terrace
TRC
$ 0.01997
0.00%
+1.08%
+4.82%
--
$ 823.73
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006248
0.00%
-4.04%
+4.12%
--
$ 7.57K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000002436
+10.98%
-2.03%
-81.68%
--
$ 36.28B
1618
Brevis
Brevis
BREV
$ 0.1204
0.00%
-3.24%
-6.64%
--
$ 1.08M
1619
MOVA
MOVA
MOVA
$ 0.7568
+0.03%
+1.58%
+0.68%
--
$ 164.97K
1620
LITR
LITR
LITR
$ 0.00000627
-0.79%
-9.02%
-9.42%
--
$ 5.27B
1621
Moongate
Moongate
MGT
$ 0.00021548
+0.72%
+2.02%
+1.26%
--
$ 38.92M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9755
+0.81%
+5.35%
+27.92%
--
$ 146.37K
1623
maxxing
maxxing
MAXXING
$ 0.003661
+1.63%
-11.15%
-24.36%
--
$ 14.79M
1624
Janction
Janction
JCT
$ 0.003976
-1.44%
-11.71%
+37.90%
--
$ 29.01M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00311
+1.23%
-20.72%
-28.48%
--
$ 2.43M
1626
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004799
-4.81%
+37.22%
-26.13%
--
$ 37.05M
1627
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.03%
-0.06%
-0.08%
--
$ 5.61M
1628
KGEN
KGEN
KGEN
$ 0.2551
-0.39%
+4.72%
+28.60%
--
$ 490.08K
1629
ProximaX
ProximaX
XPX
$ 0.0001188
+0.25%
-0.33%
-12.48%
--
$ 464.21M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001375
-38.38%
-2.39%
+16.08%
--
$ 13.36M
1631
iUP
iUP
IUP
$ 0.003238
-0.03%
+3.81%
+13.69%
--
$ 2.83M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005034
-0.02%
-3.29%
-8.35%
--
$ 2.92B
1633
Moltbook
Moltbook
MOLT
$ 0.00001632
+0.25%
-6.12%
-13.72%
--
$ 4.84B
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002959
+1.02%
+2.06%
+1.13%
--
$ 50.39M
1635
WorldLand
WorldLand
WL
$ 0.00815
-1.45%
+2.52%
+10.31%
--
$ 1.03M
1636
CREPE
CREPE
CREPE
$ 0.000228
+4.15%
+14.16%
+28.06%
--
$ 9.74M
1637
Ai Xovia
Ai Xovia
AIX
$ 0.725489
+0.47%
+2.10%
-9.51%
--
$ 957.92K
1638
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
0.00%
-0.54%
--
$ 5.50K
1639
ENI Minds
ENI Minds
ENM
$ 0.00031
0.00%
-68.89%
-96.67%
--
$ 530.84M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033444
-1.55%
+12.61%
+1.81%
--
$ 5.45B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.08%
--
--
1642
DDMTOWN
DDMTOWN
DDMT
$ 0.11305
-0.29%
+8.12%
+42.51%
--
$ 355.99K
1643
Kalp Network
Kalp Network
GINI
$ 0.0099
0.00%
-50.46%
-8.47%
--
$ 74.64K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007117
-1.67%
-11.78%
-26.27%
--
$ 7.71M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05393
0.00%
-1.54%
--
--
$ 113.44K
1646
Minto
Minto
BTCMT
$ 0.66
+0.03%
+0.09%
-0.06%
--
$ 61.73K
1647
Calgo
Calgo
CLGO
$ 0.00995
+0.10%
-4.69%
-17.43%
--
$ 1.05M
1648
DPENGU
DPENGU
DPENGU
$ 0.000896
-0.11%
+1.82%
-6.77%
--
$ 11.04M
1649
Navcoin
Navcoin
NAV
$ 0.04366
+1.37%
-1.42%
-7.61%
--
$ 1.25M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000243
+104.55%
-31.30%
-65.65%
--
$ 19.33M
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.42M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001326
-1.56%
+0.30%
-1.70%
--
$ 2.26M
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3453
0.00%
-7.36%
-30.99%
--
$ 1.57K
1654
MongolNFT
MongolNFT
MNFT
$ 0.00002004
-0.35%
+3.99%
+18.27%
--
$ 396.15M
1655
Almanak
Almanak
ALMANAK
$ 0.002004
-0.25%
+0.86%
-1.09%
--
$ 26.91M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.02%
-0.08%
--
$ 55.40K
1657
Bityuan
Bityuan
BTY
$ 0.0862
-1.97%
+2.60%
+93.47%
--
$ 2.84M
1658
Paladeum
Paladeum
PLB
$ 0.7039
+0.10%
-5.99%
+0.64%
--
$ 388.04K
1659
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 76.50K
1660
JGGL
JGGL
JGGL
$ 2.0603
-0.04%
-1.64%
-2.48%
--
$ 549.07K
1661
PMG
PMG
PMG
$ 0.00099
0.00%
-13.10%
-12.31%
--
$ 101.15K
1662
WEEX Token
WEEX Token
WXT
$ 0.019873
-0.14%
-1.95%
-2.78%
--
$ 68.13M
1663
$ 381.19
+0.45%
-3.53%
+13.07%
--
$ 198.63
1664
AlphBanX
AlphBanX
ABX
$ 0.003406
0.00%
-8.74%
-35.35%
--
$ 596.33K
1665
OZONE
OZONE
OZONE
$ 3.142
0.00%
-18.16%
+25.99%
--
$ 14.46K
1666
Flying Tulip
Flying Tulip
FT
$ 0.09085
+1.17%
-2.81%
-3.34%
--
$ 577.41K
1667
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0414
-0.31%
-1.71%
-6.07%
--
$ 1.07M
1668
BRL
BRL
BRL
$ 0.1971
-0.10%
-1.30%
-3.24%
--
$ 2.69M
1669
TronBank
TronBank
TBK
$ 0.6325
-2.43%
-4.14%
-4.76%
--
$ 207.76K
1670
Overtake
Overtake
TAKE
$ 0.02149
-0.70%
-16.06%
-30.08%
--
$ 2.95M
1671
Ranger
Ranger
RNGR
$ 0.095
-5.93%
-14.40%
-23.43%
--
$ 481.95K
1672
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002013
-0.10%
-2.19%
-1.76%
--
$ 44.46M
1673
Nolus Protocol
Nolus Protocol
NLS
$ 0.003529
-0.06%
-3.18%
-7.62%
--
$ 15.52M
1674
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1675
SBTC
SBTC
SBTC
$ 79,138.31
-0.12%
-2.22%
-2.03%
--
$ 0.30
1676
Meteora
Meteora
MET
$ 0.1548
-0.26%
-3.07%
-13.98%
--
$ 705.12K
1677
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
-7.14%
-66.67%
--
$ 21.51M
1678
REAL
REAL
ASSET
$ 0.15385
+0.77%
+26.82%
+80.67%
--
$ 6.23M
1679
Echelon
Echelon
ECHELON
$ 0.11997
+0.15%
+3.98%
+31.85%
--
$ 1.02M
1680
VeriFarm
VeriFarm
VFARM
$ 0.02964
-0.03%
+0.07%
-1.00%
--
$ 518.13K
1681
Defactor
Defactor
DEFACTOR
$ 0.00395
-2.92%
-0.75%
+0.25%
--
$ 7.50M
1682
ZKWASM
ZKWASM
ZKWASM
$ 0.00373
+1.39%
+33.20%
+2.53%
--
$ 19.90M
1683
XOCIETY
XOCIETY
XO
$ 0.00003893
+0.05%
-6.23%
-25.95%
--
$ 1.36B
1684
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
0.00%
-0.13%
+5.31%
--
$ 44.89M
1685
Trusta.AI
Trusta.AI
TA
$ 0.05157
+0.72%
-1.23%
-3.58%
--
$ 1.20M
1686
$ 122.58
+0.87%
-5.57%
+19.32%
--
$ 706.77
1687
Bitsolara
Bitsolara
BTSLR
$ 0.000008993
0.00%
0.00%
0.00%
--
$ 810.76M
1688
SQUID MEME
SQUID MEME
GAME
$ 23.737
-0.16%
-5.18%
-9.95%
--
$ 347.78
1689
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
-0.35%
-0.49%
0.00%
--
$ 1.83M
1690
Data Ownership
Data Ownership
DOP2
$ 0.002885
-0.03%
-1.77%
-3.22%
--
$ 40.46M
1691
Unitas
Unitas
UP
$ 0.29483
-0.33%
+8.00%
+95.78%
--
$ 1.41M
1692
LIF3
LIF3
LIF3
$ 0.001858
-0.27%
-0.70%
+3.28%
--
$ 57.19M
1693
TEN Protocol
TEN Protocol
TEN
$ 0.0005552
0.00%
-2.60%
+0.25%
--
$ 6.52M
1694
PlaysOut
PlaysOut
PLAY
$ 0.10476
+1.71%
-8.11%
-9.62%
--
$ 10.69M
1695
Tradoor
Tradoor
TRADOOR
$ 0.6193
-0.16%
-8.60%
-19.22%
--
$ 209.45K
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.532
+0.17%
-1.84%
-2.01%
--
$ 951.41
1697
BLEND
BLEND
BLEND1
$ 0.000001702
+0.12%
+1.98%
-90.91%
--
$ 30.72B
1698
Avalaunch
Avalaunch
XAVA
$ 0.3353
-0.39%
-0.65%
+2.04%
--
$ 177.28K
1699
PEPECASH
PEPECASH
PECH
$ 0.000000004414
+7.99%
-6.19%
+34.06%
--
$ 220.66B
1700
Liberland
Liberland
LLD
$ 0.4579
+0.02%
-0.20%
-9.81%
--
$ 121.69K
1701
375ai
375ai
EAT
$ 0.02214
+0.05%
-2.68%
-24.84%
--
$ 3.14M
1702
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.93
-0.54%
-3.33%
-16.97%
--
$ 178.52
1703
MoonEdge
MoonEdge
MOONED
$ 0.001281
+0.16%
-0.39%
-0.23%
--
$ 24.43M
1704
Bitcastle
Bitcastle
BCE
$ 0.195658
+0.04%
-2.58%
-0.75%
--
$ 378.06K
1705
ParallelAI
ParallelAI
PAI
$ 0.004492
+0.33%
-2.12%
-15.47%
--
$ 12.32M
1706
BELUGA
BELUGA
BELUGA
$ 79.7269
-0.30%
+1.72%
-23.20%
--
$ 199.59
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01416
-0.28%
+0.49%
-9.80%
--
$ 3.88M
1708
Turtle
Turtle
TURTLE
$ 0.04812
+0.02%
-7.05%
-14.51%
--
$ 2.19M
1709
Enso
Enso
ENSO
$ 0.8537
+0.58%
-2.84%
-11.94%
--
$ 82.30K
1710
Changer
Changer
CNG
$ 0.005171
0.00%
-0.44%
-1.03%
--
$ 4.48K
1711
Perle
Perle
PRL
$ 0.2141
-5.00%
-12.69%
-25.22%
--
$ 628.07K
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003197
0.00%
-0.99%
-1.33%
--
$ 15.48M
1713
HashPack
HashPack
PACK
$ 0.00718
0.00%
-2.71%
-2.18%
--
$ 1.04M
1714
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003503
-1.27%
-5.27%
-12.73%
--
$ 3.93M
1715
FluidTokens
FluidTokens
FLDT
$ 0.06281
-0.14%
-5.02%
-6.33%
--
$ 424.68K
1716
ForU AI
ForU AI
FORU
$ 0.01106
0.00%
-0.36%
-3.07%
--
$ 28.52K
1717
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.06%
+10.38%
--
$ 12.38K
1718
ShareX
ShareX
SHARE
$ 0.2552
-0.44%
-2.22%
-43.90%
--
$ 968.75K
1719
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01101
+1.30%
+13.66%
+31.96%
--
$ 3.43M
1720
GamePad
GamePad
GPAD
$ 0.71753
+0.07%
+0.01%
+0.02%
--
$ 841.42K
1721
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
-0.98%
-6.98%
--
$ 905.78
1722
Holoworld AI
Holoworld AI
HOLO
$ 0.07265
-0.82%
-5.54%
-9.34%
--
$ 770.01K
1723
AIXDROP
AIXDROP
AIXDROP
$ 0.0002892
-0.91%
+14.05%
+7.47%
--
$ 6.67B
1724
UBOX
UBOX
UBOX
$ 3.408
+27.62%
--
--
--
$ 2.77M
1725
LO0P
LO0P
LO0P
$ 0.906
-9.09%
+58.09%
--
--
$ 93.91K
1726
$ 479.68
-0.02%
-0.22%
+0.60%
--
$ 147.35
1727
Ozone Chain
Ozone Chain
OZO
$ 0.1317
-0.08%
+1.62%
+0.46%
--
$ 769.88K
1728
NTHChain
NTHChain
NTH
$ 0.00636
+0.05%
-1.24%
-17.00%
--
$ 3.65M
1729
Metal Blockchain
Metal Blockchain
METAL
$ 0.16058
0.00%
+0.59%
+6.01%
--
$ 19.93K
1730
SNPIT
SNPIT
SNPT
$ 0.00144
0.00%
-1.36%
+1.40%
--
$ 1.36M
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.002046
0.00%
-4.53%
-10.34%
--
$ 17.22K
1732
Edel
Edel
EDEL
$ 0.00793
0.00%
-12.36%
+45.42%
--
$ 7.06M
1733
HandlPay
HandlPay
HANDL
$ 0.00116
0.00%
+34.10%
+1.13%
--
$ 2.60M
1734
Quack AI
Quack AI
Q
$ 0.022131
+0.01%
+0.68%
+38.71%
--
$ 6.32M
1735
Timpi
Timpi
NTMPI
$ 0.001327
-0.30%
+0.53%
+0.61%
--
$ 38.42M
1736
Aspecta
Aspecta
ASP
$ 0.02894
-1.05%
+2.09%
+10.08%
--
$ 2.06M
1737
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007423
-1.80%
-6.45%
+7.19%
--
$ 68.18T
1738
sato
sato
SATO
$ 0.7044
+2.49%
-25.86%
-58.86%
--
$ 928.80K
1739
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004529
-0.18%
-2.14%
-3.41%
--
$ 154.12M
1740
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02402
+0.88%
-9.19%
-9.87%
--
$ 2.44M
1741
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
-1.35%
+33.18%
--
$ 34.26K
1742
LOL
LOL
LOL
$ 0.00215
+0.89%
+0.37%
+2.87%
--
$ 30.77M
1743
Zeeverse
Zeeverse
VEE
$ 0.00009315
+7.05%
-0.72%
+61.88%
--
$ 265.52M
1744
OHO PLUS
OHO PLUS
OHO
$ 0.339499
+0.20%
+2.40%
+1.68%
--
$ 39.49K
1745
SEDA
SEDA
SEDA
$ 0.03522
-0.11%
+1.03%
-6.18%
--
$ 11.70M
1746
RoboFi
RoboFi
VICS
$ 0.02423
-0.04%
0.00%
+2.45%
--
$ 2.22M
1747
Tracer
Tracer
TRCR
$ 0.0025295
-0.08%
-0.41%
-1.77%
--
$ 6.83M
1748
Nebula3
Nebula3
SN3
$ 0.0009651
+0.10%
+2.23%
+27.03%
--
$ 61.06M
1749
SAL
SAL
SAL
$ 0.01477
+0.07%
+6.48%
+5.49%
--
$ 445.95K
1750
Advanced
Advanced
AUC
$ 0.0001353
-0.15%
-0.22%
-0.22%
--
$ 349.96M
1751
NERO
NERO
NERO
$ 0.002761
+0.07%
-0.79%
-9.78%
--
$ 2.31M
1752
Memento
Memento
DEXTF
$ 0.03293
0.00%
-5.86%
-4.13%
--
$ 10.17K
1753
RICE AI
RICE AI
RICE
$ 0.006923
+0.04%
+2.76%
+6.39%
--
$ 10.56M
1754
Daystarter
Daystarter
DST
$ 0.03599
-0.17%
-0.17%
-1.04%
--
$ 243.55K
1755
OroBit
OroBit
XRB
$ 0.9645
-1.56%
-3.46%
-3.06%
--
$ 363.69K
1756
NeUSD
NeUSD
NUSD
$ 0.058
-1.72%
-13.64%
-49.56%
--
$ 175.88K
1757
CoinZoom
CoinZoom
ZOOM
$ 0.01165
+5.74%
-12.48%
-27.61%
--
$ 702.12K
1758
龙虾
龙虾
龙虾
$ 0.006892
-0.87%
-4.99%
-13.05%
--
$ 8.02M
1759
ZenChain
ZenChain
ZTC
$ 0.0005261
-0.15%
-0.72%
-0.21%
--
$ 100.25M
1760
CANTO
CANTO
CANTO
$ 0.0010964
-0.04%
-4.45%
+26.76%
--
$ 47.70M
1761
Tonny
Tonny
TONNY
$ 0.04389
-0.27%
+1.69%
-0.45%
--
$ 208.18K
1762
BIT1
BIT1
BIT1
$ 0.000001604
0.00%
+10.17%
-39.85%
--
$ 98.73B
1763
XPMarket
XPMarket
XPM
$ 0.00743
+0.13%
-3.13%
+1.09%
--
$ 2.61M
1764
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.47%
+2.11%
--
$ 50.79K
1765
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-7.82%
+6.90%
--
$ 15.72M
1766
Elympics
Elympics
ELP
$ 0.000842
0.00%
+1.20%
+3.31%
--
$ 4.26M
1767
ClawBank
ClawBank
CLAWBANK
$ 0.00006477
-1.27%
+47.61%
--
--
$ 1.56B
1768
Midnight
Midnight
NIGHT
$ 0.03264
+0.06%
-0.40%
+0.77%
--
$ 3.35M
1769
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010041
+0.19%
-2.03%
-1.68%
--
$ 56.19M
1770
TRN
TRN
TRN
$ 0.0008
+3.57%
+12.99%
-58.77%
--
$ 5.35M
1771
EverValue Coin
EverValue Coin
EVA
$ 39.85
-0.03%
-2.45%
-3.24%
--
$ 2.94K
1772
PigToken
PigToken
PIG
$ 0.00000001472
0.00%
-0.61%
+8.94%
--
$ 3.63T
1773
IXFI
IXFI
IXFI
$ 0.0004694
+0.02%
-1.37%
-2.82%
--
$ 40.47M
1774
Sogni AI
Sogni AI
SOGNI
$ 0.001088
-0.55%
-0.46%
-1.00%
--
$ 47.33M
1775
B3TR
B3TR
B3TR
$ 0.01458
-0.14%
-2.60%
-5.68%
--
$ 932.03K
1776
SafeMars
SafeMars
SMARS
$ 0.000000004075
0.00%
+2.00%
+2.34%
--
$ 13.72T
1777
Uranium.io
Uranium.io
XU3O8
$ 5.475
-0.05%
+1.56%
+3.44%
--
$ 8.31K
1778
ARCS
ARCS
ARX
$ 0.0152
-0.72%
+1.74%
+1.00%
--
$ 3.19M
1779
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005997
-0.05%
+1.25%
-6.28%
--
$ 9.16M
1780
パンチ
パンチ
PUNCH
$ 0.002371
-0.17%
-3.77%
-9.42%
--
$ 24.55M
1781
DiemLibre
DiemLibre
DLB
$ 0.00010616
+0.12%
+0.44%
-2.22%
--
$ 72.67M
1782
AI Nexus
AI Nexus
A1X
$ 0.0002866
-0.10%
-5.13%
-5.54%
--
$ 192.43M
1783
VaporFund
VaporFund
VPR
$ 0.0003029
-0.53%
+0.73%
+19.46%
--
$ 41.46M
1784
Kite AI
Kite AI
KITE
$ 0.21262
+0.48%
-0.50%
+20.11%
--
$ 588.32K
1785
Plastichero
Plastichero
PTH
$ 0.0122
+0.77%
-11.45%
-7.22%
--
$ 5.60M
1786
Peace Frog
Peace Frog
PEACE
$ 0.00005699
-0.02%
-3.36%
-15.49%
--
$ 2.29B
1787
Kommunitas
Kommunitas
KOM
$ 0.0000857
-0.35%
-2.72%
-7.26%
--
$ 1.22B
1788
XPASS Token
XPASS Token
XPASS
$ 0.00502
-3.45%
+0.20%
-11.44%
--
$ 4.48M
1789
Griffin AI
Griffin AI
GAIN
$ 0.0013964
+1.12%
-4.15%
+7.46%
--
$ 10.17M
1790
Hana
Hana
HANA
$ 0.035907
-0.39%
-0.81%
-3.40%
--
$ 2.68M
1791
Owlto Finance
Owlto Finance
OWL
$ 0.004152
-0.26%
-4.36%
-3.33%
--
$ 13.44M
1792
Kodexa
Kodexa
KDX
$ 0.0118
0.00%
-0.59%
-0.76%
--
$ 19.89M
1793
ChainOpera AI
ChainOpera AI
COAI
$ 0.3122
+0.35%
-1.85%
-17.05%
--
$ 401.79K
1794
DeepNode
DeepNode
DN
$ 0.08957
-0.06%
+3.96%
+0.95%
--
$ 659.00K
1795
Neuralink
Neuralink
NLINK
$ 0.0000000000001657
0.00%
+0.42%
-4.44%
--
$ 278.20T
1796
vankedisi
vankedisi
VANKEDISI
$ 0.00857
-0.12%
-2.95%
-6.86%
--
$ 8.04M
1797
$ 50.18
-0.12%
-4.36%
-8.76%
--
$ 1.13K
1798
PHILCOIN
PHILCOIN
PHL
$ 0.00482
-1.42%
-11.80%
-44.90%
--
$ 3.67M
1799
Folks Finance
Folks Finance
FOLKS
$ 1.4201
-1.00%
-3.47%
+2.61%
--
$ 146.10K
1800
USDGO
USDGO
USDGO
$ 1
0.00%
+0.04%
-0.05%
--
$ 491.58K
1801
ELIS
ELIS
XLS
$ 0.015
0.00%
0.00%
0.00%
--
$ 1.68M
1802
MINE COIN
MINE COIN
MIH
$ 0.151
-0.13%
-1.24%
-6.79%
--
$ 53.78K
1803
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01213
-2.31%
-4.51%
-9.31%
--
$ 4.91M
1804
MLXC
MLXC
MLXC
$ 0.000000981
0.00%
+1.66%
+8.27%
--
$ 62.87B
1805
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-43.00%
--
$ 13.93K
1806
$ 1,048.44
-0.77%
-3.02%
+0.82%
--
$ 55.01
1807
Uranus
Uranus
URANUS
$ 0.020954
+1.11%
-12.46%
-33.62%
--
$ 2.75M
1808
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001494
-5.97%
+1.84%
-9.72%
--
$ 15.36M
1809
BULLS
BULLS
BULLS
$ 366.96
0.00%
-2.19%
-1.88%
--
$ 108.59
1810
Klever Finance
Klever Finance
KFI
$ 0.3068
0.00%
-1.00%
+0.13%
--
$ 54.58K
1811
Rain Protocol
Rain Protocol
RAIN
$ 0.00748
+0.01%
-0.53%
+1.35%
--
$ 153.72M
1812
Epileptic
Epileptic
EPILEPTIC
$ 0.0004258
-0.42%
+6.62%
+17.44%
--
$ 136.72M
1813
Testicle
Testicle
TESTICLE
$ 0.005912
-1.16%
-7.30%
-10.45%
--
$ 9.11M
1814
Astra Nova
Astra Nova
RVV
$ 0.0003071
+8.36%
-15.69%
-24.37%
--
$ 289.98M
1815
Pact Finance
Pact Finance
PACT
$ 0.0000934
-0.74%
-45.35%
+77.90%
--
$ 143.51M
1816
idOS
idOS
IDOS
$ 0.01279
-1.47%
-7.69%
-0.47%
--
$ 76.63K
1817
Chainbase
Chainbase
C
$ 0.07721
-0.05%
-6.22%
-4.48%
--
$ 1.19M
1818
Unipeg
Unipeg
UPEG
$ 609.11
-0.71%
-18.48%
-55.98%
--
$ 296.65
1819
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02547
+0.04%
-1.32%
-1.13%
--
$ 2.21M
1820
R2 Protocol
R2 Protocol
R2
$ 0.003175
-0.66%
-2.75%
+8.53%
--
$ 17.23M
1821
Manyu
Manyu
MANYU
$ 0.00000000597
+0.59%
-1.83%
-1.14%
--
$ 12.01T
1822
LumiShare
LumiShare
LUMI
$ 0.00182
+0.38%
+0.44%
+3.27%
--
$ 26.20M
1823
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009009
+0.15%
-6.44%
-13.18%
--
$ 6.60M
1824
IMO Invest
IMO Invest
IMO
$ 0.4049
+0.25%
+3.73%
-9.20%
--
$ 46.33K
1825
FOGNET Token
FOGNET Token
FOG
$ 0.01
0.00%
-3.45%
+47.56%
--
$ 15.47K
1826
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.72
-0.16%
-2.76%
-4.00%
--
$ 580.29
1827
GoldZip
GoldZip
XGZ
$ 146.09
-0.09%
-1.48%
-3.66%
--
$ 381.12
1828
Sender
Sender
ASI
$ 0.000943
0.00%
+4.89%
+4.55%
--
$ 85.23K
1829
Silencio
Silencio
SLC
$ 0.00004427
+0.36%
-0.09%
+44.98%
--
$ 1.58B
1830
Paradex
Paradex
DIME
$ 0.01605
0.00%
-3.49%
-23.28%
--
$ 302.39
1831
Reform DAO
Reform DAO
RFRM
$ 0.001785
-0.11%
-0.17%
-0.50%
--
$ 13.07M
1832
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012822
-0.83%
-15.33%
--
--
$ 6.90M
1833
Blub
Blub
BLUB
$ 0.000000003697
-0.19%
-13.76%
+0.76%
--
$ 15.38T
1834
TCOM Global
TCOM Global
TCOM
$ 0.008885
-0.09%
+0.23%
-3.30%
--
$ 7.17M
1835
Astrai
Astrai
ASTRAI
$ 0.0000000888
0.00%
+53.37%
-99.33%
--
$ 4.99B
1836
The Verdra
The Verdra
VERDRA
$ 0.13451
-0.09%
-2.19%
-1.98%
--
$ 935.87K
1837
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.726
0.00%
-2.17%
-1.39%
--
$ 6.77
1838
Railgun
Railgun
RAIL
$ 1.4881
-0.31%
-11.30%
-23.61%
--
$ 32.92K
1839
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-8.88%
+2.25%
--
$ 105.00K
1840
Chibification
Chibification
CHIBI
$ 0.00010711
-0.15%
-7.88%
-25.47%
--
$ 489.54M
1841
SCARCITY
SCARCITY
SCARCITY
$ 0.00823
+2.25%
+3.15%
-4.66%
--
$ 1.50M
1842
CESS Network
CESS Network
CESS
$ 0.002784
+0.14%
-0.82%
+1.12%
--
$ 22.88M
1843
Writeonix
Writeonix
WNX
$ 0.0000005
0.00%
-10.71%
-74.09%
--
$ 1.59B
1844
Gode Chain
Gode Chain
GODE
$ 0.0001341
+0.81%
+6.78%
+6.04%
--
$ 77.95M
1845
Checkmate
Checkmate
CHECK
$ 0.044645
+0.01%
+0.28%
+13.21%
--
$ 6.11M
1846
MIU
MIU
MIU
$ 0.00000000341
0.00%
-0.29%
+9.29%
--
$ 15.88T
1847
114514
114514
114514
$ 0.0010651
+2.24%
+16.64%
-7.42%
--
$ 67.44M
1848
FIT
FIT
FIT
$ 0.00004844
-0.27%
-0.02%
+3.99%
--
$ 124.29M
1849
ZETRIX
ZETRIX
ZETRIX
$ 9.933
-0.03%
-1.59%
-7.34%
--
$ 16.39K
1850
Collaterize
Collaterize
COLLAT
$ 0.002104
+0.10%
-5.86%
-18.09%
--
$ 27.84M
1851
Cloud
Cloud
CLOUD
$ 0.02004
+0.05%
-13.89%
+4.64%
--
$ 2.71M
1852
Rats
Rats
RATS
$ 0.00003546
+1.17%
+1.81%
-9.04%
--
$ 1.71B
1853
ARI10
ARI10
ARI
$ 0.0004879
0.00%
+1.81%
-0.06%
--
$ 34.22M
1854
DEB
DEB
DEB
$ 0.000145
0.00%
+2.11%
+2.11%
--
$ 712.00K
1855
AASToken
AASToken
AAST
$ 0.00115
0.00%
+0.70%
-10.16%
--
$ 1.59M
1856
KASPY
KASPY
KASPY
$ 0.000002734
0.00%
-3.02%
+13.17%
--
$ 2.14B
1857
COCO BSC
COCO BSC
COCO
$ 0.31174
+0.06%
+1.02%
-2.33%
--
$ 183.04K
1858
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01618
0.00%
-0.61%
-1.34%
--
$ 310.99K
1859
Rage Guy
Rage Guy
RAGEGUY
$ 0.003802
+3.11%
-17.45%
+21.12%
--
$ 26.63M
1860
Japan Open Chain
Japan Open Chain
JOC
$ 0.0474
+0.42%
-1.65%
-3.45%
--
$ 590.95K
1861
$ 0.031983
0.00%
+0.06%
-0.01%
--
$ 12.05M
1862
Aki Protocol
Aki Protocol
AKI
$ 0.00048
0.00%
+184.02%
+83.21%
--
$ 2.24M
1863
AixPlay
AixPlay
AIXPLAY
$ 0.0002187
-0.09%
-3.14%
-3.70%
--
$ 378.40M
1864
GAG Token
GAG Token
GAG
$ 0.003876
+0.18%
+0.13%
-8.43%
--
$ 8.01M
1865
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.27%
+5.30%
--
$ 117.45K
1866
PlanetIX
PlanetIX
AIXT
$ 0.03129
+0.36%
+6.35%
+8.67%
--
$ 2.41M
1867
Probinex
Probinex
PBX
$ 0.00521
-0.19%
-0.57%
+4.64%
--
$ 5.98M
1868
MegaETH
MegaETH
MEGA
$ 0.0984
-1.79%
-5.99%
-20.63%
--
$ 975.60K
1869
LoopNetwork
LoopNetwork
LOOP
$ 0.005434
0.00%
+5.89%
+4.84%
--
$ 154.48K
1870
Bullish Degen
Bullish Degen
BULLISH
$ 0.001517
-3.91%
-4.62%
-20.69%
--
$ 53.44M
1871
Xeno Governance
Xeno Governance
GXE
$ 0.0001521
-0.26%
-10.90%
-24.60%
--
$ 129.73M
1872
YURU COIN
YURU COIN
YURU
$ 0.3307
-0.03%
-18.89%
+33.19%
--
$ 55.33K
1873
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01889
+0.05%
-0.05%
-0.47%
--
$ 2.97M
1874
BCAT
BCAT
BCAT
$ 0.00002855
-0.04%
-0.04%
-2.43%
--
$ 218.29M
1875
UBU
UBU
UBU
$ 0.003987
0.00%
-2.66%
-13.63%
--
$ 13.15K
1876
Seeker
Seeker
SKR
$ 0.015697
+0.28%
-2.40%
-7.23%
--
$ 4.04M
1877
pump.fun
pump.fun
PUMP
$ 0.001802
-0.55%
-4.62%
-16.43%
--
$ 104.57M
1878
Diem
Diem
DIEM
$ 1,290.4
-1.98%
-1.41%
-15.02%
--
$ 85.50
1879
TAC
TAC
TAC
$ 0.021893
+1.69%
-1.92%
+7.24%
--
$ 8.20M
1880
Superp
Superp
SUP
$ 0.004574
-2.64%
+5.46%
-25.96%
--
$ 17.67M
1881
aZen
aZen
AZEN
$ 0.000552
-0.36%
+1.66%
-2.47%
--
$ 4.36M
1882
Realio
Realio
RIO
$ 0.09875
-0.67%
-6.16%
-8.20%
--
$ 1.46M
1883
qONE Token
qONE Token
QONE
$ 0.009223
-0.93%
+3.85%
-30.97%
--
$ 5.85M
1884
Amnis Finance
Amnis Finance
AMI
$ 0.003884
-0.28%
-5.28%
-16.12%
--
$ 14.13M
1885
BOB
BOB
BOB
$ 0.005573
-0.07%
-2.95%
-5.27%
--
$ 13.11M
1886
Battery
Battery
BATTERY
$ 0.0001411
-0.07%
+1.66%
-6.37%
--
$ 90.44M
1887
BOBER
BOBER
BOBER
$ 0.0000579
0.00%
-6.91%
-11.06%
--
$ 123.80M
1888
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.327
+0.40%
-6.10%
-5.89%
--
$ 186.69K
1889
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002042
+0.64%
-6.19%
-11.62%
--
$ 2.73B
1890
D. Energy
D. Energy
WATT
$ 0.18924
+0.01%
-0.03%
-0.09%
--
$ 797.73K
1891
Splendor
Splendor
SPLD
$ 0.2484
-0.24%
-6.00%
-1.89%
--
$ 237.55K
1892
EDOM
EDOM
EDOM
$ 0.0002688
-2.47%
+3.54%
+0.86%
--
$ 50.74M
1893
NAT
NAT
NAT
$ 0.0000001296
-0.16%
-0.16%
-11.01%
--
$ 459.53B
1894
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012005
0.00%
-12.46%
-11.73%
--
$ 243.52K
1895
NSGP Governance
NSGP Governance
NSG
$ 0.01154
-0.09%
-0.35%
-2.21%
--
$ 536.84K
1896
IPEPE
IPEPE
IPEPE
$ 0.0000000011
0.00%
-8.33%
-98.98%
--
$ 1.63T
1897
SN64
SN64
SN64
$ 20.22
0.00%
-6.18%
-11.88%
--
$ 153.98
1898
Purr
Purr
PURR
$ 0.06883
-0.25%
-5.48%
-1.30%
--
$ 779.23K
1899
Crepe
Crepe
CREPE1
$ 0.000012376
-0.11%
-1.42%
-8.64%
--
$ 4.98B
1900
TRIA
TRIA
TRIA
$ 0.04896
-1.98%
+0.10%
+27.53%
--
$ 188.82M
1901
Ice Open Network
Ice Open Network
ION
$ 0.000152
-1.96%
-0.66%
-11.24%
--
$ 30.79M
1902
Verified Emeralds
Verified Emeralds
VEREM
$ 5.7
+0.18%
-4.05%
-12.73%
--
$ 1.44K
1903
EUR
EUR
EUR
$ 1.1626
0.00%
-0.25%
-1.31%
--
$ 2.03M
1904
STO Chain
STO Chain
STOOS
$ 1.6007
-0.03%
-0.01%
-0.01%
--
$ 25.02K
1905
OKAMI Project
OKAMI Project
OKM
$ 0.000008448
0.00%
+8.43%
+12.97%
--
$ 7.22B
1906
STABLE
STABLE
STABLE
$ 0.034109
-0.37%
-10.31%
+2.74%
--
$ 3.71M
1907
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-1.14%
+4.90%
--
$ 7.69K
1908
$ 219.27
+0.46%
+0.98%
+23.10%
--
$ 528.42
1909
Blum
Blum
BLUM
$ 0.003681
+1.18%
-1.49%
-31.63%
--
$ 16.78M
1910
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.82%
+0.46%
--
$ 113.87M
1911
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018809
-0.58%
-4.04%
-5.25%
--
$ 953.65K
1912
MAGA
MAGA
MAGA
$ 0.009956
-11.40%
-8.84%
+9.58%
--
$ 8.24M
1913
Timeworx.io
Timeworx.io
TIX
$ 0.000997
0.00%
+0.81%
-2.25%
--
$ 26.64M
1914
Divo
Divo
DVO
$ 0.0007965
-0.04%
-1.70%
-4.22%
--
$ 89.07M
1915
TOYOW
TOYOW
TTN
$ 0.06039
-0.25%
+0.90%
-13.48%
--
$ 14.76M
1916
SN51
SN51
SN51
$ 16.22
-0.55%
-6.10%
-12.45%
--
$ 1.05K
1917
SaharaAI
SaharaAI
SAHARA
$ 0.03834
+1.38%
-2.54%
-1.31%
--
$ 4.48M
1918
ANTTIME
ANTTIME
ANT
$ 0.000124988
0.00%
+0.08%
-1.17%
--
$ 73.28M
1919
DPIN
DPIN
DPN
$ 2.392
0.00%
+2.31%
+0.59%
--
$ 250.40
1920
MTC
MTC
MTC
$ 0.00762
-0.13%
+0.66%
+3.53%
--
$ 4.53M
1921
Laika
Laika
LAIKAL2
$ 0.0356
0.00%
-0.25%
+7.78%
--
$ 205.38K
1922
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
+0.05%
+0.27%
--
$ 5.27M
1923
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.18%
-0.70%
--
$ 608.39M
1924
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
-0.02%
-0.07%
--
$ 226.24K
1925
Blockstreet
Blockstreet
BLOCK
$ 0.005803
-0.55%
-0.02%
-10.98%
--
$ 16.13M
1926
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034302
+0.13%
-2.15%
-10.98%
--
$ 2.18T
1927
Pharos
Pharos
PROS
$ 0.7593
+1.12%
-3.54%
-31.18%
--
$ 206.04K
1928
WOLFTON
WOLFTON
WOLFTON
$ 0.0001704
+0.12%
+1.91%
-0.87%
--
$ 50.89M
1929
StorX Network
StorX Network
SRX
$ 0.06027
+0.07%
-0.46%
+1.43%
--
$ 197.30K
1930
Akita
Akita
AKITA
$ 0.02326
0.00%
+0.26%
+35.39%
--
$ 398.44K
1931
Qitmeer Network
Qitmeer Network
MEER
$ 0.002639
-0.08%
-1.97%
-7.31%
--
$ 2.49M
1932
Neptune
Neptune
XNT
$ 0.619
-2.59%
-1.23%
-18.88%
--
$ 9.38K
1933
GoldBrick
GoldBrick
GBCK
$ 0.002322
-0.22%
+5.33%
+25.08%
--
$ 65.02M
1934
Giza
Giza
GIZA
$ 0.010741
+0.03%
-0.53%
+1.76%
--
$ 5.20M
1935
Treehouse
Treehouse
TREE
$ 0.06685
+0.27%
-5.43%
-8.99%
--
$ 911.81K
1936
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
-0.01%
--
$ 8.18M
1937
Game X
Game X
GXT
$ 0.00036
+2.86%
+34.83%
+59.22%
--
$ 4.32M
1938
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
0.00%
+0.37%
--
$ 2.39M
1939
OpenLedger
OpenLedger
OPEN
$ 0.18017
+0.08%
-1.29%
-6.86%
--
$ 332.03K
1940
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.454
-0.16%
-0.16%
-6.61%
--
$ 68.61K
1941
Lombard
Lombard
BARD
$ 0.2631
-0.30%
-3.57%
-6.89%
--
$ 281.49K
1942
RollX
RollX
ROLL
$ 0.02247
-0.09%
-6.01%
-28.66%
--
$ 2.79M
1943
SILVER
SILVER
KAG
$ 78.43
-0.07%
-6.06%
-6.03%
--
$ 3.80K
1944
Space
Space
SPC
$ 0.00238
-2.46%
+31.27%
+36.62%
--
$ 290.27K
1945
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007546
+0.01%
+2.11%
-10.62%
--
$ 4.57M
1946
ForTON
ForTON
FRT
$ 37.67
+0.19%
-6.87%
-20.77%
--
$ 1.78K
1947
Me Protocol
Me Protocol
MEEP
$ 0.000122
-14.08%
-5.43%
-63.58%
--
$ 65.02M
1948
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
+0.05%
-0.65%
+0.54%
--
$ 212.11K
1949
BabyBoomToken
BabyBoomToken
BBT
$ 0.1003
+1.59%
+4.69%
-15.33%
--
$ 658.37K
1950
Echo
Echo
ECHO
$ 0.005994
0.00%
-1.95%
-9.52%
--
$ 10.17M
1951
Moonbirds
Moonbirds
BIRB
$ 0.1312
-0.30%
-1.95%
-6.90%
--
$ 443.40K
1952
Ultiland
Ultiland
ARTX
$ 0.21267
+0.19%
-1.31%
+1.12%
--
$ 366.15K
1953
LITAS
LITAS
LITAS
$ 0.03565
0.00%
+13.61%
-7.47%
--
$ 5.98K
1954
Nodewaves
Nodewaves
NWS
$ 0.00000492
0.00%
-20.52%
-74.11%
--
$ 60.83M
1955
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-60.30%
--
--
1956
SWGT
SWGT
SWGT
$ 0.00738
0.00%
-7.30%
-13.31%
--
$ 12.40M
1957
AbstractMogu
AbstractMogu
MOGU
$ 0.0001111
+0.18%
-39.18%
-95.75%
--
$ 11.35B
1958
Camp Network
Camp Network
CAMP
$ 0.001781
-0.77%
+0.61%
-10.29%
--
$ 57.48M
1959
Chis AI
Chis AI
CHISAI
$ 0.22337
-0.28%
-0.95%
-0.83%
--
$ 465.79K
1960
Ika
Ika
IKA
$ 0.00355
-0.42%
-2.15%
-0.87%
--
$ 15.61M
1961
OPT
OPT
OPT
$ 0.000979
-0.20%
-7.12%
-19.31%
--
$ 14.01M
1962
Spheron Network
Spheron Network
SPON
$ 0.001939
-0.05%
-0.36%
-3.96%
--
$ 20.37M
1963
ONFA Token
ONFA Token
OFT
$ 0.2349
+0.13%
-3.09%
-5.11%
--
$ 155.45K
1964
Confidential Layer
Confidential Layer
CLONE
$ 0.005237
+0.02%
-0.47%
-0.89%
--
$ 22.05M
1965
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002286
-0.23%
-6.26%
-11.99%
--
$ 27.22M
1966
edgeX
edgeX
EDGE
$ 1.2437
-1.64%
-10.03%
-3.79%
--
$ 82.47K
1967
COP
COP
COP
$ 0.0002524
-0.20%
+0.08%
+1.69%
--
$ 219.16M
1968
USAD
USAD
USAD
$ 0.9666
0.00%
-3.27%
+2.21%
--
$ 3.05K
1969
Captcha
Captcha
CAPTCHA
$ 0.00006599
0.00%
+0.90%
-20.87%
--
$ 885.25M
1970
USD Mapped Token
USD Mapped Token
USDM
$ 1.0046
-0.15%
-0.25%
+0.98%
--
$ 54.26K
1971
Capverse
Capverse
CAP
$ 0.09399
-0.07%
+0.32%
+0.40%
--
$ 377.42K
1972
Infrared
Infrared
IR
$ 0.01885
+0.32%
+1.39%
+3.90%
--
$ 4.00M
1973
TAP Protocol
TAP Protocol
TAP
$ 0.3645
+0.46%
+6.00%
+40.51%
--
$ 74.62K
1974
Sardis Network
Sardis Network
SRDS
$ 0.02004
0.00%
-0.30%
+24.19%
--
$ 2.74M
1975
ZND Token
ZND Token
ZND
$ 0.000408
0.00%
-7.24%
-5.75%
--
$ 1.37M
1976
Panther Protocol
Panther Protocol
PANTHER
$ 0.007511
-1.16%
-13.36%
-18.75%
--
$ 7.34M
1977
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000846
+0.24%
-1.28%
-5.47%
--
$ 40.92M
1978
Rubix
Rubix
RBT
$ 82.01
0.00%
-0.04%
+7.01%
--
$ 32.55
1979
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-3.98%
-9.59%
--
$ 182.39K
1980
P2P
P2P
P2P
$ 0.0000978
+0.41%
+1.65%
+14.84%
--
$ 268.68M
1981
Whalebit
Whalebit
CES
$ 1.1835
+0.03%
+0.14%
+13.73%
--
$ 87.46K
1982
Massa
Massa
MAS
$ 0.00378
+0.27%
+2.72%
0.00%
--
$ 15.84M
1983
MACHINA
MACHINA
MXNA
$ 0.004068
-0.07%
-1.76%
+11.37%
--
$ 14.07M
1984
Terraport
Terraport
TERRA
$ 0.002331
0.00%
-15.54%
-10.72%
--
$ 471.68K
1985
Aurix
Aurix
AUR
$ 0.3378
-0.06%
-1.72%
+0.39%
--
$ 197.67K
1986
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
+2.54%
+79.89%
+10.98%
--
$ 3.17M
1987
TAIX
TAIX
TAIX
$ 0.0000394
+0.03%
-0.05%
-7.85%
--
$ 812.86M
1988
Palio
Palio
PAL
$ 0.001344
-0.22%
-5.89%
+10.22%
--
$ 40.89M
1989
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00493
0.00%
-10.69%
-7.50%
--
$ 169.35K
1990
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05511
+0.25%
+0.67%
+9.11%
--
$ 1.68M
1991
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002754
+0.39%
-22.52%
-33.94%
--
$ 29.43M
1992
ARS
ARS
ARS
$ 0.0006908
-0.17%
-0.17%
-0.48%
--
$ 79.99M
1993
Real World Services
Real World Services
RWS
$ 0.01956
+0.15%
-0.66%
-7.34%
--
$ 1.55M
1994
ADI
ADI
ADI
$ 4.0177
+0.04%
+0.12%
-0.01%
--
$ 27.80K
1995
Distorted Face
Distorted Face
DISTORTED
$ 0.00005336
+0.30%
+1.19%
-16.99%
--
$ 1.05B
1996
Brainedge
Brainedge
LEARN
$ 0.006598
+0.06%
-2.19%
-2.91%
--
$ 3.23M
1997
Hash
Hash
HASH
$ 0.01118
-0.09%
-15.41%
--
--
$ 4.56M
1998
Staynex
Staynex
STAY
$ 0.00003429
-0.03%
+9.79%
-28.86%
--
$ 788.50M
1999
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
2000
Infiblue World
Infiblue World
MONIE
$ 0.00662
0.00%
-1.05%
+0.30%
--
$ 8.55K
2001
BluWhale AI
BluWhale AI
BLUAI
$ 0.014589
-0.25%
+9.27%
+2.00%
--
$ 7.51M
2002
K-POP Click
K-POP Click
KPC
$ 0.00178
+0.17%
+0.34%
+0.34%
--
$ 6.48M
2003
EON Marketplace
EON Marketplace
EON
$ 0.006
0.00%
-11.22%
-14.00%
--
$ 22.52K
2004
Block Sec Arena
Block Sec Arena
BSA
$ 1.1072
-5.47%
-43.34%
-84.28%
--
$ 50.71K
2005
AI Network
AI Network
AINETWORK
$ 0.010361
-0.35%
-1.73%
+2.31%
--
$ 5.58M
2006
Intuition
Intuition
TRUST
$ 0.06827
-0.04%
-4.96%
-6.68%
--
$ 1.07M
2007
Avici
Avici
AVICI
$ 0.7083
-0.06%
+2.44%
-5.51%
--
$ 81.16K
2008
Contentos
Contentos
COS
$ 0.0013437
-0.86%
+1.11%
+14.86%
--
$ 88.08M
2009
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011103
-0.04%
+2.25%
+153.71%
--
$ 107.39M
2010
RYO Token
RYO Token
RYO
$ 4.12
+0.36%
-0.70%
-3.59%
--
$ 71.31K
2011
PEPPER
PEPPER
PEPPER
$ 0.000000001063
0.00%
+0.67%
+0.29%
--
$ 1.73T
2012
SUMMIT
SUMMIT
SUMMIT
$ 0.000003301
0.00%
-43.33%
-53.64%
--
$ 1.18B
2013
HLKcoin
HLKcoin
HLK
$ 0.21
+0.10%
-0.52%
-4.55%
--
$ 147.99K
2014
ResearchHub
ResearchHub
RSC
$ 0.13923
+0.01%
-5.27%
-3.30%
--
$ 439.23K
2015
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 987.10
2016
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
0.00%
+1.71%
--
--
2017
Frankencoin
Frankencoin
ZCHF
$ 1.272
0.00%
-0.20%
-1.32%
--
$ 30.30K
2018
SPCM
SPCM
SPCM
$ 0.000236
+0.64%
+2.64%
+2.47%
--
$ 1.41B
2019
MEZO
MEZO
MEZO
$ 0.03442
-0.29%
-3.33%
-10.86%
--
$ 1.58M
2020
OOB
OOB
OOB
$ 0.0135
0.00%
-1.46%
0.00%
--
$ 1.25M
2021
Intiva Token
Intiva Token
TIVA
$ 0.05076
-0.20%
+0.44%
-0.22%
--
$ 363.59K
2022
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06672
-1.19%
-8.37%
-10.14%
--
$ 763.31K
2023
Gram
Gram
GRAM
$ 0.00118
-0.84%
+1.72%
-7.81%
--
$ 3.38M
2024
MapNode
MapNode
MAP
$ 0.00305
0.00%
0.00%
+34.96%
--
$ 28.29M
2025
CYGNUS
CYGNUS
CGN
$ 0.002419
+0.21%
-0.12%
+0.04%
--
$ 22.65M
2026
OpenEden
OpenEden
EDEN
$ 0.03724
-0.40%
-6.33%
-9.34%
--
$ 1.44M
2027
Paxi Network
Paxi Network
PAXI
$ 0.01223
-2.63%
-3.32%
-7.00%
--
$ 165.64K
2028
aPriori
aPriori
APR
$ 0.14784
-0.27%
-1.44%
-1.87%
--
$ 437.78K
2029
The9bit
The9bit
9BIT
$ 0.025972
+0.02%
-0.67%
-4.44%
--
$ 28.01M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,157 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,822 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。