Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 81,865.71
+0.36%
+2.89%
+2.25%
$ 1.64T
$ 5.08K
2
Ethereum
Ethereum
ETH
$ 2,314.76
+0.38%
+2.53%
-0.06%
$ 279.35B
$ 75.22K
3
XRP
XRP
XRP
$ 1.5341
+1.89%
+6.41%
+6.43%
$ 93.46B
$ 42.48M
4
Binance Coin
Binance Coin
BNB
$ 684.24
-0.17%
+1.62%
+5.33%
$ 91.92B
$ 31.78K
5
USDCoin
USDCoin
USDC
$ 0.9999
-0.01%
-0.03%
0.00%
$ 76.76B
$ 34.61M
6
Solana
Solana
SOL
$ 93.56
+0.73%
+2.68%
+0.93%
$ 53.96B
$ 577.50K
7
Tron
Tron
TRX
$ 0.3544
+0.08%
+1.23%
+1.40%
$ 33.63B
$ 22.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,311.58
+0.39%
+2.49%
-0.03%
$ 20.27B
$ 25.98
9
DOGE
DOGE
DOGE
$ 0.1183
+1.31%
+3.69%
+7.58%
$ 19.92B
$ 462.11M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.23
+2.03%
+13.27%
+2.45%
$ 11.28B
$ 49.51K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
0.00%
+0.01%
$ 11.00B
$ 56.92K
12
Cardano
Cardano
ADA
$ 0.2766
+1.29%
+4.01%
+1.25%
$ 9.95B
$ 17.34M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,646.6
+0.29%
+2.83%
+2.18%
$ 9.62B
$ 2.68
14
Zcash
Zcash
ZEC
$ 533.84
+0.37%
+0.57%
-7.54%
$ 8.92B
$ 6.55K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 438.4
+0.21%
+0.90%
-3.12%
$ 8.77B
$ 2.37K
16
Monero
Monero
XMR
$ 401.73
+0.19%
+0.60%
-0.53%
$ 7.39B
$ 8.95K
17
Chainlink
Chainlink
LINK
$ 10.713
+0.55%
+4.91%
+3.27%
$ 7.03B
$ 138.74K
18
Canton Network
Canton Network
CC
$ 0.16293
-0.77%
+3.59%
+10.54%
$ 6.29B
$ 3.10M
19
TONCOIN
TONCOIN
TON
$ 2.161
+1.26%
+1.60%
-16.74%
$ 5.81B
$ 2.50M
20
Stellar
Stellar
XLM
$ 0.1672
+0.91%
+3.96%
+0.79%
$ 5.54B
$ 2.75M
21
$ 1.2248
+0.55%
+0.13%
+18.48%
$ 4.86B
$ 2.30M
22
Litecoin
Litecoin
LTC
$ 59.01
+0.75%
+3.11%
+0.39%
$ 4.53B
$ 90.83K
23
USD1
USD1
USD1
$ 1.0001
0.00%
+0.03%
+0.05%
$ 4.42B
$ 3.72M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.40%
+0.68%
$ 4.39B
$ 8.93
25
Avalanche
Avalanche
AVAX
$ 10.078
+0.72%
+3.10%
+1.66%
$ 4.34B
$ 45.97K
26
MemeCore
MemeCore
M
$ 3.28923
-0.63%
0.00%
-8.81%
$ 4.28B
$ 40.50K
27
Hedera
Hedera
HBAR
$ 0.09745
+0.54%
+3.76%
+4.10%
$ 4.19B
$ 5.16M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.02%
+0.03%
+0.10%
$ 4.02B
$ 981.77K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006477
+0.63%
+2.30%
+0.08%
$ 3.79B
$ 258.66B
30
Bittensor
Bittensor
TAO
$ 307.49
+0.46%
+4.24%
-2.38%
$ 3.34B
$ 12.40K
31
Cronos
Cronos
CRO
$ 0.0762
+0.14%
+0.99%
+7.48%
$ 3.32B
$ 3.23M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,670.91
-0.07%
-0.23%
-0.85%
$ 2.77B
$ 335.96
33
UNISWAP
UNISWAP
UNI
$ 3.804
+1.15%
+4.32%
+2.90%
$ 2.41B
$ 126.95K
34
Polkadot
Polkadot
DOT
$ 1.411
+1.08%
+5.95%
+2.40%
$ 2.37B
$ 1.45M
35
Mantle
Mantle
MNT
$ 0.6906
+0.73%
+5.76%
+1.59%
$ 2.28B
$ 347.87K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,670
-0.09%
-0.26%
-0.94%
$ 2.20B
$ 548.87
37
WLFI
WLFI
WLFI
$ 0.06904
+0.31%
+3.29%
-8.40%
$ 2.19B
$ 3.19M
38
NEAR
NEAR
NEAR
$ 1.597
+0.18%
+0.52%
+1.78%
$ 2.07B
$ 381.16K
39
Ondo
Ondo
ONDO
$ 0.40241
+0.36%
+4.88%
-8.64%
$ 1.95B
$ 2.32M
40
LAB
LAB
LAB
$ 6.28428
+6.15%
-0.13%
+53.42%
$ 1.94B
$ 615.07K
41
OKB
OKB
OKB
$ 85.411
+0.03%
+0.31%
-1.46%
$ 1.79B
$ 996.41
42
Pi Network
Pi Network
PI
$ 0.17075
+0.36%
+0.18%
-0.17%
$ 1.79B
$ 1.31M
43
HTX DAO
HTX DAO
HTX
$ 0.000001972
-0.20%
+0.41%
+0.05%
$ 1.79B
$ 30.86B
44
Aster
Aster
ASTER
$ 0.6799
+0.04%
+0.37%
-0.38%
$ 1.76B
$ 1.74M
45
Pepe
Pepe
PEPE
$ 0.000004195
+1.11%
+2.75%
-3.44%
$ 1.73B
$ 248.00B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07378
+0.34%
-1.09%
-9.90%
$ 1.71B
$ 1.08M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
-0.10%
-0.01%
$ 1.62B
$ 140.86K
48
Internet Computer
Internet Computer
ICP
$ 2.904
+0.45%
-6.09%
-12.42%
$ 1.60B
$ 207.35K
49
AaveToken
AaveToken
AAVE
$ 100.75
+1.20%
+4.50%
+5.30%
$ 1.54B
$ 3.63K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.57
+0.42%
+3.25%
-2.85%
$ 1.49B
$ 9.98K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.02%
-0.01%
$ 1.48B
$ 2.11K
52
Bitget Token
Bitget Token
BGB
$ 2.09686
+0.20%
+1.71%
-1.68%
$ 1.47B
$ 39.39K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4438
-0.09%
+1.88%
+0.96%
$ 1.14B
$ 6.95K
54
Ethena
Ethena
ENA
$ 0.1245
+1.33%
+5.79%
-4.59%
$ 1.12B
$ 2.83M
55
Algorand
Algorand
ALGO
$ 0.1216
+0.02%
+2.64%
-8.79%
$ 1.08B
$ 1.11M
56
DEXE
DEXE
DEXE
$ 12.902
-0.27%
+6.72%
+7.35%
$ 1.08B
$ 8.91K
57
United Stables
United Stables
U
$ 0.9999
+0.01%
0.00%
+0.02%
$ 1.06B
$ 69.02K
58
Kaspa
Kaspa
KAS
$ 0.038272
-0.15%
+1.83%
+4.15%
$ 1.05B
$ 17.51M
59
COSMOS
COSMOS
ATOM
$ 2.059
+0.15%
-0.97%
+6.27%
$ 1.04B
$ 631.10K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0949
+0.38%
-2.48%
-6.66%
$ 1.01B
$ 3.15M
61
Render
Render
RENDER
$ 1.945
+0.26%
+3.76%
-4.64%
$ 1.00B
$ 201.99K
62
MORPHO
MORPHO
MORPHO
$ 1.9671
-0.20%
-1.14%
-7.54%
$ 963.71M
$ 39.46K
63
Lombard
Lombard
LBTC
$ 80,790.11
+0.11%
+1.34%
+0.71%
$ 952.05M
$ 0.70
64
Quant
Quant
QNT
$ 77.62
-0.01%
+5.85%
+5.12%
$ 937.33M
$ 1.84K
65
Worldcoin
Worldcoin
WLD
$ 0.2714
+1.17%
+3.40%
-3.05%
$ 903.66M
$ 1.11M
66
Aptos
Aptos
APT
$ 1.0735
+0.87%
+1.80%
-4.70%
$ 874.24M
$ 233.94K
67
Filecoin
Filecoin
FIL
$ 1.0662
+0.37%
+1.42%
-11.40%
$ 829.36M
$ 2.22M
68
Arbitrum
Arbitrum
ARB
$ 0.13464
+0.47%
+0.87%
-8.69%
$ 824.44M
$ 862.59K
69
$ 0.009097
+0.96%
+4.70%
+13.07%
$ 778.44M
$ 13.32M
70
JUST
JUST
JST
$ 0.09012
-0.06%
-1.57%
+8.54%
$ 770.13M
$ 762.61K
71
Jupiter
Jupiter
JUP
$ 0.228
+0.71%
+1.43%
-5.14%
$ 753.71M
$ 3.17M
72
XDC Network
XDC Network
XDC
$ 0.03437
+0.85%
+9.72%
+14.22%
$ 709.60M
$ 16.10M
73
Humanity
Humanity
H
$ 0.2507
+0.31%
-1.47%
+38.42%
$ 686.36M
$ 903.98K
74
VVV
VVV
VVV
$ 14.4923
-0.35%
-3.87%
+8.83%
$ 669.11M
$ 31.95K
75
VeChain
VeChain
VET
$ 0.007497
+0.48%
+2.23%
-3.63%
$ 642.22M
$ 9.93M
76
Bonk
Bonk
BONK
$ 0.000007077
+0.84%
+3.00%
-2.89%
$ 619.83M
$ 93.79B
77
Beldex
Beldex
BDX
$ 0.07941
+0.20%
-0.63%
-0.51%
$ 614.87M
$ 12.14M
78
Nexo
Nexo
NEXO
$ 0.9192
+0.01%
+1.55%
+0.78%
$ 592.84M
$ 67.87K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009308
+0.76%
+2.09%
-11.67%
$ 582.21M
$ 62.18M
80
DASH
DASH
DASH
$ 45.54
-0.20%
+3.36%
-6.36%
$ 577.93M
$ 16.96K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.429
+0.46%
+2.63%
-1.66%
$ 575.25M
$ 1.27M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7981
+0.67%
+2.15%
-13.34%
$ 523.55M
$ 571.64K
83
Injective
Injective
INJ
$ 5.112
+0.02%
-1.08%
+21.50%
$ 514.15M
$ 1.68M
84
Billions
Billions
BILL
$ 0.2116
+3.33%
+13.26%
+143.66%
$ 510.48M
$ 24.98M
85
B
B
B
$ 0.49606
+4.68%
-24.34%
+33.42%
$ 507.68M
$ 3.24M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.55
+0.26%
+1.38%
-0.45%
$ 504.29M
$ 315.02K
87
Stacks
Stacks
STX
$ 0.2781
-0.11%
+0.44%
+4.22%
$ 502.28M
$ 512.10K
88
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.01%
$ 494.42M
$ 10.58K
89
FET
FET
FET
$ 0.2172
-0.28%
+0.37%
-6.97%
$ 488.59M
$ 1.98M
90
SEI
SEI
SEI
$ 0.06819
+0.43%
+1.34%
+5.29%
$ 473.22M
$ 3.17M
91
LayerZero
LayerZero
ZRO
$ 1.435
+0.14%
+0.92%
-2.12%
$ 461.97M
$ 317.99K
92
Chiliz
Chiliz
CHZ
$ 0.04394
+0.11%
+1.78%
-3.81%
$ 455.25M
$ 4.84M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4793
+0.19%
+0.99%
+4.79%
$ 449.35M
$ 229.53K
94
Terra Classic
Terra Classic
LUNC
$ 0.0000802
+1.63%
-5.85%
-14.62%
$ 444.64M
$ 10.89B
95
TIA
TIA
TIA
$ 0.4758
+0.08%
+1.23%
+7.51%
$ 436.04M
$ 4.06M
96
SPX6900
SPX6900
SPX
$ 0.4571
+3.82%
+8.53%
+5.18%
$ 425.18M
$ 416.79K
97
Curve
Curve
CRV
$ 0.2805
+0.87%
+2.62%
+8.41%
$ 418.23M
$ 3.12M
98
Tezos
Tezos
XTZ
$ 0.3833
-0.10%
+1.38%
-2.13%
$ 413.70M
$ 222.24K
99
Binance Life
Binance Life
币安人生
$ 0.41195
+0.51%
+4.15%
+5.88%
$ 411.09M
$ 278.23K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
+0.01%
-0.09%
$ 408.98M
$ 163.12K
101
Immutable X
Immutable X
IMX
$ 0.2038
+0.15%
+10.37%
+10.43%
$ 408.80M
$ 759.15K
102
CONFLUX
CONFLUX
CFX
$ 0.07701
+2.85%
+10.34%
+15.50%
$ 403.56M
$ 5.05M
103
SIREN
SIREN
SIREN
$ 0.5314
+0.71%
-56.83%
-55.44%
$ 390.50M
$ 6.24M
104
SUN
SUN
SUN
$ 0.020035
0.00%
-0.64%
-0.99%
$ 385.00M
$ 2.96M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4573
+0.71%
+1.60%
+1.38%
$ 381.70M
$ 4.19M
106
SkyAI
SkyAI
SKYAI
$ 0.3774
+0.08%
-21.98%
-37.48%
$ 375.30M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.10638
-0.25%
+3.47%
+6.62%
$ 368.25M
$ 617.38K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0036153
-0.89%
+6.04%
+10.34%
$ 362.33M
$ 127.73M
109
Monad
Monad
MON
$ 0.0305
+1.10%
+3.22%
-8.67%
$ 360.19M
$ 7.60M
110
Pendle
Pendle
PENDLE
$ 2.049
+1.32%
+3.29%
+1.02%
$ 352.86M
$ 670.11K
111
Gnosis
Gnosis
GNO
$ 129.59
+0.41%
+2.95%
-2.82%
$ 342.16M
$ 728.28
112
FLOKI
FLOKI
FLOKI
$ 0.00003596
+0.68%
+4.68%
-2.88%
$ 341.02M
$ 4.00B
113
BitcoinSV
BitcoinSV
BSV
$ 16.88
+0.18%
+2.30%
+2.93%
$ 338.08M
$ 3.97K
114
Lido DAO
Lido DAO
LDO
$ 0.3963
+0.87%
+0.74%
-3.53%
$ 334.53M
$ 400.79K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7159
+0.06%
+26.27%
+99.37%
$ 330.96M
$ 148.53K
116
Telcoin
Telcoin
TEL
$ 0.003376
+0.29%
+24.18%
+64.03%
$ 328.57M
$ 105.32M
117
Jasmy
Jasmy
JASMY
$ 0.006643
+0.62%
+1.44%
+5.73%
$ 326.83M
$ 21.18M
118
Decred
Decred
DCR
$ 18.724
-0.19%
-0.64%
-3.07%
$ 325.61M
$ 6.10K
119
BitTorrent
BitTorrent
BTT
$ 0.0000003295
-0.03%
+0.21%
+0.21%
$ 325.23M
$ 188.33B
120
OP
OP
OP
$ 0.1472
+0.55%
-0.54%
-9.24%
$ 314.89M
$ 3.11M
121
Graph Token
Graph Token
GRT
$ 0.02855
+0.18%
+2.38%
+3.38%
$ 307.59M
$ 3.16M
122
Kaia
Kaia
KAIA
$ 0.04778
+0.27%
+2.41%
-1.34%
$ 301.20M
$ 1.27M
123
Pyth Network
Pyth Network
PYTH
$ 0.052
+0.78%
+0.72%
-9.70%
$ 298.14M
$ 7.54M
124
ENS
ENS
ENS
$ 7.25
-0.29%
+5.61%
+6.26%
$ 291.47M
$ 9.30K
125
AINFT
AINFT
NFT
$ 0.0000002925
-0.07%
-3.40%
-8.77%
$ 289.41M
$ 189.32B
126
Maple Finance
Maple Finance
SYRUP
$ 0.23976
-0.13%
+1.35%
-6.47%
$ 284.43M
$ 279.19K
127
MIOTAC
MIOTAC
IOTA
$ 0.06334
-0.06%
+2.63%
+1.19%
$ 279.10M
$ 1.26M
128
STRK
STRK
STRK
$ 0.04706
-0.04%
-1.20%
-16.80%
$ 276.83M
$ 6.13M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012312
+0.05%
-3.44%
-14.95%
$ 258.83M
$ 207.43B
130
JITO
JITO
JTO
$ 0.5187
-1.72%
+5.75%
-12.49%
$ 243.87M
$ 251.20K
131
$ 0.08085
+0.55%
+3.87%
-0.80%
$ 236.57M
$ 1.28M
132
Compound
Compound
COMP
$ 22.84
+0.09%
-0.31%
+0.22%
$ 227.56M
$ 4.07K
133
Lighter
Lighter
LIT
$ 0.9078
+0.74%
+0.54%
-11.74%
$ 226.78M
$ 136.49K
134
NEO
NEO
NEO
$ 3.202
+0.19%
+0.60%
+3.67%
$ 225.23M
$ 22.37K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2261
+0.63%
+3.41%
-0.31%
$ 224.44M
$ 1.34M
136
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22486
+1.41%
+2.35%
-11.48%
$ 224.14M
$ 1.77M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2904
+0.26%
+1.93%
-9.31%
$ 222.61M
$ 74.25K
138
Trust Wallet
Trust Wallet
TWT
$ 0.5127
-0.18%
-0.33%
+10.48%
$ 219.83M
$ 134.82K
139
ETHGAS
ETHGAS
GWEI
$ 0.12498
+0.31%
-0.79%
-2.97%
$ 218.72M
$ 61.75K
140
Raydium
Raydium
RAY
$ 0.8033
+0.65%
+2.42%
-6.33%
$ 215.04M
$ 94.92K
141
Circle xStock
Circle xStock
CRCLX
$ 126.65
-0.37%
-2.33%
+11.83%
$ 214.16M
$ 580.36
142
THORChain
THORChain
RUNE
$ 0.5975
+0.25%
+2.85%
+0.13%
$ 209.13M
$ 519.54K
143
Walrus
Walrus
WAL
$ 0.08379
+0.33%
-0.78%
+3.64%
$ 195.46M
$ 1.23M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.00512
0.00%
+0.73%
-2.91%
$ 194.34M
$ 5.35M
145
Decentraland
Decentraland
MANA
$ 0.09799
+0.32%
+1.95%
+1.28%
$ 194.20M
$ 636.46K
146
Story
Story
IP
$ 0.5468
+0.84%
+0.06%
-1.84%
$ 192.29M
$ 119.77K
147
DeepBook
DeepBook
DEEP
$ 0.037321
+0.38%
+2.06%
+11.14%
$ 192.14M
$ 1.95M
148
Convex Finance
Convex Finance
CVX
$ 1.923
+0.63%
+3.06%
+7.15%
$ 186.91M
$ 31.28K
149
$ 126.07
+0.02%
-2.24%
+11.83%
$ 184.46M
$ 1.25K
150
Gala
Gala
GALA
$ 0.003764
+0.16%
+2.15%
-7.91%
$ 179.11M
$ 193.30M
151
ZKsync
ZKsync
ZK
$ 0.01837
+0.44%
+2.58%
-6.24%
$ 179.07M
$ 5.82M
152
ZANO
ZANO
ZANO
$ 11.591
+0.07%
+2.50%
+13.32%
$ 177.13M
$ 82.74K
153
Falcon Finance
Falcon Finance
FF
$ 0.07551
-0.09%
-13.15%
+13.61%
$ 176.76M
$ 2.51M
154
Plasma
Plasma
XPL
$ 0.09861
+1.33%
+4.21%
-9.01%
$ 176.74M
$ 3.46M
155
OriginTrail
OriginTrail
TRAC
$ 0.3502
-0.60%
+3.55%
+0.69%
$ 175.20M
$ 431.15K
156
Vision
Vision
VSN
$ 0.04806
+0.15%
+0.04%
-1.36%
$ 173.76M
$ 1.18M
157
EigenLayer
EigenLayer
EIGEN
$ 0.2315
-0.51%
+9.96%
+8.03%
$ 172.90M
$ 656.48K
158
Genius
Genius
GENIUS
$ 0.50442
+0.31%
-3.05%
-8.56%
$ 170.21M
$ 505.20K
159
Centrifuge
Centrifuge
CFG
$ 0.2916
-0.17%
+6.43%
+2.77%
$ 169.11M
$ 716.12K
160
Helium Network Token
Helium Network Token
HNT
$ 0.9017
+0.16%
-0.06%
-6.09%
$ 168.06M
$ 83.74K
161
MX Token
MX Token
MX
$ 1.7798
+0.06%
+1.73%
+1.61%
$ 163.40M
$ 1.51M
162
RaveDAO
RaveDAO
RAVE
$ 0.6534
+2.03%
-1.01%
-10.33%
$ 163.04M
$ 57.82K
163
XEC
XEC
XEC
$ 0.000008058
-0.06%
+1.49%
+6.26%
$ 161.41M
$ 7.04B
164
BAT
BAT
BAT
$ 0.10642
-0.06%
+1.12%
-4.63%
$ 158.74M
$ 559.99K
165
Arweave
Arweave
AR
$ 2.418
+0.54%
+4.95%
-7.04%
$ 158.55M
$ 46.14K
166
ApeCoin
ApeCoin
APE
$ 0.1561
+0.32%
+4.43%
-5.98%
$ 155.60M
$ 1.77M
167
SafePal
SafePal
SFP
$ 0.3107
+0.10%
0.00%
-3.64%
$ 154.90M
$ 190.08K
168
A
A
A
$ 0.09342
+0.01%
+1.80%
-4.16%
$ 152.55M
$ 806.48K
169
Undeads Games
Undeads Games
UDS
$ 1.5203
+0.06%
-1.00%
-1.70%
$ 151.42M
$ 14.18K
170
Stargate Finance
Stargate Finance
STG
$ 0.2202
+0.41%
-1.65%
-8.94%
$ 145.34M
$ 254.41K
171
S
S
S
$ 0.05047
+0.74%
+3.07%
-4.27%
$ 145.12M
$ 2.24M
172
River
River
RIVER
$ 7.3511
+0.01%
+7.93%
+15.60%
$ 143.90M
$ 142.99K
173
Newton
Newton
AB
$ 0.001457
-0.96%
-0.35%
-5.13%
$ 142.60M
$ 7.85M
174
1INCH
1INCH
1INCH
$ 0.10122
+0.58%
+4.02%
+1.21%
$ 142.38M
$ 587.01K
175
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.1379
-1.19%
-15.23%
+19.68%
$ 141.67M
$ 473.75K
176
Instadapp
Instadapp
FLUID
$ 1.7539
0.00%
+5.87%
-0.24%
$ 136.71M
$ 5.90K
177
Aethir
Aethir
ATH
$ 0.006773
+0.64%
+0.81%
-4.60%
$ 135.55M
$ 14.01M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.506
+0.67%
+0.92%
-3.07%
$ 134.35M
$ 21.85K
179
$ 0.2863
+0.24%
-1.20%
+10.41%
$ 133.37M
$ 229.26K
180
TROLL
TROLL
TROLLSOL
$ 0.134722
-0.38%
+2.93%
+151.69%
$ 133.15M
$ 10.51M
181
dYdX
dYdX
DYDX
$ 0.15781
-0.06%
+4.37%
-13.31%
$ 132.25M
$ 843.04K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13176
+0.90%
+13.14%
-11.29%
$ 132.14M
$ 1.29M
183
Banana
Banana
BANANAS31
$ 0.013113
-0.83%
-6.30%
+3.86%
$ 130.80M
$ 10.88M
184
Tagger
Tagger
TAG
$ 0.0012094
-0.57%
-11.04%
-12.34%
$ 130.43M
$ 50.02M
185
Project Ailey
Project Ailey
ALE
$ 0.2662
-0.26%
0.00%
-0.19%
$ 129.12M
$ 357.15K
186
Reserve Rights
Reserve Rights
RSR
$ 0.00199
+0.15%
+3.11%
-6.75%
$ 124.42M
$ 36.07M
187
Cheems
Cheems
CHEEMS
$ 0.0000006526
-0.63%
+6.79%
-0.20%
$ 122.10M
$ 87.46B
188
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+3.22%
+4.91%
$ 120.77M
$ 3.91K
189
0G
0G
0G
$ 0.5615
+0.66%
+2.32%
-1.09%
$ 119.52M
$ 117.13K
190
Horizen
Horizen
ZEN
$ 6.631
+0.56%
-0.14%
-6.44%
$ 119.24M
$ 21.04K
191
FTX Token
FTX Token
FTT
$ 0.3618
+0.08%
+4.23%
+2.72%
$ 119.06M
$ 237.78K
192
Sentient
Sentient
SENT
$ 0.01642
+0.61%
+1.30%
-5.48%
$ 118.63M
$ 3.51M
193
GoMining
GoMining
GOMINING
$ 0.289
-0.69%
-2.79%
-5.52%
$ 116.94M
$ 744.70K
194
SNX
SNX
SNX
$ 0.3381
+0.30%
+1.79%
-8.24%
$ 115.86M
$ 226.35K
195
SoSoValue
SoSoValue
SOSO
$ 0.3666
-0.14%
-0.27%
-6.53%
$ 114.29M
$ 290.31K
196
Whiterock
Whiterock
WHITE
$ 0.0001745
-0.05%
-7.93%
-2.50%
$ 113.35M
$ 306.11M
197
Kaito
Kaito
KAITO
$ 0.4658
-0.19%
-0.45%
-10.02%
$ 112.29M
$ 139.33K
198
Safe Token
Safe Token
SAFE
$ 0.151
+0.40%
+1.14%
+0.20%
$ 111.80M
$ 14.42K
199
Livepeer
Livepeer
LPT
$ 2.25
+0.22%
+2.14%
-3.28%
$ 111.40M
$ 27.36K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,926.54
-0.16%
-1.05%
-7.01%
$ 109.45M
$ 119.42
201
AWE Network
AWE Network
AWE
$ 0.0562
+0.14%
+2.76%
+3.50%
$ 109.09M
$ 1.04M
202
RealLink
RealLink
REAL
$ 0.07839
+0.49%
+3.29%
+0.10%
$ 107.72M
$ 1.36M
203
BERA
BERA
BERA
$ 0.4154
+0.46%
-1.03%
+4.36%
$ 107.69M
$ 357.95K
204
Kamino
Kamino
KMNO
$ 0.0234
+0.52%
-1.32%
-4.28%
$ 106.90M
$ 2.91M
205
Melania Meme
Melania Meme
MELANIA
$ 0.10694
+0.25%
+1.19%
-3.49%
$ 106.68M
$ 696.23K
206
Qtum
Qtum
QTUM
$ 1.0005
+0.21%
+1.20%
+3.01%
$ 105.79M
$ 66.03K
207
CoW Protocol
CoW Protocol
COW
$ 0.1904
+0.11%
+1.55%
+3.72%
$ 105.38M
$ 297.39K
208
Irys
Irys
IRYS
$ 0.0532
-4.17%
+0.15%
+43.37%
$ 104.86M
$ 20.35M
209
FORM
FORM
FORM
$ 0.2706
+0.22%
+2.43%
-5.96%
$ 103.07M
$ 342.81K
210
Kusama
Kusama
KSM
$ 5.526
+0.36%
+1.23%
-6.78%
$ 100.36M
$ 10.35K
211
Tesla xStock
Tesla xStock
TSLAX
$ 443.57
+0.08%
+0.10%
+4.72%
$ 100.35M
$ 141.10
212
Beam
Beam
BEAMX
$ 0.001964
0.00%
-0.36%
-6.15%
$ 100.19M
$ 47.18M
213
0x
0x
ZRX
$ 0.1181
+0.47%
-0.68%
-2.78%
$ 99.70M
$ 675.30K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04532
+0.80%
+1.22%
-12.37%
$ 99.02M
$ 4.97M
215
ORDI
ORDI
ORDI
$ 4.695
+0.95%
+3.04%
-16.57%
$ 98.11M
$ 23.79K
216
RavenCoin
RavenCoin
RVN
$ 0.00606
+0.22%
+2.49%
-4.35%
$ 98.11M
$ 9.65M
217
Audiera
Audiera
BEAT
$ 0.61455
-0.53%
+1.25%
+20.28%
$ 98.10M
$ 349.80K
218
NEXPACE
NEXPACE
NXPC
$ 0.3624
+0.03%
+8.14%
+5.88%
$ 97.55M
$ 359.78K
219
YearnFinance
YearnFinance
YFI
$ 2,718.8
+0.02%
+0.38%
-1.61%
$ 96.90M
$ 27.79
220
Turbo
Turbo
TURBO
$ 0.0013729
-0.29%
+2.90%
+2.74%
$ 94.76M
$ 128.29M
221
Enjin
Enjin
ENJ
$ 0.04725
-0.27%
+0.64%
-5.99%
$ 92.71M
$ 2.22M
222
Spark
Spark
SPK
$ 0.03417
0.00%
+0.92%
-10.28%
$ 91.69M
$ 2.10M
223
Orca
Orca
ORCA
$ 1.492
+0.84%
+0.31%
-8.35%
$ 90.44M
$ 42.99K
224
Oasis
Oasis
ROSE
$ 0.011727
-0.12%
-0.50%
+5.37%
$ 89.01M
$ 11.50M
225
Block Street
Block Street
BSB
$ 0.41619
+0.46%
-5.22%
-32.53%
$ 87.25M
$ 777.76K
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008703
+0.01%
+2.91%
+4.82%
$ 87.14M
$ 77.73M
227
Mina Protocol
Mina Protocol
MINA
$ 0.06683
+0.33%
+3.32%
+2.30%
$ 85.63M
$ 1.04M
228
TFUEL
TFUEL
TFUEL
$ 0.01164
+0.17%
+0.34%
-1.77%
$ 85.39M
$ 4.98M
229
SOON
SOON
SOON
$ 0.1748
-0.23%
+3.38%
-5.53%
$ 85.04M
$ 354.27K
230
Zilliqa
Zilliqa
ZIL
$ 0.004256
+0.47%
+1.58%
-2.41%
$ 84.93M
$ 14.37M
231
Wormhole
Wormhole
W
$ 0.01463
+0.21%
-0.55%
-3.89%
$ 84.88M
$ 32.06M
232
$ 0.1551
-0.19%
+0.39%
-0.19%
$ 83.69M
$ 343.09K
233
GRASS
GRASS
GRASS
$ 0.3387
+0.93%
+2.65%
-9.49%
$ 82.32M
$ 211.78K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004599
+0.42%
+3.50%
+0.42%
$ 82.09M
$ 207.75T
235
Toshi
Toshi
TOSHI
$ 0.0001952
-0.41%
+4.39%
+2.80%
$ 81.99M
$ 373.88M
236
RONIN
RONIN
RON
$ 0.10569
-0.37%
+0.43%
+1.51%
$ 81.63M
$ 717.99K
237
XPR Network
XPR Network
XPR
$ 0.0027911
+1.74%
+1.68%
+3.94%
$ 80.95M
$ 39.75M
238
ZetaChain
ZetaChain
ZETA
$ 0.05736
+0.21%
-1.24%
-7.74%
$ 80.68M
$ 1.27M
239
Nervos Network
Nervos Network
CKB
$ 0.001643
+0.18%
+2.25%
-0.61%
$ 79.87M
$ 39.50M
240
Qubic
Qubic
QUBIC
$ 0.0000005733
-0.03%
-1.44%
-7.40%
$ 79.24M
$ 538.08B
241
Keeta
Keeta
KTA
$ 0.1483
-0.27%
-9.00%
-0.20%
$ 79.11M
$ 583.01K
242
Alchemy
Alchemy
ACH
$ 0.007905
0.00%
-4.72%
-8.75%
$ 78.73M
$ 9.58M
243
$ 0.06708
-0.73%
-0.19%
-9.90%
$ 78.42M
$ 72.50K
244
$ 0.008967
+0.24%
+1.26%
-7.34%
$ 77.76M
$ 7.57M
245
Cysic
Cysic
CYS
$ 0.473
-3.46%
+5.20%
+13.30%
$ 77.10M
$ 280.06K
246
Amp
Amp
AMP
$ 0.0008884
-0.25%
+1.13%
-1.98%
$ 76.99M
$ 77.71M
247
RIF
RIF
RIF
$ 0.07651
+1.45%
-1.02%
+24.75%
$ 76.91M
$ 1.57M
248
Holo Token
Holo Token
HOT
$ 0.0004363
+0.25%
+1.73%
-2.35%
$ 76.77M
$ 125.99M
249
Fogo
Fogo
FOGO
$ 0.02007
+0.40%
-0.35%
-6.54%
$ 76.52M
$ 3.08M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.36
-0.21%
-0.15%
+0.51%
$ 75.69M
$ 144.76
251
MultiBank Group
MultiBank Group
MBG
$ 0.3033
+0.13%
-5.86%
-0.95%
$ 75.17M
$ 1.91M
252
Comedian
Comedian
BAN
$ 0.07463
-0.04%
-2.27%
+3.37%
$ 74.85M
$ 984.10K
253
Plume Network
Plume Network
PLUME
$ 0.013409
+0.35%
+3.34%
-8.41%
$ 74.60M
$ 8.46M
254
GMX
GMX
GMX
$ 7.166
+0.24%
-0.04%
-3.44%
$ 74.38M
$ 8.91K
255
Huma Finance
Huma Finance
HUMA
$ 0.02555
-0.04%
+4.72%
+18.53%
$ 73.98M
$ 3.53M
256
VELO
VELO
VELO
$ 0.004241
+0.14%
+0.45%
+23.35%
$ 73.94M
$ 10.11M
257
Blur
Blur
BLUR
$ 0.02621
+1.05%
-0.19%
-0.08%
$ 73.03M
$ 2.14M
258
Dusk Network
Dusk Network
DUSK
$ 0.14498
-0.48%
+13.59%
+4.81%
$ 72.89M
$ 1.16M
259
Movement
Movement
MOVE
$ 0.01887
+0.11%
+0.91%
-0.27%
$ 72.07M
$ 3.59M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08406
+0.56%
+0.43%
+0.50%
$ 71.26M
$ 707.87K
261
INI
INI
INI
$ 0.12978
+0.06%
+0.11%
+2.57%
$ 70.90M
$ 558.84K
262
$ 792.87
+0.37%
-2.36%
+7.53%
$ 70.10M
$ 345.66
263
USELESS COIN
USELESS COIN
USELESS
$ 0.06958
+1.69%
+11.28%
+31.98%
$ 69.59M
$ 5.04M
264
SP500 xStock
SP500 xStock
SPYX
$ 751.17
+0.09%
+0.57%
+1.65%
$ 69.06M
$ 147.17
265
Kava Labs
Kava Labs
KAVA
$ 0.0639
+0.47%
+1.01%
-4.15%
$ 69.00M
$ 877.75K
266
Numeraire
Numeraire
NMR
$ 9.199
+0.05%
+2.34%
+0.46%
$ 68.78M
$ 6.41K
267
Aztec
Aztec
AZTEC
$ 0.02376
+0.46%
+2.93%
-7.44%
$ 68.76M
$ 8.66M
268
Threshold
Threshold
T
$ 0.006138
-0.10%
+1.47%
-1.70%
$ 68.36M
$ 9.38M
269
Dohrnii
Dohrnii
DHN
$ 4.002
-0.20%
-0.22%
-0.37%
$ 68.33M
$ 11.77K
270
SUSHI
SUSHI
SUSHI
$ 0.2362
+0.21%
+0.60%
-5.54%
$ 67.46M
$ 253.47K
271
Xphere
Xphere
XP
$ 0.024482
+0.06%
+22.97%
+5.72%
$ 67.01M
$ 4.75M
272
ELF
ELF
ELF
$ 0.08134
-1.07%
-0.21%
+2.71%
$ 66.54M
$ 706.86K
273
MYX Finance
MYX Finance
MYX
$ 0.22138
-0.03%
-0.14%
-14.89%
$ 65.94M
$ 1.34M
274
MOG Coin
MOG Coin
MOG
$ 0.0000001699
+1.08%
+4.26%
+5.17%
$ 65.93M
$ 567.07B
275
Concordium
Concordium
CCD
$ 0.005585
+1.47%
+0.32%
-2.29%
$ 65.76M
$ 13.46M
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0657
+0.17%
+2.95%
-4.56%
$ 65.66M
$ 1.13M
277
FLOW
FLOW
FLOW
$ 0.03902
-0.15%
+2.32%
-6.09%
$ 64.58M
$ 1.47M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06418
+1.08%
+9.33%
+3.50%
$ 64.45M
$ 1.75M
279
Mocaverse
Mocaverse
MOCA
$ 0.01521
+0.47%
+4.28%
+4.64%
$ 63.92M
$ 4.14M
280
POPCAT
POPCAT
POPCAT
$ 0.0654
+1.02%
+1.89%
-7.26%
$ 63.79M
$ 1.11M
281
Ontology Token
Ontology Token
ONT
$ 0.06355
-0.17%
+2.69%
-1.77%
$ 63.37M
$ 1.11M
282
Constellation
Constellation
DAG
$ 0.022
-0.30%
+10.79%
+63.81%
$ 63.22M
$ 5.15M
283
Defi App
Defi App
HOME
$ 0.01668
+0.06%
-5.26%
+12.10%
$ 62.14M
$ 3.32M
284
BAS
BAS
BAS
$ 0.024884
-1.50%
+1.11%
+49.53%
$ 62.13M
$ 12.38M
285
Quantix Finance
Quantix Finance
QFI
$ 61.265
+0.36%
+0.25%
+2.20%
$ 61.32M
$ 6.17K
286
UnifAI
UnifAI
UAI
$ 0.2556
-0.04%
+2.49%
-5.35%
$ 60.90M
$ 417.73K
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008066
-0.64%
+1.24%
-1.27%
$ 60.77M
$ 23.50M
288
Verge
Verge
XVG
$ 0.003681
+1.69%
+6.52%
+0.27%
$ 60.73M
$ 30.40M
289
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060346
-0.37%
-1.36%
+14.95%
$ 60.37M
$ 2.08M
290
LINEA
LINEA
LINEA
$ 0.003896
+0.54%
-1.05%
-7.00%
$ 60.09M
$ 90.16M
291
GEODNET
GEODNET
GEOD
$ 0.1378
+1.41%
+6.04%
+4.03%
$ 60.07M
$ 588.66K
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.0272
+0.15%
+3.82%
-6.28%
$ 59.75M
$ 3.36M
293
Eurite
Eurite
EURI
$ 1.1679
-0.01%
-0.26%
-0.82%
$ 59.54M
$ 16.21K
294
Moo Deng
Moo Deng
MOODENG
$ 0.06029
+0.54%
+3.84%
-8.94%
$ 59.46M
$ 1.37M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042328
-0.67%
+14.29%
+45.51%
$ 59.42M
$ 9.47M
296
Osmosis
Osmosis
OSMO
$ 0.07651
+2.50%
-3.85%
+130.98%
$ 58.93M
$ 6.96M
297
VeThor Token
VeThor Token
VTHO
$ 0.0005865
+0.17%
+0.29%
-2.63%
$ 58.48M
$ 364.69M
298
BitDCA
BitDCA
BDCA
$ 0.7111
+0.67%
+2.85%
-0.53%
$ 58.24M
$ 258.01K
299
Coinbase xStock
Coinbase xStock
COINX
$ 218.77
+0.19%
+6.91%
+10.38%
$ 58.13M
$ 302.02
300
POLYX
POLYX
POLYX
$ 0.0553
0.00%
+5.75%
+1.85%
$ 57.88M
$ 336.15K
301
Gensyn
Gensyn
AI
$ 0.04378
-1.67%
+54.51%
+23.93%
$ 57.69M
$ 57.10M
302
XYO
XYO
XYO
$ 0.00416
0.00%
+5.09%
+10.72%
$ 57.00M
$ 61.36M
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006423
+0.69%
+2.11%
-2.95%
$ 56.83M
$ 98.03M
304
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.19
+0.25%
+3.55%
+9.24%
$ 56.66M
$ 391.07
305
Zora
Zora
ZORA
$ 0.012701
+0.12%
+0.85%
-6.71%
$ 56.59M
$ 5.14M
306
CELO
CELO
CELO
$ 0.09399
+0.41%
+1.64%
-3.39%
$ 56.37M
$ 652.47K
307
$ 235.27
+0.47%
+3.34%
+8.69%
$ 56.31M
$ 531.45
308
ME
ME
ME
$ 0.11515
+0.19%
+3.03%
+0.67%
$ 56.22M
$ 513.29K
309
HashKey Platform
HashKey Platform
HSK
$ 0.1626
0.00%
+0.56%
+2.26%
$ 56.09M
$ 629.14K
310
KAIO
KAIO
KAIO
$ 0.08244
+0.10%
+0.51%
-32.50%
$ 56.07M
$ 1.49M
311
Notcoin
Notcoin
NOT
$ 0.0005605
-0.54%
+2.93%
-20.25%
$ 55.45M
$ 277.23M
312
Siacoin
Siacoin
SC
$ 0.0009896
+0.01%
+2.04%
+0.30%
$ 55.39M
$ 53.71M
313
MANTRA
MANTRA
MANTRA
$ 0.010977
+0.56%
+1.99%
+0.08%
$ 55.23M
$ 5.18M
314
RedStone
RedStone
RED
$ 0.1415
+0.50%
+1.14%
-7.70%
$ 54.38M
$ 533.43K
315
Aleo
Aleo
ALEO
$ 0.04893
+0.47%
+7.01%
+7.96%
$ 54.30M
$ 2.13M
316
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
0.00%
$ 53.86M
$ 56.28K
317
B3 Base
B3 Base
B3
$ 0.001156
+0.43%
-2.78%
-22.27%
$ 53.63M
$ 50.59M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06275
0.00%
-3.77%
-1.72%
$ 53.44M
$ 945.83K
319
OpenGradient
OpenGradient
OPG
$ 0.2789
+0.51%
+8.40%
+10.86%
$ 52.93M
$ 1.15M
320
Waves
Waves
WAVES
$ 0.4152
-0.24%
+1.62%
-2.86%
$ 52.72M
$ 140.74K
321
Mask Network
Mask Network
MASK
$ 0.5262
+0.44%
+1.96%
-2.04%
$ 52.45M
$ 119.40K
322
Succinct
Succinct
PROVE
$ 0.2651
+0.19%
+2.00%
-3.22%
$ 51.66M
$ 214.65K
323
Renzo
Renzo
REZ
$ 0.006018
0.00%
-5.60%
+0.98%
$ 51.36M
$ 21.62M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005137
+0.41%
+1.04%
-0.68%
$ 51.34M
$ 13.97M
325
Babylon
Babylon
BABY
$ 0.01818
-0.06%
+2.79%
+6.48%
$ 51.26M
$ 7.48M
326
IO
IO
IO
$ 0.15003
+0.55%
+6.33%
-8.89%
$ 49.86M
$ 3.32M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01044
-0.10%
+0.98%
+0.39%
$ 49.77M
$ 5.62M
328
Avantis
Avantis
AVNT
$ 0.1553
+0.19%
+3.13%
-3.25%
$ 49.62M
$ 446.03K
329
G Coin
G Coin
GCOIN
$ 0.0019418
+0.13%
+62.98%
+324.24%
$ 48.92M
$ 398.24M
330
Terra
Terra
LUNA
$ 0.06822
+1.30%
+1.78%
-3.78%
$ 48.81M
$ 1.45M
331
SSV Token
SSV Token
SSV
$ 2.956
-0.03%
+5.51%
-1.04%
$ 47.85M
$ 20.04K
332
VANA
VANA
VANA
$ 1.585
+0.51%
+0.19%
-2.94%
$ 47.65M
$ 44.54K
333
IoTeX Network
IoTeX Network
IOTX
$ 0.005048
+0.04%
-0.51%
+2.15%
$ 47.62M
$ 10.60M
334
$ 0.007594
+0.05%
+0.84%
-7.09%
$ 46.77M
$ 8.39M
335
CASPER
CASPER
CSPR
$ 0.002925
+0.34%
-1.81%
-0.37%
$ 46.60M
$ 27.30M
336
SPACE ID
SPACE ID
ID
$ 0.03359
-0.18%
+1.86%
-3.66%
$ 46.52M
$ 1.79M
337
$ 756.28
+0.09%
+1.02%
+1.69%
$ 46.49M
$ 71.24
338
STORJ
STORJ
STORJ
$ 0.10963
-0.01%
+2.79%
-7.24%
$ 46.43M
$ 548.72K
339
GIGACHAD
GIGACHAD
GIGA
$ 0.00492
+0.20%
+12.70%
+98.80%
$ 46.23M
$ 31.47M
340
Rocket Pool
Rocket Pool
RPL
$ 2.064
+0.73%
+3.11%
+2.59%
$ 46.18M
$ 28.99K
341
Venus
Venus
XVS
$ 2.8283
+0.10%
+4.73%
+1.70%
$ 46.18M
$ 47.95K
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.454
+0.11%
+2.24%
-1.63%
$ 45.98M
$ 125.67K
343
Fabric
Fabric
ROBO
$ 0.0206
0.00%
+1.53%
-5.34%
$ 45.89M
$ 5.53M
344
Merlin Chain
Merlin Chain
MERL
$ 0.03693
+1.40%
+5.67%
+1.01%
$ 45.67M
$ 1.85M
345
UMA
UMA
UMA
$ 0.5017
-0.04%
+2.12%
+0.14%
$ 45.30M
$ 130.90K
346
Core DAO
Core DAO
CORE
$ 0.04167
0.00%
+3.04%
-2.76%
$ 45.02M
$ 2.77M
347
Solayer
Solayer
LAYER
$ 0.10087
+0.31%
+0.23%
+8.19%
$ 44.97M
$ 907.89K
348
peaq network
peaq network
PEAQ
$ 0.02112
+0.24%
+0.48%
+18.66%
$ 44.67M
$ 8.03M
349
GOHOME
GOHOME
GOHOME
$ 89.08
+0.12%
+1.52%
+1.32%
$ 44.51M
$ 272.22
350
SKALE
SKALE
SKL
$ 0.007133
+0.44%
+3.06%
-4.83%
$ 43.95M
$ 8.07M
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006384
+0.30%
+6.18%
+0.05%
$ 43.90M
$ 105.63M
352
Somnia
Somnia
SOMI
$ 0.1798
+0.06%
0.00%
-10.95%
$ 43.73M
$ 426.06K
353
WIKI CAT
WIKI CAT
WKC
$ 0.00000008121
-0.02%
-5.88%
-5.12%
$ 43.68M
$ 924.85B
354
ECOMI
ECOMI
OMI
$ 0.0001518
+0.46%
+5.05%
+8.04%
$ 42.89M
$ 1.02B
355
Meta xStock
Meta xStock
METAX
$ 620.8
-0.06%
+0.24%
+1.55%
$ 42.53M
$ 94.93
356
Subsquid
Subsquid
SQD
$ 0.04064
+1.92%
+13.24%
+11.66%
$ 42.34M
$ 1.83M
357
COTI
COTI
COTI
$ 0.015
-0.27%
+2.18%
+0.67%
$ 42.23M
$ 4.15M
358
Gravity
Gravity
G
$ 0.003945
+0.46%
+0.15%
-1.45%
$ 42.18M
$ 18.25M
359
SNEK
SNEK
SNEK
$ 0.0005679
-1.24%
+1.77%
+6.68%
$ 42.12M
$ 116.45M
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010016
-0.02%
+6.90%
-0.55%
$ 42.11M
$ 911.34M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.15109
-0.77%
-4.70%
-18.51%
$ 42.02M
$ 1.68M
362
FRAX
FRAX
FRAX
$ 0.4759
+0.49%
+0.25%
-0.65%
$ 41.99M
$ 166.87K
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3019
-0.13%
+2.79%
+0.87%
$ 41.99M
$ 274.32K
364
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 927.08M
365
$ 751.77
+0.08%
+0.64%
+1.22%
$ 41.92M
$ 78.01
366
BSquared Network
BSquared Network
B2
$ 0.62028
+0.30%
-0.02%
-2.43%
$ 41.71M
$ 149.86K
367
BNKR
BNKR
BNKR
$ 0.0004209
+1.36%
+2.85%
+20.77%
$ 41.52M
$ 195.46M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004155
+0.56%
+4.37%
+4.19%
$ 41.51M
$ 2.23T
369
iExec RLC
iExec RLC
RLC
$ 0.4774
+0.68%
+2.52%
-3.05%
$ 41.46M
$ 117.54K
370
Starpower
Starpower
STAR
$ 0.224
+0.91%
--
--
$ 41.23M
$ 282.86K
371
Magma Finance
Magma Finance
MAGMA
$ 0.21423
-0.02%
-0.47%
-7.45%
$ 40.69M
$ 331.23K
372
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008059
-0.50%
+2.20%
-6.33%
$ 40.64M
$ 8.66M
373
USDP
USDP
USDP
$ 1.0001
0.00%
+0.03%
0.00%
$ 40.57M
$ 31.62K
374
Pirate Chain
Pirate Chain
ARRR
$ 0.2061
-0.82%
+0.68%
-5.42%
$ 40.44M
$ 354.84K
375
$ 720.38
+0.01%
+0.47%
+1.19%
$ 40.36M
$ 82.25
376
APRO
APRO
AT
$ 0.16111
+0.01%
+0.61%
-3.45%
$ 40.32M
$ 487.49K
377
STEPN
STEPN
STEPN
$ 0.013058
+1.32%
+3.45%
+7.65%
$ 40.24M
$ 4.79M
378
Pundi X
Pundi X
PUNDIX
$ 0.155
-0.06%
+0.06%
-5.20%
$ 40.05M
$ 390.20K
379
BounceBit
BounceBit
BB
$ 0.03527
+2.37%
-5.88%
+6.28%
$ 39.73M
$ 8.49M
380
IOSToken
IOSToken
IOST
$ 0.001201
-0.25%
+2.74%
+3.90%
$ 39.46M
$ 62.24M
381
Manta Network
Manta Network
MANTA
$ 0.08387
-0.54%
+0.95%
+17.61%
$ 39.30M
$ 832.56K
382
Spacecoin
Spacecoin
SPACE
$ 0.007795
-0.46%
+1.13%
-7.82%
$ 38.91M
$ 9.00M
383
EDU Coin
EDU Coin
EDU
$ 0.05127
+0.55%
-0.16%
+0.90%
$ 38.85M
$ 3.91M
384
Nock
Nock
NOCK
$ 0.02009
+4.85%
+9.12%
-29.24%
$ 38.59M
$ 5.12M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00693
+0.19%
+1.60%
-8.45%
$ 38.55M
$ 16.29M
386
Hyperlane
Hyperlane
HYPER
$ 0.11352
+0.71%
+8.17%
+1.33%
$ 38.43M
$ 1.01M
387
Memecoin
Memecoin
MEME
$ 0.0006075
-0.10%
+2.09%
-5.45%
$ 38.34M
$ 123.60M
388
Espresso
Espresso
ESP
$ 0.07362
+0.27%
+3.17%
-0.57%
$ 38.25M
$ 924.91K
389
CROSS
CROSS
CROSS
$ 0.11414
-2.59%
+4.58%
+20.91%
$ 38.22M
$ 1.94M
390
Velvet
Velvet
VELVET
$ 0.10256
+0.98%
-5.92%
+13.39%
$ 38.21M
$ 1.37M
391
Bancor
Bancor
BNT
$ 0.354
+0.14%
+3.40%
+7.17%
$ 38.11M
$ 252.60K
392
Illuvium
Illuvium
ILV
$ 5.142
+0.63%
+5.76%
+1.18%
$ 37.72M
$ 13.47K
393
Backpack
Backpack
BP
$ 0.1502
0.00%
+0.07%
+1.69%
$ 37.50M
$ 495.29K
394
CARV
CARV
CARV
$ 0.06337
+0.57%
+0.38%
+2.31%
$ 37.25M
$ 876.61K
395
Propy
Propy
PRO
$ 0.3699
+0.27%
+6.39%
+9.26%
$ 37.15M
$ 800.91K
396
Chia Network
Chia Network
XCH
$ 2.564
-0.27%
+0.59%
+10.70%
$ 37.12M
$ 52.61K
397
Wootrade Network
Wootrade Network
WOO
$ 0.01955
+0.46%
+3.45%
-5.16%
$ 36.81M
$ 3.44M
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.16717
+0.35%
+2.79%
+4.29%
$ 36.64M
$ 1.37M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.0054
+0.06%
+2.29%
+4.59%
$ 36.29M
$ 32.10M
400
CyberConnect
CyberConnect
CYBER
$ 0.5513
+0.26%
+1.66%
-4.75%
$ 36.26M
$ 119.80K
401
Wojak
Wojak
WOJAK
$ 0.00000010994
-1.35%
+1.70%
-5.36%
$ 36.13M
$ 1.96T
402
TornadoCash
TornadoCash
TORN
$ 6.796
+0.25%
+4.72%
-3.07%
$ 35.86M
$ 8.78K
403
UPCX
UPCX
UPC
$ 0.2911
+0.59%
+2.71%
-1.55%
$ 35.83M
$ 168.12K
404
Bedrock
Bedrock
BR
$ 0.137
+0.37%
-6.13%
-7.34%
$ 35.61M
$ 493.29K
405
Harmony
Harmony
ONE
$ 0.002378
+0.08%
+1.41%
-5.58%
$ 35.37M
$ 28.58M
406
HIVE
HIVE
HIVE
$ 0.06514
-0.21%
+3.13%
-3.20%
$ 35.31M
$ 1.61M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007723
+0.89%
+4.07%
+1.65%
$ 35.00M
$ 9.91M
408
Clearpool
Clearpool
CPOOL
$ 0.03572
-0.20%
-1.65%
+12.91%
$ 34.91M
$ 2.92M
409
ARK
ARK
ARK
$ 0.1819
+0.17%
+2.14%
-1.57%
$ 34.88M
$ 270.98K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003477
+0.23%
+0.64%
+1.07%
$ 34.82M
$ 15.95M
411
Sapien
Sapien
SAPIEN
$ 0.14092
+0.73%
+17.58%
+33.81%
$ 34.74M
$ 2.22M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 34.99
+0.81%
+3.49%
-8.54%
$ 34.67M
$ 5.43K
413
Euler Finance
Euler Finance
EUL
$ 1.4381
-0.01%
-8.11%
-3.46%
$ 34.45M
$ 58.41K
414
BounceToken
BounceToken
AUCTION
$ 4.952
+0.04%
+1.48%
-2.99%
$ 34.05M
$ 11.84K
415
SCRT
SCRT
SCRT
$ 0.0997
+0.10%
+0.89%
-10.22%
$ 34.03M
$ 742.47K
416
ETHW
ETHW
ETHW
$ 0.315
+0.38%
+1.78%
-3.59%
$ 33.90M
$ 267.76K
417
Bitway
Bitway
BTW
$ 0.015479
-0.03%
+10.57%
+9.38%
$ 33.88M
$ 6.44M
418
Ontology Gas
Ontology Gas
ONG
$ 0.07169
0.00%
+1.78%
-1.82%
$ 33.59M
$ 922.47K
419
Big Time
Big Time
BIGTIME
$ 0.01417
0.00%
+2.69%
-4.73%
$ 33.52M
$ 5.68M
420
Superform
Superform
SUPERFORM
$ 0.17167
+0.05%
-9.67%
+26.98%
$ 33.44M
$ 1.41M
421
Flux
Flux
FLUX
$ 0.08175
+0.75%
+4.22%
+4.16%
$ 33.39M
$ 743.02K
422
Particle Network
Particle Network
PARTI
$ 0.0618
-0.10%
-2.23%
+18.28%
$ 33.12M
$ 1.43M
423
$ 400.71
+0.18%
-0.16%
+0.51%
$ 33.09M
$ 154.56
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011015
+0.05%
-0.14%
+0.32%
$ 32.94M
$ 217.03M
425
Aixbt
Aixbt
AIXBT
$ 0.03283
-3.55%
+8.44%
-4.47%
$ 32.85M
$ 2.84M
426
Lista DAO
Lista DAO
LISTA
$ 0.09003
-0.02%
+1.83%
-0.16%
$ 32.76M
$ 846.76K
427
KishuInu
KishuInu
KISHU
$ 0.00000000036486
+5.93%
+51.33%
+234.17%
$ 32.42M
$ 1,195.85T
428
XPIN Network
XPIN Network
XPIN
$ 0.0014418
-0.07%
+12.60%
+4.36%
$ 32.40M
$ 95.52M
429
CertiK
CertiK
CTK
$ 0.2037
-0.59%
+4.41%
+7.27%
$ 32.38M
$ 264.93K
430
ChainGPT
ChainGPT
CGPT
$ 0.035454
-0.50%
+10.45%
+17.10%
$ 32.32M
$ 6.95M
431
API3
API3
API3
$ 0.3734
+0.05%
-0.35%
-1.01%
$ 32.23M
$ 207.53K
432
STEEM
STEEM
STEEM
$ 0.05898
+0.09%
+0.60%
-1.59%
$ 32.18M
$ 1.43M
433
DOGS
DOGS
DOGS
$ 0.00006161
+0.03%
+3.93%
-23.65%
$ 31.85M
$ 5.82B
434
Prom
Prom
PROM
$ 1.7302
+0.23%
+2.57%
-13.75%
$ 31.50M
$ 34.61K
435
Yield Guild Games
Yield Guild Games
YGG
$ 0.0432
+0.26%
+1.39%
-7.97%
$ 31.49M
$ 1.28M
436
$ 76.49
-0.27%
-3.69%
+5.20%
$ 31.48M
$ 3.07K
437
WAX
WAX
WAXP
$ 0.00685
+0.35%
+1.68%
-4.46%
$ 31.45M
$ 9.68M
438
SATS
SATS
SATS
$ 0.00000001494
-0.13%
+4.06%
-6.90%
$ 31.19M
$ 3.84T
439
Kyber Network
Kyber Network
KNC
$ 0.1489
+0.07%
+0.88%
-3.00%
$ 31.07M
$ 358.16K
440
Sign
Sign
SIGN
$ 0.01613
+0.19%
+2.55%
0.00%
$ 31.03M
$ 4.43M
441
Arkham
Arkham
ARKM
$ 0.13676
+0.57%
+2.28%
-5.00%
$ 30.83M
$ 553.74K
442
Blast
Blast
BLAST
$ 0.0005011
+0.42%
+1.95%
-1.98%
$ 30.75M
$ 134.15M
443
CETUS
CETUS
CETUS
$ 0.0323
+1.10%
+0.28%
+8.93%
$ 30.40M
$ 2.04M
444
Across Protocol
Across Protocol
ACX
$ 0.04304
+0.51%
+1.51%
-5.63%
$ 30.36M
$ 1.39M
445
Zerebro
Zerebro
ZEREBRO
$ 0.030644
+0.43%
-15.96%
-22.41%
$ 30.33M
$ 8.72M
446
dKargo
dKargo
DKA
$ 0.006052
-0.57%
-0.03%
+0.93%
$ 30.27M
$ 8.84M
447
$ 0.3133
+0.42%
+1.73%
-6.69%
$ 30.06M
$ 212.95K
448
Moonriver
Moonriver
MOVR
$ 2.625
-0.91%
-0.15%
-3.63%
$ 30.03M
$ 32.55K
449
Spell Token
Spell Token
SPELL
$ 0.0001744
+0.35%
+1.57%
-0.17%
$ 29.89M
$ 319.08M
450
Infinity Ground
Infinity Ground
AIN
$ 0.09736
+1.12%
-25.60%
+1.68%
$ 29.86M
$ 2.05M
451
KLK Foundation
KLK Foundation
KLK
$ 0.2976
+0.10%
-1.56%
-3.69%
$ 29.74M
$ 112.34K
452
IQ
IQ
IQ
$ 0.001137
0.00%
+0.80%
-0.61%
$ 29.53M
$ 46.57M
453
Phala
Phala
PHA
$ 0.03517
-0.20%
+1.59%
-4.17%
$ 29.46M
$ 2.11M
454
Pocket Network
Pocket Network
POKT
$ 0.012514
+6.16%
+5.89%
+5.16%
$ 29.29M
$ 161.00K
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04446
+0.23%
+5.16%
+9.46%
$ 28.99M
$ 1.35M
456
Metis
Metis
METIS
$ 3.911
+0.39%
+3.50%
-0.53%
$ 28.74M
$ 16.28K
457
OLAXBT
OLAXBT
AIO
$ 0.12328
-0.64%
+32.87%
+20.40%
$ 28.68M
$ 1.08M
458
Autonomi
Autonomi
AUTONOMI
$ 0.08697
+0.15%
-0.53%
-7.01%
$ 28.53M
$ 1.77M
459
Symbol
Symbol
XYM
$ 0.004367
+0.83%
-1.67%
+4.13%
$ 28.44M
$ 12.70M
460
Freysa
Freysa
FAI
$ 0.003474
+0.73%
+2.33%
+11.28%
$ 28.43M
$ 22.89M
461
Victoria VR
Victoria VR
VR
$ 0.00168
0.00%
-0.30%
-1.52%
$ 28.22M
$ 117.89M
462
USUAL
USUAL
USUAL
$ 0.01583
+0.45%
+0.64%
-3.13%
$ 28.12M
$ 3.96M
463
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.18%
-0.18%
$ 28.10M
$ 3.91K
464
$ 443.85
-0.12%
-0.04%
+4.80%
$ 27.96M
$ 269.97
465
Pixels
Pixels
PIXEL
$ 0.008279
+0.02%
-0.64%
-2.46%
$ 27.93M
$ 7.52M
466
GUNZ
GUNZ
GUN
$ 0.01441
+0.63%
+0.84%
-6.77%
$ 27.87M
$ 7.53M
467
SHX
SHX
SHX
$ 0.004821
+1.25%
+3.49%
+3.04%
$ 27.69M
$ 29.17M
468
MEET48
MEET48
IDOL
$ 0.02625
-0.86%
-12.40%
+0.57%
$ 27.58M
$ 3.37M
469
deBridge
deBridge
DBR
$ 0.01428
+0.07%
+1.93%
+4.92%
$ 27.50M
$ 3.86M
470
Momentum
Momentum
MMT
$ 0.1349
+0.52%
+0.37%
-7.24%
$ 27.47M
$ 442.16K
471
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007516
+0.43%
+3.58%
-5.94%
$ 27.23M
$ 82.05M
472
Lagrange
Lagrange
LA
$ 0.14146
-0.06%
+0.62%
-2.27%
$ 27.22M
$ 496.81K
473
Aevo
Aevo
AEVO
$ 0.02967
+0.07%
+2.74%
-1.00%
$ 27.14M
$ 1.98M
474
Token Pocket
Token Pocket
TPT
$ 0.007801
+0.51%
+1.26%
-3.64%
$ 27.10M
$ 7.07M
475
Chintai Network
Chintai Network
CHEX
$ 0.02165
-1.77%
-0.09%
-12.97%
$ 27.08M
$ 2.84M
476
BICONOMY
BICONOMY
BICO
$ 0.02714
+0.97%
+3.21%
+0.97%
$ 27.02M
$ 2.37M
477
Edge
Edge
EDGE1
$ 0.10749
+0.40%
+2.47%
-1.33%
$ 26.99M
$ 515.42K
478
Animecoin
Animecoin
ANIME
$ 0.004872
+0.33%
+2.00%
-3.11%
$ 26.90M
$ 11.81M
479
GameBuild
GameBuild
GAME2
$ 0.001401
+0.22%
+1.67%
+1.23%
$ 26.70M
$ 4.59M
480
Opinion
Opinion
OPN
$ 0.1904
+1.17%
+5.45%
-5.34%
$ 26.67M
$ 335.95K
481
OKZOO
OKZOO
AIOT
$ 0.090864
+2.40%
+2.42%
+7.07%
$ 26.63M
$ 2.09M
482
OpenServ
OpenServ
SERV
$ 0.034
-0.32%
+49.45%
+117.95%
$ 26.18M
$ 2.56M
483
Catizen
Catizen
CATI
$ 0.06228
-0.11%
-2.80%
-9.24%
$ 26.06M
$ 1.40M
484
Cobak Token
Cobak Token
CBK
$ 0.2598
-0.23%
+0.62%
-0.35%
$ 25.93M
$ 220.23K
485
Alaya AI
Alaya AI
AGT
$ 0.011197
+0.86%
-11.09%
-31.34%
$ 25.79M
$ 6.36M
486
Degen
Degen
DEGEN
$ 0.0011932
-3.14%
+65.14%
+64.46%
$ 25.78M
$ 89.38M
487
Nosana
Nosana
NOS
$ 0.35786
+1.75%
+5.31%
+34.13%
$ 25.71M
$ 313.55K
488
HP
HP
HP
$ 0.018666
-0.17%
+17.41%
+14.59%
$ 25.56M
$ 3.79M
489
Anoma
Anoma
XAN
$ 0.010327
+1.42%
+10.86%
+11.79%
$ 25.52M
$ 9.47M
490
WalletConnect
WalletConnect
WCT
$ 0.06645
+0.12%
+1.53%
-5.24%
$ 25.44M
$ 904.34K
491
Ergo
Ergo
ERG
$ 0.3032
+0.33%
-0.66%
-1.04%
$ 25.20M
$ 187.66K
492
wNXM
wNXM
WNXM
$ 57.8
+2.45%
+2.27%
+3.36%
$ 25.13M
$ 989.26
493
Zentry
Zentry
ZENT
$ 0.003149
-0.03%
-1.23%
-0.60%
$ 25.10M
$ 17.94M
494
Xai
Xai
XAI
$ 0.012342
-0.76%
+3.64%
+5.60%
$ 25.05M
$ 6.13M
495
tokenbot
tokenbot
CLANKER
$ 25.4
-0.04%
+2.22%
-2.99%
$ 24.96M
$ 3.33K
496
Codatta
Codatta
XNY
$ 0.009855
+0.74%
+3.52%
+30.48%
$ 24.70M
$ 13.46M
497
MGO
MGO
MGO
$ 0.01539
+0.33%
+1.79%
+1.65%
$ 24.67M
$ 3.62M
498
CHR
CHR
CHR
$ 0.02524
+1.04%
-0.20%
-6.28%
$ 24.58M
$ 3.82M
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04089
+0.47%
-4.75%
+7.26%
$ 24.54M
$ 2.29M
500
Nil Token
Nil Token
NIL
$ 0.0546
-1.21%
+7.29%
-24.77%
$ 24.49M
$ 3.80M
501
Pippin
Pippin
PIPPIN
$ 0.024513
+0.39%
+1.27%
-4.23%
$ 24.47M
$ 5.61M
502
Loopring
Loopring
LRC
$ 0.01804
+0.22%
+2.11%
+1.53%
$ 24.45M
$ 3.62M
503
RateX
RateX
RTX
$ 1.384
-0.14%
-0.14%
-4.43%
$ 24.18M
$ 153.01K
504
$ 116.03
+1.08%
-3.31%
-6.56%
$ 24.02M
$ 1.71K
505
Doodles
Doodles
DOOD
$ 0.003082
+0.33%
+4.45%
-8.80%
$ 24.00M
$ 25.11M
506
Fluent
Fluent
BLEND
$ 0.11986
+0.58%
+5.25%
-1.82%
$ 23.97M
$ 792.28K
507
FIRO
FIRO
FIRO
$ 1.2829
-0.12%
+2.54%
+9.01%
$ 23.88M
$ 108.62K
508
Mira
Mira
MIRA
$ 0.08434
+0.17%
+0.98%
-2.92%
$ 23.79M
$ 830.18K
509
SynFutures
SynFutures
F
$ 0.005828
+0.33%
+2.11%
-2.21%
$ 23.74M
$ 9.99M
510
Aura
Aura
AURASOL
$ 0.024782
-3.79%
+5.68%
+150.12%
$ 23.67M
$ 9.89M
511
MAGIC
MAGIC
MAGIC
$ 0.07166
-0.01%
+4.05%
+1.38%
$ 23.41M
$ 798.49K
512
QuarkChain
QuarkChain
QKC
$ 0.003218
-0.03%
+1.28%
-0.55%
$ 23.38M
$ 16.92M
513
FLock.io
FLock.io
FLOCK
$ 0.06497
+1.11%
+3.07%
-15.39%
$ 23.37M
$ 649.04K
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003065
0.00%
+4.11%
-6.27%
$ 23.01M
$ 4.88B
515
Celer Network
Celer Network
CELR
$ 0.002943
-0.41%
+2.51%
-1.64%
$ 22.90M
$ 19.14M
516
NYM
NYM
NYM
$ 0.02768
+1.03%
-5.69%
+6.30%
$ 22.79M
$ 2.22M
517
Infinex
Infinex
INX
$ 0.011316
-0.11%
-5.18%
+18.03%
$ 22.54M
$ 12.22M
518
Boundless
Boundless
ZKC
$ 0.07756
+0.45%
+1.08%
-3.08%
$ 22.49M
$ 810.40K
519
QUAI
QUAI
QUAI
$ 0.0286
+0.04%
-1.42%
-4.98%
$ 22.25M
$ 3.97M
520
Coin98
Coin98
C98
$ 0.02217
0.00%
+2.45%
-1.78%
$ 22.12M
$ 2.92M
521
$ 0.00887
0.00%
-5.84%
-1.77%
$ 22.02M
$ 2.78M
522
Taiko
Taiko
TAIKO
$ 0.1193
+0.51%
+0.76%
-1.16%
$ 21.76M
$ 457.61K
523
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028946
-0.49%
+3.95%
-7.90%
$ 21.70M
$ 2.29M
524
Acurast
Acurast
ACU
$ 0.09985
-1.00%
-5.42%
-6.77%
$ 21.65M
$ 1.30M
525
Katana Network
Katana Network
KAT
$ 0.009201
-0.10%
+2.24%
-5.86%
$ 21.46M
$ 51.71M
526
Orderly Network
Orderly Network
ORDER
$ 0.0576
0.00%
+1.96%
-5.91%
$ 21.41M
$ 988.59K
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02153
+2.21%
+4.20%
+6.02%
$ 21.32M
$ 3.11M
528
WINK
WINK
WIN
$ 0.00002125
+0.52%
+1.38%
-5.26%
$ 21.11M
$ 4.48B
529
ERA
ERA
ERA
$ 0.1421
+0.78%
+2.38%
-2.54%
$ 21.10M
$ 397.57K
530
DODO
DODO
DODO
$ 0.02086
-1.60%
+13.92%
+5.38%
$ 20.95M
$ 5.74M
531
Eclipse
Eclipse
ES
$ 0.15813
-0.25%
-0.34%
-2.94%
$ 20.94M
$ 481.15K
532
MAPO
MAPO
MAPO
$ 0.0034
-1.15%
-22.09%
+5.13%
$ 20.89M
$ 3.23M
533
Tensor
Tensor
TNSR
$ 0.04291
-0.09%
+1.28%
+0.16%
$ 20.87M
$ 1.67M
534
Based
Based
BASED
$ 0.08908
-0.30%
-0.14%
-2.11%
$ 20.78M
$ 2.55M
535
READY
READY
READY
$ 0.02073
+2.06%
+26.12%
+26.05%
$ 20.73M
$ 1.06M
536
zkPass
zkPass
ZKP
$ 0.07714
-0.03%
+0.76%
-14.25%
$ 20.62M
$ 919.66K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2675
+0.26%
+2.03%
-1.77%
$ 20.60M
$ 186.92K
538
Drift Protocol
Drift Protocol
DRIFT
$ 0.0337
+0.03%
-0.03%
-9.56%
$ 20.58M
$ 1.65M
539
INFINIT
INFINIT
IN
$ 0.06371
-0.16%
+0.89%
-6.29%
$ 20.42M
$ 1.04M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.06%
+0.59%
$ 20.41M
$ 315.55K
541
HumidiFi
HumidiFi
WET
$ 0.08826
-0.88%
-1.25%
-8.52%
$ 20.31M
$ 627.38K
542
HARRY
HARRY
HARRY
$ 0.02035
+0.59%
+3.73%
-3.93%
$ 20.30M
$ 3.00M
543
AVA
AVA
AVA
$ 0.2712
+0.33%
+0.30%
-5.55%
$ 19.83M
$ 535.85K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02207
0.00%
+4.51%
+5.81%
$ 19.77M
$ 55.97K
545
$ 0.02798
+0.61%
+0.43%
+1.71%
$ 19.74M
$ 1.97M
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2934
+0.38%
+0.14%
+2.02%
$ 19.66M
$ 14.91K
547
JOE
JOE
JOE
$ 0.04889
+0.50%
+4.90%
-0.06%
$ 19.63M
$ 1.46M
548
Space and Time
Space and Time
SXT
$ 0.01399
+0.14%
-1.28%
-1.35%
$ 19.50M
$ 5.60M
549
PONKE
PONKE
PONKE
$ 0.03513
+0.89%
+2.72%
+17.35%
$ 19.50M
$ 1.97M
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.1083
+0.43%
+0.28%
+0.36%
$ 19.38M
$ 2.62M
551
$ 87.36
-0.18%
+0.09%
-1.69%
$ 19.29M
$ 648.74
552
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010722
-0.03%
-2.78%
-12.53%
$ 19.19M
$ 47.19M
553
Test
Test
TST
$ 0.020153
+0.02%
-0.30%
-10.46%
$ 18.99M
$ 3.12M
554
INIT
INIT
INIT
$ 0.09703
-0.38%
-0.49%
-4.16%
$ 18.99M
$ 755.10K
555
Moviebloc
Moviebloc
MBL
$ 0.0009795
-0.03%
+1.06%
+3.12%
$ 18.98M
$ 54.50M
556
Delysium
Delysium
AGI
$ 0.0092
+0.33%
-2.75%
-11.01%
$ 18.94M
$ 5.91M
557
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
+0.51%
-1.01%
$ 18.76M
$ 2.92M
558
Orochi Network
Orochi Network
ON
$ 0.12948
-0.11%
-13.54%
-19.77%
$ 18.68M
$ 858.61K
559
Limitless
Limitless
LMTS
$ 0.14127
+0.23%
+7.19%
+25.03%
$ 18.61M
$ 448.31K
560
Radicle
Radicle
RAD
$ 0.3098
+4.06%
+8.35%
+23.17%
$ 18.47M
$ 508.94K
561
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
-0.01%
-0.73%
-0.01%
$ 18.37M
$ 3.20M
562
KernelDAO
KernelDAO
KERNEL
$ 0.06412
+0.67%
+3.07%
-1.55%
$ 18.36M
$ 919.31K
563
Vine Coin
Vine Coin
VINE
$ 0.01837
-0.27%
+2.12%
+0.44%
$ 18.33M
$ 4.15M
564
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1403
+0.21%
-0.11%
-5.27%
$ 18.29M
$ 47.55K
565
AO
AO
AO
$ 2.767
+0.07%
-1.36%
-9.93%
$ 18.29M
$ 23.85K
566
VENOM
VENOM
VENOM
$ 0.01847
-0.22%
+0.11%
-4.79%
$ 18.28M
$ 4.39M
567
Electroneum
Electroneum
ETN
$ 0.001014
-0.59%
+0.20%
-1.45%
$ 18.27M
$ 45.78M
568
Bonfida
Bonfida
FIDA
$ 0.01843
+0.44%
+1.05%
-2.55%
$ 18.20M
$ 3.20M
569
SOPH
SOPH
SOPH
$ 0.008994
+0.09%
+2.57%
-0.96%
$ 17.97M
$ 10.58M
570
Moonbeam
Moonbeam
GLMR
$ 0.01643
-0.18%
-0.24%
-3.72%
$ 17.89M
$ 4.22M
571
Highstreet
Highstreet
HIGH
$ 0.2198
+0.87%
-1.21%
-0.68%
$ 17.89M
$ 710.20K
572
Apertum
Apertum
APTM
$ 0.19124
+0.01%
+9.82%
-3.73%
$ 17.87M
$ 138.11K
573
TARS Protocol
TARS Protocol
TAI
$ 0.01987
-2.30%
+5.67%
+30.60%
$ 17.78M
$ 3.41M
574
Stakestone
Stakestone
STO
$ 0.0789
-0.14%
-0.29%
-10.68%
$ 17.77M
$ 1.12M
575
Allora
Allora
ALLO
$ 0.08876
+0.34%
+0.55%
-14.58%
$ 17.73M
$ 738.00K
576
$ 191.74
+0.48%
+7.17%
+3.00%
$ 17.73M
$ 514.37
577
Newton Protocol
Newton Protocol
NEWT
$ 0.08256
-0.65%
+8.33%
+1.47%
$ 17.71M
$ 853.69K
578
ABEY
ABEY
ABEY
$ 0.01691
-0.06%
0.00%
+0.47%
$ 17.69M
$ 660.26K
579
ARPA
ARPA
ARPA
$ 0.011568
-0.10%
+1.18%
+8.49%
$ 17.58M
$ 6.07M
580
UCN
UCN
UCN
$ 350.7
+0.01%
-0.13%
+16.69%
$ 17.54M
$ 139.38
581
STBL
STBL
STBL
$ 0.03488
-0.63%
-3.31%
-10.90%
$ 17.38M
$ 3.10M
582
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002449
-0.62%
-0.37%
-7.01%
$ 17.06M
$ 133.86M
583
Bert
Bert
BERT
$ 0.017692
+0.35%
+10.50%
+25.31%
$ 17.01M
$ 9.57M
584
BugsCoin
BugsCoin
BGSC
$ 0.0018171
+0.99%
+3.00%
-17.05%
$ 16.90M
$ 32.62M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.88
-0.33%
+3.48%
+2.35%
$ 16.85M
$ 3.86
586
Robinhood xStock
Robinhood xStock
HOODX
$ 80.57
+0.54%
+4.60%
+5.88%
$ 16.77M
$ 729.36
587
Power Protocol
Power Protocol
POWER
$ 0.08004
+0.75%
-1.20%
-10.77%
$ 16.74M
$ 473.32K
588
Banana Gun
Banana Gun
BANANA
$ 4.181
+0.24%
+2.83%
-1.58%
$ 16.73M
$ 16.29K
589
$ 98.48
-0.35%
+0.02%
-0.27%
$ 16.63M
$ 866.00
590
HeyElsa
HeyElsa
ELSA
$ 0.07244
+0.22%
+3.14%
-5.46%
$ 16.56M
$ 1.08M
591
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01637
+0.22%
+9.52%
+7.26%
$ 16.56M
$ 6.66M
592
AVAIL
AVAIL
AVAIL
$ 0.004292
0.00%
-1.47%
+3.00%
$ 16.44M
$ 12.18M
593
IX Swap
IX Swap
IXS
$ 0.0912
+0.33%
+10.67%
+34.46%
$ 16.43M
$ 924.25K
594
HAJIMI
HAJIMI
哈基米
$ 0.01647
-0.18%
+44.29%
+24.02%
$ 16.42M
$ 9.53M
595
Prompt
Prompt
PROMPT
$ 0.03624
+0.19%
+3.42%
+3.81%
$ 16.42M
$ 1.58M
596
AriaAI
AriaAI
ARIA
$ 0.05268
+0.40%
-4.35%
-13.04%
$ 16.34M
$ 2.70M
597
Gods Unchained
Gods Unchained
GODS
$ 0.03809
+0.53%
+2.56%
-0.26%
$ 16.34M
$ 1.56M
598
Lumia
Lumia
LUMIA
$ 0.11572
+0.76%
-2.40%
+1.71%
$ 16.24M
$ 504.96K
599
Radix
Radix
XRD
$ 0.001203
-2.83%
-1.80%
-4.76%
$ 16.12M
$ 47.92M
600
CORN
CORN
CORN
$ 0.03088
+0.62%
+9.26%
-6.15%
$ 16.11M
$ 28.92M
601
Origin
Origin
OGN
$ 0.02419
+0.12%
+1.99%
-1.75%
$ 16.03M
$ 2.32M
602
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01789
+0.06%
+2.76%
+0.29%
$ 16.01M
$ 3.03M
603
Simons Cat
Simons Cat
CAT
$ 0.000002102
+0.29%
+1.55%
-5.66%
$ 15.89M
$ 27.53B
604
SmarDex
SmarDex
SDEX
$ 0.001619
0.00%
+0.06%
-8.43%
$ 15.86M
$ 33.21M
605
$ 0.008394
+0.01%
+8.80%
+7.92%
$ 15.82M
$ 7.24M
606
MUBARAK
MUBARAK
MUBARAK
$ 0.015736
-0.11%
-0.02%
-1.95%
$ 15.70M
$ 6.15M
607
Titans Tap
Titans Tap
TIT
$ 0.000508
+1.60%
+0.59%
-0.20%
$ 15.59M
$ 16.94M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01615
+0.12%
+1.77%
-10.56%
$ 15.59M
$ 4.91M
609
Mey Network
Mey Network
MEY
$ 0.05472
+0.83%
-3.77%
+1.07%
$ 15.58M
$ 999.57K
610
Dolomite
Dolomite
DOLO
$ 0.03527
+0.17%
+1.80%
-1.24%
$ 15.52M
$ 1.64M
611
$ 1,407.36
+0.90%
-2.86%
-8.94%
$ 15.51M
$ 65.02
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0022
+0.68%
-5.92%
+22.26%
$ 15.44M
$ 97.75K
613
$ 410.23
+0.21%
+0.80%
-1.64%
$ 15.38M
$ 147.57
614
OG
OG
OG
$ 3.307
+0.12%
-1.32%
+2.05%
$ 15.37M
$ 28.95K
615
Sweat Economy
Sweat Economy
SWEAT
$ 0.0017575
+10.45%
+20.48%
+819.36%
$ 15.22M
$ 118.34M
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01578
-0.13%
+2.74%
-1.87%
$ 14.95M
$ 3.77M
617
Recall
Recall
RECALL
$ 0.05926
+1.38%
-1.49%
+8.43%
$ 14.85M
$ 3.06M
618
SuperRare
SuperRare
RARE
$ 0.01797
+0.34%
+1.47%
-1.43%
$ 14.83M
$ 3.58M
619
Goldfinch
Goldfinch
GFI
$ 0.1698
+5.41%
-1.28%
-7.07%
$ 14.82M
$ 442.97K
620
MyShell Token
MyShell Token
SHELL
$ 0.03924
+0.03%
+4.20%
-1.38%
$ 14.78M
$ 1.60M
621
FirmaChain
FirmaChain
FCT2
$ 0.01261
+0.24%
-0.47%
-0.32%
$ 14.78M
$ 565.99K
622
Sentism
Sentism
SENTIS
$ 0.07539
+0.13%
+3.02%
+4.56%
$ 14.78M
$ 5.52M
623
Maverick Protocol
Maverick Protocol
MAV
$ 0.01581
+0.13%
+0.25%
-1.87%
$ 14.64M
$ 3.83M
624
Marlin POND
Marlin POND
POND
$ 0.001785
-1.50%
-0.61%
-15.13%
$ 14.63M
$ 33.03M
625
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02696
-0.51%
+16.58%
+14.32%
$ 14.60M
$ 3.50M
626
Yei Finance
Yei Finance
CLO
$ 0.11672
-0.49%
+1.15%
-19.61%
$ 14.54M
$ 870.10K
627
$ 101.55
-0.04%
0.00%
-0.36%
$ 14.38M
$ 547.83
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14349
+0.33%
+2.04%
-2.45%
$ 14.35M
$ 442.81K
629
Diamante
Diamante
DIAM
$ 0.007345
-0.04%
+0.14%
-3.29%
$ 14.33M
$ 7.28M
630
$ 87.59
-0.01%
-1.10%
-1.16%
$ 14.26M
$ 710.86
631
WilderWorld
WilderWorld
WILD
$ 0.02827
+0.82%
-5.10%
-8.92%
$ 14.14M
$ 2.26M
632
THENA
THENA
THE
$ 0.10691
+0.54%
+2.48%
+1.02%
$ 14.11M
$ 568.03K
633
Stader
Stader
SD
$ 0.2003
+0.81%
+14.70%
+41.03%
$ 14.08M
$ 506.08K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002078
+0.34%
+6.01%
+3.22%
$ 14.07M
$ 51.87M
635
ALI
ALI
ALI
$ 0.00153
0.00%
-0.65%
+4.79%
$ 13.95M
$ 677.24K
636
Gains Network
Gains Network
GNS
$ 0.5805
+0.31%
+2.33%
+2.43%
$ 13.90M
$ 101.05K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03513
0.00%
+0.83%
+3.06%
$ 13.89M
$ 1.53M
638
yieldbasis
yieldbasis
YB
$ 0.1192
-0.34%
+2.86%
-3.65%
$ 13.87M
$ 516.16K
639
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 93.41
640
Cookie DAO
Cookie DAO
COOKIE
$ 0.01842
+0.33%
+3.33%
-4.13%
$ 13.84M
$ 4.53M
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05995
-0.02%
+1.73%
+3.78%
$ 13.81M
$ 1.08M
642
swarms
swarms
SWARMS
$ 0.013844
+0.50%
-19.05%
-48.23%
$ 13.70M
$ 41.82M
643
Resolv
Resolv
RESOLV
$ 0.03578
-0.03%
+8.92%
+10.06%
$ 13.69M
$ 3.40M
644
Puffer
Puffer
PUFFER
$ 0.0294
0.00%
+3.89%
+17.60%
$ 13.55M
$ 1.91M
645
Argentine Football
Argentine Football
ARG
$ 0.7298
+0.07%
+0.30%
-1.98%
$ 13.32M
$ 118.20K
646
$ 196.99
-0.38%
+2.38%
+0.53%
$ 13.25M
$ 369.89
647
BENQI
BENQI
BENQI
$ 0.001835
-0.11%
+1.78%
-2.71%
$ 13.20M
$ 31.22M
648
$ 299.84
+0.29%
+0.10%
+2.50%
$ 13.18M
$ 230.02
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013411
+1.54%
+21.69%
+44.38%
$ 13.18M
$ 5.03M
650
Boba
Boba
BOBA
$ 0.02653
-0.22%
+0.53%
-1.81%
$ 13.14M
$ 2.09M
651
Fusionist
Fusionist
ACE
$ 0.1326
+0.23%
+2.32%
-4.75%
$ 13.08M
$ 386.33K
652
Dymension
Dymension
DYM
$ 0.02495
-0.44%
-4.45%
+15.38%
$ 13.04M
$ 7.75M
653
MWX AI
MWX AI
MWXT
$ 0.07757
+0.01%
+1.49%
-3.44%
$ 13.01M
$ 4.90M
654
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1334
+0.08%
+7.41%
+8.19%
$ 13.01M
$ 97.17K
655
Hivemapper
Hivemapper
HONEY
$ 0.00222
+0.45%
-2.62%
+1.36%
$ 12.99M
$ 25.88M
656
VANRY
VANRY
VANRY
$ 0.005531
+0.02%
+0.88%
+5.92%
$ 12.98M
$ 73.11M
657
PEP
PEP
PEP
$ 0.0001259
+0.16%
+0.24%
+10.05%
$ 12.95M
$ 22.92M
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2842
-0.14%
+0.60%
-2.01%
$ 12.86M
$ 233.73K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
+0.13%
+3.84%
-2.75%
$ 12.80M
$ 45.75K
660
Everlyn AI
Everlyn AI
LYN
$ 0.0503
-0.22%
-0.56%
-17.33%
$ 12.76M
$ 16.94M
661
Hashflow
Hashflow
HFT
$ 0.01577
+0.06%
+2.54%
-1.38%
$ 12.73M
$ 3.60M
662
Layer3
Layer3
L3
$ 0.010865
-0.47%
-1.90%
-2.85%
$ 12.70M
$ 5.00M
663
FAR Labs
FAR Labs
FAR
$ 0.002609
-0.53%
+0.15%
+7.50%
$ 12.60M
$ 22.74M
664
SquidGrow
SquidGrow
SQGROW
$ 0.011731
+3.15%
-13.79%
-16.24%
$ 12.56M
$ 2.56M
665
Supra
Supra
SUPRA
$ 0.000474
+0.19%
+15.14%
+46.26%
$ 12.47M
$ 516.85M
666
Bless
Bless
BLESS
$ 0.006339
-0.50%
+6.98%
-16.48%
$ 12.35M
$ 33.27M
667
$ 163.22
-0.07%
+0.83%
+1.25%
$ 12.28M
$ 363.87
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012229
+1.65%
+0.34%
-19.93%
$ 12.07M
$ 10.44M
669
Phoenix
Phoenix
PHNIX
$ 0.000022772
+1.53%
+7.66%
+5.45%
$ 11.92M
$ 11.73B
670
Agoras
Agoras
AGRS
$ 0.3976
-0.05%
+7.00%
+4.85%
$ 11.87M
$ 25.32K
671
Synapse
Synapse
SYN
$ 0.05545
-0.05%
-0.18%
-6.46%
$ 11.82M
$ 1.12M
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004655
+0.04%
+25.82%
+43.23%
$ 11.82M
$ 25.32M
673
AdEx
AdEx
ADX
$ 0.0794
0.00%
+4.61%
+0.76%
$ 11.74M
$ 64.97K
674
Bubblemaps
Bubblemaps
BMT
$ 0.01799
+0.39%
+1.30%
+1.36%
$ 11.72M
$ 3.31M
675
$ 447.11
+0.37%
-0.39%
-0.26%
$ 11.68M
$ 191.98
676
MARBLEX
MARBLEX
MBX
$ 0.04163
-0.31%
-2.23%
-2.21%
$ 11.56M
$ 1.37M
677
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
-0.08%
$ 11.55M
$ 59.82K
678
Mitosis
Mitosis
MITO
$ 0.05853
-2.20%
-17.58%
-1.94%
$ 11.54M
$ 1.29M
679
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5467
-0.11%
+4.76%
+16.71%
$ 11.46M
$ 237.96K
680
$ 112.99
-0.02%
-0.04%
-0.71%
$ 11.34M
$ 500.91
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
-0.11%
-0.22%
-0.99%
$ 11.27M
$ 1.11M
682
ELA
ELA
ELA
$ 0.48
+0.21%
+4.51%
-2.60%
$ 11.25M
$ 38.43K
683
COQ INU
COQ INU
COQ
$ 0.00000016405
-1.43%
+5.79%
+8.51%
$ 11.22M
$ 356.70B
684
Apu Apustaja
Apu Apustaja
APU
$ 0.0000331
+1.22%
+4.75%
+8.88%
$ 11.18M
$ 176.71M
685
Paal AI
Paal AI
PAAL
$ 0.01119
+0.09%
+5.47%
-5.17%
$ 11.18M
$ 11.36M
686
OpenVPP
OpenVPP
OVPP
$ 0.013899
+1.18%
-7.56%
-16.88%
$ 11.15M
$ 28.36M
687
Destra Network
Destra Network
DSYNC
$ 0.01148
-0.09%
+8.87%
+4.39%
$ 11.13M
$ 4.62M
688
4
4
4
$ 0.011109
+0.14%
-2.79%
-9.07%
$ 11.08M
$ 14.02M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013878
+0.06%
-10.84%
+40.38%
$ 11.05M
$ 4.95M
690
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001715
+0.18%
+1.42%
-10.19%
$ 11.00M
$ 339.92M
691
SAGA
SAGA
SAGA
$ 0.02815
+0.07%
-2.26%
+49.92%
$ 11.00M
$ 48.25M
692
Forta
Forta
FORT
$ 0.01733
-1.37%
-1.31%
+5.75%
$ 10.96M
$ 3.37M
693
Talus
Talus
US
$ 0.00498
+0.61%
-0.40%
+6.87%
$ 10.96M
$ 18.95M
694
Tutorial
Tutorial
TUT
$ 0.013083
+0.42%
+2.99%
-3.10%
$ 10.90M
$ 5.08M
695
$ 104.6
-0.06%
-0.35%
-0.35%
$ 10.90M
$ 564.06
696
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8335
+0.02%
+1.55%
-2.47%
$ 10.83M
$ 66.70K
697
AUKI
AUKI
AUKI
$ 0.008607
-0.12%
+8.37%
+10.35%
$ 10.81M
$ 3.13M
698
Epic Chain
Epic Chain
EPIC
$ 0.3212
+0.50%
+2.36%
-7.82%
$ 10.78M
$ 284.82K
699
NetX
NetX
NETX
$ 0.4796
-0.19%
-2.36%
-3.23%
$ 10.75M
$ 132.43K
700
balancer
balancer
BAL
$ 0.1525
-0.78%
+0.53%
-3.24%
$ 10.64M
$ 370.18K
701
AS Roma
AS Roma
ASR
$ 1.25
-0.08%
-0.08%
-4.00%
$ 10.61M
$ 44.18K
702
Energy Web
Energy Web
EWT
$ 0.3525
-1.48%
-3.27%
-3.58%
$ 10.60M
$ 146.46K
703
Resistance Dog
Resistance Dog
REDO
$ 0.10466
-0.70%
+10.16%
-26.26%
$ 10.57M
$ 871.73K
704
XION
XION
XION
$ 0.151
+2.61%
+0.54%
+14.24%
$ 10.57M
$ 88.50K
705
Sport.Fun
Sport.Fun
FUN
$ 0.05895
-0.69%
-1.21%
-24.54%
$ 10.48M
$ 1.88M
706
$ 3.12
+1.65%
+41.43%
+0.95%
$ 10.47M
$ 198.86K
707
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4224
0.00%
-1.06%
-3.41%
$ 10.46M
$ 136.73K
708
Fartboy
Fartboy
FARTBOY
$ 0.01055
-2.12%
+16.31%
+25.50%
$ 10.45M
$ 14.29M
709
Orchid
Orchid
OXT
$ 0.010413
-2.63%
+7.44%
+8.19%
$ 10.42M
$ 12.10M
710
Toko Token
Toko Token
TKO
$ 0.06119
+0.18%
+2.58%
-6.22%
$ 10.38M
$ 950.53K
711
TOWNS
TOWNS
TOWNS
$ 0.003414
0.00%
+1.12%
-7.34%
$ 10.31M
$ 18.13M
712
Gitcoin
Gitcoin
GTC
$ 0.11638
+0.68%
-4.68%
+23.99%
$ 10.24M
$ 1.19M
713
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5775
+0.07%
-1.04%
-18.52%
$ 10.24M
$ 231.25K
714
X Empire
X Empire
XEMPIRE
$ 0.00001468
-1.08%
+5.08%
-9.27%
$ 10.13M
$ 3.82B
715
Niza
Niza
NIZA
$ 0.00589
0.00%
-9.83%
-19.07%
$ 10.07M
$ 3.62M
716
Scroll
Scroll
SCR
$ 0.05335
+0.23%
+6.30%
-0.34%
$ 10.07M
$ 1.11M
717
DAR Open Network
DAR Open Network
D
$ 0.013551
-0.32%
-1.10%
-10.68%
$ 10.06M
$ 4.14M
718
USAT
USAT
USAT
$ 0.9995
-0.01%
-0.01%
+0.04%
$ 10.00M
$ 57.31K
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4695
+0.02%
-0.83%
-2.52%
$ 10.00M
$ 123.63K
720
$ 83.07
+0.04%
+0.48%
-0.39%
$ 9.98M
$ 722.06
721
Polkastarter
Polkastarter
POLS
$ 0.09982
+1.85%
-8.93%
+89.90%
$ 9.92M
$ 1.10M
722
DAO Maker
DAO Maker
DAO
$ 0.04628
-2.14%
-0.15%
-10.71%
$ 9.80M
$ 1.42M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03916
+0.46%
+3.13%
-6.43%
$ 9.67M
$ 1.69M
724
SYMM
SYMM
SYMM
$ 0.0582
+4.49%
+0.34%
-3.64%
$ 9.61M
$ 34.42K
725
Hey Anon
Hey Anon
ANON
$ 0.6941
+0.62%
-0.96%
-16.07%
$ 9.61M
$ 88.51K
726
Bitrise
Bitrise
BRISE
$ 0.00000002429
-1.66%
+0.58%
-0.12%
$ 9.59M
$ 2.26T
727
$ 502.92
+0.02%
+0.23%
+2.23%
$ 9.55M
$ 126.01
728
Access Protocol
Access Protocol
ACS
$ 0.0001941
+0.21%
+1.68%
+5.15%
$ 9.55M
$ 279.59M
729
OORT
OORT
OORT
$ 0.01268
-3.54%
-2.64%
-7.26%
$ 9.47M
$ 4.56M
730
Bluefin
Bluefin
BLUE
$ 0.01891
+1.02%
-0.42%
+4.42%
$ 9.43M
$ 3.03M
731
Bella
Bella
BEL
$ 0.11764
-0.03%
+1.19%
+1.12%
$ 9.40M
$ 491.89K
732
ELYSIA
ELYSIA
EL
$ 0.001945
+0.15%
+0.36%
-2.99%
$ 9.38M
$ 74.55M
733
Andy
Andy
ANDYETH
$ 0.00000935
-0.39%
+6.70%
+1.63%
$ 9.35M
$ 6.80B
734
Abelian
Abelian
ABEL
$ 0.07986
+0.10%
+1.83%
+13.10%
$ 9.31M
$ 156.51K
735
LandWolf
LandWolf
LWOLF
$ 0.000010304
+1.02%
+1.65%
-5.29%
$ 9.30M
$ 10.45B
736
$ 218.51
+0.14%
+6.75%
+10.27%
$ 9.30M
$ 348.40
737
PlatON
PlatON
LAT
$ 0.001359
+0.30%
-0.52%
+0.90%
$ 9.28M
$ 40.62M
738
$ 0.009832
+0.06%
-1.50%
+10.25%
$ 9.14M
$ 5.71M
739
Autonolas
Autonolas
OLAS
$ 0.0389
0.00%
+1.58%
+1.32%
$ 9.12M
$ 1.57M
740
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.37%
-0.77%
$ 8.95M
$ 2.40K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4533
+0.07%
+1.11%
-2.11%
$ 8.91M
$ 138.80K
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0516
-0.02%
+1.26%
+7.51%
$ 8.83M
$ 53.73K
743
Quilibrium
Quilibrium
WQUIL
$ 0.0097
-6.73%
-3.00%
-12.61%
$ 8.75M
$ 322.14K
744
Minswap
Minswap
MIN
$ 0.005018
0.00%
+2.02%
+1.87%
$ 8.71M
$ 4.92M
745
OmiseGo
OmiseGo
OMG
$ 0.06233
-0.03%
+0.18%
-3.23%
$ 8.69M
$ 1.23M
746
LimeWire
LimeWire
LMWR
$ 0.01902
+0.11%
-2.67%
-5.29%
$ 8.69M
$ 2.82M
747
FIGHT
FIGHT
FIGHT
$ 0.004225
+0.07%
+2.05%
-12.75%
$ 8.66M
$ 19.25M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01211
0.00%
+1.76%
-3.89%
$ 8.61M
$ 6.75M
749
Klever
Klever
KLV
$ 0.0009682
0.00%
+16.55%
+22.31%
$ 8.60M
$ 76.72M
750
Zircuit
Zircuit
ZRC
$ 0.001521
-0.07%
-0.20%
+7.05%
$ 8.54M
$ 37.58M
751
Brickken
Brickken
BKN
$ 0.10548
-0.11%
-3.28%
-6.35%
$ 8.53M
$ 1.34M
752
Hemi
Hemi
HEMI
$ 0.008665
+0.77%
+5.71%
+5.67%
$ 8.49M
$ 10.35M
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008417
-0.01%
+0.92%
-5.96%
$ 8.33M
$ 6.47M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6333
+0.48%
+1.99%
-2.98%
$ 8.32M
$ 95.37K
755
Ava AI
Ava AI
AVAAI
$ 0.008243
+0.23%
-0.35%
+8.67%
$ 8.21M
$ 8.99M
756
Quickswap
Quickswap
QUICK
$ 0.010547
+0.74%
+2.70%
-4.44%
$ 8.16M
$ 5.53M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07605
-0.17%
-0.03%
-8.20%
$ 8.13M
$ 784.41K
758
GST
GST
GST
$ 0.00172
-0.17%
+2.63%
+4.06%
$ 8.13M
$ 33.71M
759
Eesee
Eesee
ESE
$ 0.008577
+0.17%
-2.52%
+6.72%
$ 8.09M
$ 5.91M
760
BabyShark
BabyShark
BABYSHARK
$ 0.0303
-8.06%
--
--
$ 8.08M
$ 7.22M
761
MarsDAO
MarsDAO
MDAO
$ 0.113303
+1.09%
-3.37%
-8.48%
$ 8.07M
$ 482.97K
762
Pangolin
Pangolin
PNG
$ 0.03456
-0.37%
+11.20%
+16.63%
$ 8.06M
$ 2.14M
763
Portal
Portal
PORTAL
$ 0.010125
+0.69%
+2.82%
-5.09%
$ 8.01M
$ 6.21M
764
$ 418.88
+0.05%
+4.19%
+1.77%
$ 7.99M
$ 261.50
765
Forest Protocol
Forest Protocol
FOREST
$ 0.074
+0.14%
-17.35%
-59.77%
$ 7.94M
$ 917.77K
766
FWOG
FWOG
FWOG
$ 0.008137
+0.73%
-1.68%
+7.26%
$ 7.93M
$ 7.84M
767
SIX
SIX
SIX
$ 0.00926
+0.11%
-1.38%
+0.87%
$ 7.89M
$ 5.39M
768
Open Loot
Open Loot
OL
$ 0.009964
+0.25%
+0.43%
-0.58%
$ 7.89M
$ 5.64M
769
$ 181.41
+0.25%
+1.83%
+7.49%
$ 7.84M
$ 629.17
770
HOPR Token
HOPR Token
HOPR
$ 0.02296
+0.44%
+3.19%
+6.00%
$ 7.84M
$ 2.57M
771
Heima
Heima
HEI
$ 0.08924
+0.12%
+1.63%
-3.37%
$ 7.83M
$ 648.29K
772
Neon EVM
Neon EVM
NEON
$ 0.03222
+0.19%
+2.03%
+2.19%
$ 7.71M
$ 1.76M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6329
-1.62%
-1.03%
-1.13%
$ 7.70M
$ 126.26K
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5845
+0.42%
-3.44%
+1.51%
$ 7.68M
$ 96.08K
775
Nimiq
Nimiq
NIM
$ 0.000544
-0.18%
+0.37%
-1.98%
$ 7.66M
$ 28.40M
776
$ 67.85
-0.06%
+0.22%
-0.79%
$ 7.61M
$ 835.81
777
NFPrompt
NFPrompt
NFP
$ 0.01344
-0.07%
+0.22%
-1.25%
$ 7.58M
$ 4.08M
778
Radio Caca
Radio Caca
RACA
$ 0.00001846
-0.81%
+0.55%
-0.86%
$ 7.57M
$ 3.28B
779
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008554
+0.18%
-1.58%
-13.81%
$ 7.56M
$ 94.92M
780
Hydranet
Hydranet
HDN
$ 0.04015
+0.10%
-3.93%
-5.24%
$ 7.54M
$ 2.64M
781
$ 96.05
-0.21%
-3.23%
-3.12%
$ 7.52M
$ 657.11
782
Juventus
Juventus
JUV
$ 0.4848
+0.31%
+0.87%
-1.82%
$ 7.45M
$ 119.38K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01509
+1.01%
+2.04%
-7.50%
$ 7.39M
$ 3.80M
784
DOGINME
DOGINME
DOGINME
$ 0.00010924
+0.79%
+7.10%
+15.02%
$ 7.38M
$ 584.55M
785
$ 619.99
+0.02%
+0.68%
+1.16%
$ 7.31M
$ 88.21
786
FUNToken
FUNToken
FUNTOKEN
$ 0.0006763
+0.63%
+13.02%
+17.89%
$ 7.30M
$ 98.62M
787
PIVX
PIVX
PIVX
$ 0.07478
-0.09%
+5.41%
-3.83%
$ 7.27M
$ 864.96K
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04439
+0.09%
+3.18%
-7.94%
$ 7.18M
$ 2.27M
789
ORIGYN
ORIGYN
OGY
$ 0.0009132
+0.24%
-20.52%
-3.52%
$ 7.15M
$ 56.21M
790
Nomina
Nomina
NOM
$ 0.002466
-0.16%
+4.23%
-6.17%
$ 7.15M
$ 29.03M
791
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007646
+0.21%
+0.28%
+20.28%
$ 7.13M
$ 13.96M
792
AKEDO
AKEDO
AKE
$ 0.0003127
+0.13%
+2.32%
-2.01%
$ 7.13M
$ 230.88M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009754
+0.50%
+1.66%
+0.21%
$ 7.13M
$ 6.31T
794
Viction
Viction
VIC
$ 0.0563
-0.67%
+2.85%
+14.69%
$ 7.12M
$ 3.57M
795
Humans.ai
Humans.ai
HEART
$ 0.000898
-1.27%
-0.40%
+142.90%
$ 7.11M
$ 65.23M
796
Pitbull
Pitbull
PIT
$ 0.0000000001746
-1.61%
+0.40%
+9.75%
$ 7.11M
$ 313.94T
797
LUKSO
LUKSO
LYX
$ 0.2324
+0.22%
+0.69%
-8.95%
$ 7.08M
$ 353.67K
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004764
+0.25%
-5.36%
+4.63%
$ 7.04M
$ 15.62M
799
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
800
Vow
Vow
VOW
$ 0.01968
-0.35%
+2.60%
-3.80%
$ 7.03M
$ 1.67M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007013
+0.13%
+4.20%
-0.93%
$ 7.02M
$ 12.45M
802
unstable coin
unstable coin
USDUC
$ 0.00694
+1.04%
+8.91%
-41.92%
$ 6.98M
$ 12.39M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02784
+1.53%
-0.36%
-28.04%
$ 6.93M
$ 14.54M
804
TXC
TXC
TXC
$ 0.109
+0.92%
+1.85%
-3.51%
$ 6.93M
$ 278.68K
805
$ 267.81
+0.09%
-0.71%
-1.53%
$ 6.89M
$ 223.68
806
Warden
Warden
WARD
$ 0.025803
+0.87%
-4.45%
+1,042.96%
$ 6.85M
$ 73.43M
807
DeAgentAI
DeAgentAI
AIA
$ 0.05385
+0.80%
+2.21%
-9.15%
$ 6.83M
$ 4.75M
808
Bull
Bull
BULL
$ 0.006872
-5.66%
+12.34%
+17.75%
$ 6.77M
$ 23.32M
809
Mobox
Mobox
MBOX
$ 0.01231
+0.57%
-5.31%
+1.15%
$ 6.77M
$ 6.17M
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006679
+0.55%
+2.44%
-12.98%
$ 6.72M
$ 8.11M
811
Daddy Tate
Daddy Tate
DADDY
$ 0.011351
+1.28%
+6.57%
-9.95%
$ 6.72M
$ 5.12M
812
BULLA
BULLA
BULLA
$ 0.006734
+0.56%
+1.70%
-6.09%
$ 6.70M
$ 22.41M
813
Mamo
Mamo
MAMO
$ 0.01128
+0.09%
-0.44%
-9.09%
$ 6.65M
$ 4.74M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1548
+0.26%
+1.92%
-10.76%
$ 6.64M
$ 542.81K
815
MANSORY
MANSORY
MNSRY
$ 0.007371
-0.49%
-1.38%
-2.90%
$ 6.63M
$ 6.70M
816
The White Whale
The White Whale
WHITEWHALE
$ 0.006613
-0.84%
+2.64%
-14.33%
$ 6.57M
$ 2.24M
817
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.669
+3.77%
-0.17%
-10.72%
$ 6.50M
$ 25.99K
818
Fuel
Fuel
FUEL
$ 0.00081
0.00%
-1.22%
-8.99%
$ 6.50M
$ 130.50M
819
Rayls
Rayls
RLS
$ 0.004329
-0.09%
+0.07%
-2.96%
$ 6.50M
$ 27.08M
820
$ 57.17
-0.66%
+1.16%
+6.04%
$ 6.50M
$ 1.10K
821
Alephium
Alephium
ALPH
$ 0.05302
+0.21%
+0.08%
-1.87%
$ 6.49M
$ 1.24M
822
Lava Network
Lava Network
LAVA
$ 0.02443
0.00%
-3.25%
+14.91%
$ 6.46M
$ 2.13M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003056
0.00%
+1.13%
+3.71%
$ 6.40M
$ 1.83M
824
Harvest Finance
Harvest Finance
FARM
$ 9.43
-1.66%
+4.76%
-24.24%
$ 6.37M
$ 7.80K
825
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00922
-0.11%
+8.23%
+20.71%
$ 6.36M
$ 7.53M
826
Sperax
Sperax
SPA
$ 0.003161
+0.13%
+3.02%
+10.70%
$ 6.36M
$ 17.59M
827
Upland
Upland
SPARKLET
$ 0.0237
+0.04%
+0.55%
+0.94%
$ 6.33M
$ 2.44M
828
Telos
Telos
TLOS
$ 0.014084
-0.14%
-6.80%
-22.25%
$ 6.31M
$ 3.96M
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013983
+0.05%
-4.12%
+20.64%
$ 6.30M
$ 39.36M
830
SuiNS
SuiNS
NS
$ 0.02164
+0.65%
+0.75%
+11.67%
$ 6.28M
$ 4.11M
831
Messier
Messier
M87
$ 0.00000709
-0.70%
+4.88%
+10.78%
$ 6.27M
$ 9.74B
832
New Kind of Network
New Kind of Network
NKN
$ 0.007783
-0.13%
+1.75%
-2.56%
$ 6.24M
$ 7.85M
833
Swell Network
Swell Network
SWELL
$ 0.001343
-0.88%
+4.10%
+6.16%
$ 6.22M
$ 43.42M
834
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001502
-0.20%
+0.87%
-8.90%
$ 6.19M
$ 985.80M
835
Kryll
Kryll
KRL
$ 0.1548
+0.91%
+0.45%
+0.45%
$ 6.18M
$ 33.12K
836
Asteroid
Asteroid
ASTEROID1
$ 0.006057
+0.11%
-1.70%
-3.05%
$ 6.17M
$ 16.68M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004659
-0.62%
-1.44%
+31.16%
$ 6.14M
$ 131.58T
838
CRETA
CRETA
CRETA
$ 0.002168
+0.32%
-0.60%
-0.87%
$ 6.08M
$ 4.93M
839
Ancient8
Ancient8
A8
$ 0.011514
-0.29%
+0.11%
-13.35%
$ 6.07M
$ 5.99M
840
Lofi
Lofi
LOFI
$ 0.006027
+0.30%
-2.16%
+14.80%
$ 6.03M
$ 666.44K
841
GamerCoin
GamerCoin
GHX
$ 0.009264
+0.28%
+4.89%
+9.86%
$ 6.01M
$ 14.15M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.00304
+1.10%
+1.98%
+6.00%
$ 5.99M
$ 11.88M
843
Oraichain
Oraichain
ORAI
$ 0.4286
+0.07%
+4.69%
-0.67%
$ 5.92M
$ 206.77K
844
Alltoscan
Alltoscan
ATS
$ 0.07932
+0.01%
+8.13%
+31.38%
$ 5.91M
$ 902.79K
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005905
-3.17%
-3.55%
+6.77%
$ 5.90M
$ 92.83M
846
PepeFork
PepeFork
PORK
$ 0.00000001447
+0.07%
+4.48%
+4.10%
$ 5.90M
$ 3.90T
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05786
+5.06%
+5.04%
-5.97%
$ 5.88M
$ 132.86K
848
Suilend
Suilend
SEND
$ 0.08519
-0.22%
+0.88%
+4.20%
$ 5.85M
$ 604.41K
849
Soil
Soil
SOIL
$ 0.08435
+3.57%
-0.71%
-2.03%
$ 5.85M
$ 87.65K
850
Syscoin
Syscoin
SYS
$ 0.00656
-0.12%
+4.09%
-29.61%
$ 5.83M
$ 18.50M
851
Major
Major
MAJOR
$ 0.06899
+0.47%
+0.22%
-5.33%
$ 5.76M
$ 878.12K
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4256
0.00%
+0.31%
-5.61%
$ 5.70M
$ 134.57K
853
Parcl
Parcl
PRCL
$ 0.01378
0.00%
-0.93%
+1.55%
$ 5.68M
$ 490.25K
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009268
-0.20%
+10.58%
+19.44%
$ 5.67M
$ 87.46M
855
Altura
Altura
ALU
$ 0.00574
-0.05%
+0.10%
+6.87%
$ 5.67M
$ 10.31M
856
Phoenix Global
Phoenix Global
PHB
$ 0.08021
-2.28%
+5.14%
-28.74%
$ 5.55M
$ 7.05M
857
Avalon
Avalon
AVL
$ 0.03386
+0.41%
+8.46%
+25.67%
$ 5.49M
$ 1.73M
858
Cross The Ages
Cross The Ages
CTA
$ 0.01095
0.00%
-1.44%
-4.02%
$ 5.49M
$ 35.87K
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05611
+1.30%
+1.21%
-0.51%
$ 5.48M
$ 1.87M
860
Covalent X Token
Covalent X Token
CXT
$ 0.00567
0.00%
+0.66%
+4.13%
$ 5.47M
$ 14.53M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.9
-0.10%
-0.70%
-1.88%
$ 5.47M
$ 201.60
862
SUNDOG
SUNDOG
SUNDOG
$ 0.00547
-1.08%
-1.80%
+10.06%
$ 5.46M
$ 958.67K
863
Propchain
Propchain
PROPC
$ 0.12136
-5.58%
-6.29%
-10.26%
$ 5.38M
$ 153.47K
864
Zeus Network
Zeus Network
ZEUS
$ 0.005692
+0.04%
-1.26%
-9.79%
$ 5.31M
$ 10.97M
865
$ 0.03109
+1.01%
+0.71%
-10.81%
$ 5.30M
$ 85.98K
866
daGama
daGama
DGMA
$ 0.04506
-0.04%
+0.02%
0.00%
$ 5.25M
$ 1.57M
867
$ 213.27
+0.16%
+0.15%
-0.22%
$ 5.24M
$ 274.31
868
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009473
+0.19%
-1.05%
-0.91%
$ 5.20M
$ 55.77M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
+0.09%
+0.85%
-0.81%
$ 5.14M
$ 207.50K
870
$ 204.61
+0.11%
-5.85%
-7.69%
$ 5.10M
$ 565.26
871
Yee Token
Yee Token
YEE
$ 0.005106
+3.52%
+4.56%
-18.63%
$ 5.09M
$ 10.72M
872
Karrat
Karrat
KARRAT
$ 0.0062
-1.59%
+24.00%
+44.19%
$ 5.07M
$ 10.49M
873
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01294
+8.92%
-5.96%
+3.44%
$ 5.06M
$ 368.16K
874
Axiome
Axiome
AXM
$ 0.00526
-0.75%
+6.48%
+34.18%
$ 5.05M
$ 6.33M
875
Wen
Wen
WEN
$ 0.000006921
+1.35%
-4.76%
+3.04%
$ 5.03M
$ 8.99B
876
mCoin
mCoin
MCOIN
$ 0.02827
+0.36%
+1.51%
-0.04%
$ 5.00M
$ 2.19M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01466
+2.59%
-8.55%
-18.92%
$ 4.99M
$ 235.64K
878
Dimitra Token
Dimitra Token
DMTR
$ 0.010257
+0.47%
-5.84%
+33.62%
$ 4.97M
$ 6.84M
879
Vameon
Vameon
VAMEON
$ 0.000009846
+0.13%
-0.94%
-0.07%
$ 4.93M
$ 3.34B
880
The Official 67 Coin
The Official 67 Coin
67
$ 0.004957
-1.69%
+14.13%
+29.30%
$ 4.89M
$ 15.89M
881
Bluzelle
Bluzelle
BLZ
$ 0.010339
-0.35%
+0.16%
+2.60%
$ 4.87M
$ 5.24M
882
MINIMA
MINIMA
MINIMA
$ 0.00857
+1.40%
+2.59%
-20.84%
$ 4.81M
$ 3.39M
883
$ 79.26
-0.01%
+1.71%
+3.69%
$ 4.81M
$ 772.11
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004757
-0.19%
-6.90%
-5.90%
$ 4.72M
$ 12.39M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000185
+1.61%
+1.07%
-1.05%
$ 4.70M
$ 9.37M
886
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007064
-0.33%
-3.84%
-6.13%
$ 4.62M
$ 1.04M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02306
+0.30%
-0.47%
-6.10%
$ 4.62M
$ 2.45M
888
SUKU
SUKU
SUKU
$ 0.0077
+0.13%
+1.31%
+7.98%
$ 4.61M
$ 6.91M
889
GME
GME
GME
$ 0.0006591
+0.87%
-3.17%
-14.87%
$ 4.54M
$ 92.54M
890
$ 0.0006654
+0.35%
-3.73%
+8.88%
$ 4.49M
$ 92.64M
891
Koma Inu
Koma Inu
KOMA
$ 0.00743
0.00%
-1.20%
-8.38%
$ 4.48M
$ 465.93K
892
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004452
-0.44%
+0.86%
+8.64%
$ 4.48M
$ 36.24M
893
PX
PX
PX
$ 0.0229
+0.44%
-0.43%
-1.29%
$ 4.48M
$ 253.52K
894
PussFi
PussFi
PUSS
$ 0.004964
+0.06%
-0.06%
-0.40%
$ 4.36M
$ 7.14M
895
DeLorean
DeLorean
DMC
$ 0.000669
+0.03%
+1.46%
-3.99%
$ 4.36M
$ 83.78M
896
Zypher Network
Zypher Network
POP
$ 0.0018207
+0.18%
+2.42%
+1.15%
$ 4.34M
$ 30.36M
897
PinLink
PinLink
PIN
$ 0.04918
+0.92%
-1.50%
-6.54%
$ 4.34M
$ 1.21M
898
Alephim
Alephim
ALEPH
$ 0.01744
0.00%
-1.91%
-3.06%
$ 4.31M
$ 2.86M
899
$ 1,010.86
-0.70%
-1.64%
+4.95%
$ 4.31M
$ 58.23
900
MECCA
MECCA
MEA
$ 0.002628
+0.23%
+0.08%
+47.73%
$ 4.27M
$ 19.32M
901
Trac Network
Trac Network
TNK
$ 0.27161
-1.52%
-7.63%
-14.71%
$ 4.21M
$ 99.70K
902
Hyperion
Hyperion
RION
$ 0.22
+0.27%
+2.04%
-2.83%
$ 4.18M
$ 286.78K
903
VARA
VARA
VARA
$ 0.000728
+0.14%
+2.68%
+3.26%
$ 4.16M
$ 16.07M
904
swarm
swarm
BZZ
$ 0.0777
-0.01%
+3.85%
+7.73%
$ 4.09M
$ 721.98K
905
NATIX Network
NATIX Network
NATIX
$ 0.00009977
+1.72%
+4.71%
+28.92%
$ 4.05M
$ 910.29M
906
Housecoin
Housecoin
HOUSE
$ 0.0039049
+0.68%
+2.09%
+3.12%
$ 3.96M
$ 15.87M
907
$ 141.05
-0.46%
-2.77%
+1.33%
$ 3.96M
$ 436.67
908
MORI COIN
MORI COIN
MORI
$ 0.004956
+0.84%
+11.94%
+26.84%
$ 3.95M
$ 17.14M
909
$ 526.09
0.00%
+0.14%
+1.74%
$ 3.95M
$ 107.62
910
Nodle
Nodle
NODL
$ 0.0006182
+3.02%
-0.92%
-5.77%
$ 3.94M
$ 43.44M
911
GAIB
GAIB
GAIB
$ 0.01923
-0.36%
+3.51%
-1.49%
$ 3.93M
$ 3.03M
912
$ 81.04
+0.47%
+5.01%
+5.51%
$ 3.92M
$ 1.01K
913
FEG Token
FEG Token
FEG
$ 0.00004514
+0.16%
-0.66%
-0.57%
$ 3.89M
$ 731.83M
914
Gems
Gems
GEMS
$ 0.006491
+0.19%
+2.20%
+2.75%
$ 3.89M
$ 14.75M
915
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 66.71K
916
Sentio
Sentio
ST
$ 0.06858
+0.31%
-12.61%
-10.43%
$ 3.84M
$ 1.22M
917
Lingo
Lingo
LINGO
$ 0.007866
+0.10%
+0.40%
+2.69%
$ 3.83M
$ 7.12M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3129
+0.03%
-0.19%
-2.33%
$ 3.81M
$ 180.61K
919
OCTA
OCTA
OCTA
$ 0.09498
-0.18%
+0.85%
-4.76%
$ 3.79M
$ 1.57M
920
MATH
MATH
MATH
$ 0.03288
+3.29%
+9.07%
+26.89%
$ 3.77M
$ 2.18M
921
CultDAO
CultDAO
CULTDAO
$ 0.0000008685
+0.36%
+0.48%
-1.57%
$ 3.77M
$ 65.08B
922
Aavegotchi
Aavegotchi
GHST
$ 0.07136
-0.20%
-0.43%
-2.65%
$ 3.76M
$ 834.80K
923
Rainbow
Rainbow
RNBW
$ 0.01767
+1.19%
+4.19%
+14.01%
$ 3.76M
$ 3.76M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.004163
+0.10%
-1.07%
+0.29%
$ 3.72M
$ 13.50M
925
Handshake
Handshake
HNS
$ 0.00547
0.00%
0.00%
-1.32%
$ 3.71M
$ 500.00
926
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003531
+0.14%
-13.01%
+82.19%
$ 3.69M
$ 1.64M
927
$ 81.73
-0.09%
+0.05%
+2.58%
$ 3.68M
$ 788.15
928
$ 221.68
+0.47%
+0.30%
+3.10%
$ 3.68M
$ 556.50
929
ABBC Coin
ABBC Coin
ABBC
$ 0.004032
0.00%
-17.63%
-9.90%
$ 3.65M
$ 678.47K
930
Aventus
Aventus
AVT
$ 0.6057
0.00%
+0.35%
+9.57%
$ 3.63M
$ 1.00K
931
BlackFort
BlackFort
BXN
$ 0.000806
+0.50%
+2.29%
+1.52%
$ 3.61M
$ 60.14M
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005891
0.00%
+2.79%
+6.80%
$ 3.58M
$ 9.79M
933
Theoriq
Theoriq
THQ
$ 0.02302
-0.04%
+0.70%
+1.86%
$ 3.55M
$ 2.61M
934
$ 11.621
+2.98%
+28.18%
+29.30%
$ 3.54M
$ 10.82K
935
CreatorBid
CreatorBid
BID
$ 0.009215
-0.39%
+3.61%
+14.92%
$ 3.52M
$ 6.31M
936
BRN Metaverse
BRN Metaverse
BRN
$ 0.12455
-0.65%
+4.09%
-10.43%
$ 3.49M
$ 528.99K
937
Arowana
Arowana
ARW
$ 0.15231
+0.12%
+0.03%
+1.05%
$ 3.49M
$ 74.83K
938
$ 0.0019743
+0.34%
+10.48%
+30.85%
$ 3.49M
$ 29.39M
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4896
-4.26%
-3.70%
+3.99%
$ 3.46M
$ 5.87K
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2404
+0.04%
-2.24%
+0.92%
$ 3.45M
$ 239.99K
941
Xterio
Xterio
XTER
$ 0.01754
+0.17%
-4.20%
-1.13%
$ 3.44M
$ 3.28M
942
DOWGE
DOWGE
DJI6930
$ 0.003455
+0.47%
+11.22%
+4.78%
$ 3.44M
$ 17.24M
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001855
+0.65%
+0.60%
+18.48%
$ 3.41M
$ 327.99M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3112
0.00%
+1.21%
-4.38%
$ 3.39M
$ 190.12K
945
Scallop
Scallop
SCA
$ 0.0215
0.00%
-1.83%
+27.22%
$ 3.37M
$ 105.86K
946
$ 437.57
+0.25%
+4.39%
+1.79%
$ 3.37M
$ 149.01
947
PIBBLE
PIBBLE
PIB
$ 0.000116
0.00%
+1.04%
-9.23%
$ 3.37M
$ 174.95M
948
TokenFi
TokenFi
TOKEN
$ 0.003367
+0.51%
+2.27%
-0.91%
$ 3.37M
$ 55.31M
949
$ 141.5
+0.41%
+0.10%
+4.76%
$ 3.37M
$ 761.03
950
Balance
Balance
EPT
$ 0.0008297
-0.82%
+2.98%
+10.02%
$ 3.36M
$ 66.91M
951
$ 285.87
+0.21%
+0.83%
+0.44%
$ 3.33M
$ 196.14
952
BeatSwap
BeatSwap
BTX
$ 0.014694
-0.17%
+4.43%
+3.88%
$ 3.30M
$ 4.02M
953
Cointel
Cointel
COLS
$ 0.0043
-0.46%
-0.69%
-21.10%
$ 3.30M
$ 13.19M
954
$ 101.19
-0.23%
+0.17%
+0.22%
$ 3.29M
$ 571.50
955
$ 27.11
-0.07%
-0.18%
+0.26%
$ 3.29M
$ 2.10K
956
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016164
+16.46%
+39.93%
+143.34%
$ 3.28M
$ 57.00B
957
PaLM AI
PaLM AI
PALMAI
$ 0.0425
-13.27%
+38.44%
+33.65%
$ 3.28M
$ 258.96K
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028693
+0.61%
+2.07%
-5.77%
$ 3.26M
$ 49.46M
959
VFY
VFY
VFY
$ 0.009023
-0.06%
-0.65%
-5.26%
$ 3.26M
$ 6.25M
960
World of Dypians
World of Dypians
WOD
$ 0.0065
0.00%
+1.72%
+2.04%
$ 3.26M
$ 11.98M
961
Swarm Markets
Swarm Markets
SMT
$ 0.0386
0.00%
-2.03%
-3.02%
$ 3.24M
$ 1.58M
962
STAT
STAT
STAT
$ 0.03618
+0.30%
-6.67%
+10.35%
$ 3.22M
$ 1.87M
963
xMoney
xMoney
XMN
$ 0.00323
+0.31%
-6.16%
-7.78%
$ 3.20M
$ 22.11M
964
Hosky Token
Hosky Token
HOSKY
$ 0.000000014
0.00%
+7.10%
+21.12%
$ 3.19M
$ 29.81B
965
PeiPei
PeiPei
PEIPEI
$ 0.00000000757
-3.07%
+0.26%
+2.44%
$ 3.18M
$ 575.44B
966
Mysterium
Mysterium
MYST
$ 0.1575
+0.06%
+0.83%
+3.01%
$ 3.16M
$ 276.68K
967
SLIMEX
SLIMEX
SLIMEX
$ 0.001819
+0.17%
+3.95%
+10.65%
$ 3.15M
$ 31.59M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000576
-0.17%
+3.79%
+9.11%
$ 3.15M
$ 656.28B
969
Coinweb
Coinweb
CWEB
$ 0.0012811
+0.03%
+1.18%
+9.27%
$ 3.15M
$ 42.86M
970
Myro
Myro
MYRO
$ 0.003298
-0.78%
-2.30%
-7.07%
$ 3.13M
$ 17.50M
971
Dingocoin
Dingocoin
DINGO
$ 0.00002723
-0.77%
-1.78%
+16.23%
$ 3.12M
$ 418.89M
972
BEAM
BEAM
BEAM
$ 0.02049
+0.49%
-0.05%
+3.21%
$ 3.10M
$ 2.71M
973
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010352
+0.24%
-7.21%
+11.41%
$ 3.09M
$ 6.59M
974
BitShares
BitShares
BTS
$ 0.0010259
+0.18%
+0.08%
-2.70%
$ 3.07M
$ 60.93M
975
$ 116.39
+0.16%
+13.94%
+19.13%
$ 3.05M
$ 800.34
976
ArchLoot
ArchLoot
AL
$ 0.003302
+0.70%
-4.94%
+4.85%
$ 3.02M
$ 19.73M
977
KiboShib
KiboShib
KIBSHI
$ 0.000003007
+0.81%
+6.86%
-20.14%
$ 3.01M
$ 3.71B
978
NEXA
NEXA
NEXA
$ 0.000000516
-0.29%
+2.79%
+5.63%
$ 3.00M
$ 20.97B
979
$ 73.87
-0.04%
+0.30%
-0.93%
$ 2.99M
$ 763.34
980
GROK
GROK
GROK
$ 0.0004733
-1.70%
-2.27%
+0.11%
$ 2.99M
$ 138.47M
981
$ 1,602.69
+0.53%
+0.43%
+0.38%
$ 2.98M
$ 39.73
982
$ 134.07
+0.40%
+2.57%
-2.12%
$ 2.98M
$ 478.03
983
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003102
-0.51%
+0.16%
+14.72%
$ 2.97M
$ 18.01M
984
BXE
BXE
BXE
$ 0.00975
-0.91%
+3.72%
-14.85%
$ 2.93M
$ 3.51M
985
SwissCheese
SwissCheese
SWCH
$ 0.06656
+0.03%
-9.94%
-16.23%
$ 2.91M
$ 1.01M
986
Shido
Shido
SHIDO
$ 0.0001683
+0.18%
+0.12%
-2.42%
$ 2.90M
$ 439.54M
987
Verse World
Verse World
VERSEWORLD
$ 0.0286
+0.88%
+1.49%
-0.59%
$ 2.86M
$ 1.89M
988
TROLL
TROLL
TROLL
$ 0.000000002994
+1.74%
+5.09%
-3.31%
$ 2.86M
$ 21.46T
989
TRWA
TRWA
TRWA
$ 0.000411
+1.80%
+5.11%
+19.86%
$ 2.85M
$ 162.24M
990
Allo
Allo
RWA
$ 0.001572
+0.06%
-0.38%
+1.81%
$ 2.83M
$ 40.06M
991
Reef
Reef
REEF
$ 0.00007785
+1.19%
+0.79%
+0.15%
$ 2.82M
$ 762.79M
992
League of Traders
League of Traders
LOT
$ 0.007691
-0.18%
+1.48%
+3.11%
$ 2.81M
$ 7.34M
993
Reservoir
Reservoir
DAM
$ 0.014015
-0.80%
+0.98%
+28.97%
$ 2.79M
$ 5.15M
994
$ 280.64
-0.25%
-0.31%
-0.15%
$ 2.79M
$ 194.11
995
Zygoswap
Zygoswap
ZSWAP
$ 0.002835
+1.46%
+37.30%
+104.23%
$ 2.79M
$ 36.15M
996
NUMINE
NUMINE
NUMI
$ 0.01331
+0.15%
+2.15%
+2.54%
$ 2.78M
$ 4.10M
997
$ 188.29
-0.03%
+0.81%
+1.96%
$ 2.78M
$ 297.29
998
Botto
Botto
BOTTO
$ 0.0609
+0.28%
+1.35%
+2.81%
$ 2.78M
$ 900.70K
999
Decentrawood
Decentrawood
DEOD
$ 0.005942
-0.17%
+1.00%
+12.02%
$ 2.76M
$ 19.97M
1000
$ 36.61
+1.10%
+2.93%
+26.17%
$ 2.74M
$ 2.85K
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.0052
0.00%
+0.97%
-15.31%
$ 2.73M
$ 10.99M
1002
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002742
-0.40%
+6.68%
-16.93%
$ 2.72M
$ 21.93M
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015871
-1.26%
+3.69%
+43.36%
$ 2.70M
$ 5,043.50T
1004
Maneki
Maneki
MANEKI
$ 0.0003017
+0.17%
+1.82%
-0.20%
$ 2.67M
$ 179.08M
1005
$ 146.29
0.00%
+0.50%
-2.08%
$ 2.67M
$ 409.20
1006
DevvE
DevvE
DEVVE
$ 0.02733
+2.54%
+9.62%
-9.23%
$ 2.65M
$ 4.42M
1007
Sudeng
Sudeng
HIPPO
$ 0.0002645
+0.11%
-5.83%
+29.01%
$ 2.63M
$ 507.76M
1008
$ 132.28
-0.16%
+1.03%
+1.27%
$ 2.63M
$ 459.48
1009
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.10%
+2.30%
$ 2.62M
$ 66.53K
1010
CEEK
CEEK
CEEK
$ 0.003242
-0.79%
+0.62%
-8.36%
$ 2.62M
$ 19.20M
1011
Catcoin
Catcoin
CATCOIN
$ 0.00000000005236
+0.46%
+10.39%
+37.57%
$ 2.62M
$ 149.39T
1012
Piggycell
Piggycell
PIGGY
$ 0.06242
-0.08%
+7.81%
+1.37%
$ 2.62M
$ 376.78K
1013
$ 46.91
-0.30%
-2.60%
-0.06%
$ 2.61M
$ 1.66K
1014
Seedify.fund
Seedify.fund
SFUND
$ 0.0291
0.00%
-24.47%
+56.54%
$ 2.58M
$ 145.13K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0003013
+0.57%
+2.14%
+20.06%
$ 2.58M
$ 408.59M
1016
Aleph Zero
Aleph Zero
AZERO
$ 0.010139
-2.63%
+31.99%
+53.24%
$ 2.57M
$ 18.79M
1017
$ 189.61
+0.35%
+0.97%
+0.27%
$ 2.57M
$ 316.32
1018
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006266
-0.06%
-0.75%
+2.66%
$ 2.56M
$ 9.52B
1019
Radiant
Radiant
RDNT
$ 0.001795
-0.56%
-0.67%
-0.56%
$ 2.53M
$ 31.27M
1020
Roam
Roam
ROAM
$ 0.007236
+2.12%
-10.86%
-32.71%
$ 2.52M
$ 5.70M
1021
Step App
Step App
FITFI
$ 0.0005537
+0.05%
+0.29%
-0.41%
$ 2.51M
$ 93.65M
1022
$ 302.33
+0.69%
+0.16%
-0.70%
$ 2.51M
$ 192.38
1023
Propbase
Propbase
PROPS
$ 0.005181
-0.17%
+0.88%
-0.27%
$ 2.50M
$ 35.18M
1024
HELLO
HELLO
HELLO
$ 0.003392
-0.12%
+6.70%
+15.18%
$ 2.48M
$ 1.53M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002468
0.00%
+1.40%
+3.13%
$ 2.47M
$ 36.47K
1026
$ 90.42
-0.29%
-2.64%
+5.67%
$ 2.42M
$ 1.06K
1027
$ 152.24
-0.27%
-0.33%
-4.03%
$ 2.40M
$ 365.18
1028
HyperGPT
HyperGPT
HGPT
$ 0.0026
+1.09%
-6.65%
+7.49%
$ 2.38M
$ 38.26M
1029
$ 20.16
-0.25%
+1.31%
-2.66%
$ 2.37M
$ 2.96K
1030
Handy
Handy
HANDY
$ 0.0025075
-1.20%
+20.69%
+46.53%
$ 2.37M
$ 26.58M
1031
$ 20.18
+0.60%
+5.11%
-2.75%
$ 2.37M
$ 3.97K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002126
-0.19%
+3.02%
+3.42%
$ 2.37M
$ 321.52B
1033
Saros
Saros
SAROS
$ 0.0007362
+2.43%
+3.81%
+20.16%
$ 2.33M
$ 80.07M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001309
0.00%
+1.16%
-5.69%
$ 2.25M
$ 12.86M
1036
Particl
Particl
PART
$ 0.1426
+2.15%
+0.71%
+8.28%
$ 2.23M
$ 374.11K
1037
HTR
HTR
HTR
$ 0.00431
0.00%
-0.23%
-2.05%
$ 2.22M
$ 11.94M
1038
CUDIS
CUDIS
CUDIS
$ 0.008942
+0.95%
-0.57%
+7.02%
$ 2.21M
$ 6.74M
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004117
+0.78%
-0.51%
+0.51%
$ 2.20M
$ 2.43M
1040
$ 454.35
-0.83%
+3.86%
-0.38%
$ 2.18M
$ 145.04
1041
Seraph
Seraph
SERAPH
$ 0.006782
-7.01%
+6.52%
+16.65%
$ 2.16M
$ 365.58K
1042
HAROLD
HAROLD
HAROLD
$ 0.002741
+0.26%
+1.11%
-2.32%
$ 2.16M
$ 6.12M
1043
RHEA
RHEA
RHEA
$ 0.010764
+0.13%
-1.06%
+11.18%
$ 2.15M
$ 5.26M
1044
$ 108.73
-0.03%
+0.91%
+2.40%
$ 2.14M
$ 593.04
1045
XFI
XFI
XFI
$ 0.03024
0.00%
-4.15%
-19.32%
$ 2.12M
$ 246.21K
1046
AstraAI
AstraAI
ASTRAAI
$ 0.21151
+0.07%
-1.13%
-5.73%
$ 2.11M
$ 144.09K
1047
GemHUB
GemHUB
GHUB
$ 0.005267
+0.36%
+2.86%
-4.06%
$ 2.11M
$ 13.38M
1048
iMe Lab
iMe Lab
LIME
$ 0.002788
-0.36%
-0.99%
-13.30%
$ 2.10M
$ 6.81M
1049
DOGE
DOGE
DOGEGOV
$ 0.002135
-0.51%
-0.93%
-1.89%
$ 2.09M
$ 24.83M
1050
Coupon Assets
Coupon Assets
CA
$ 0.21522
-0.13%
+0.35%
+0.01%
$ 2.09M
$ 356.64K
1051
VAIOT
VAIOT
VAI
$ 0.00528
-0.19%
+2.14%
+2.14%
$ 2.08M
$ 3.18M
1052
Symbiosis
Symbiosis
SIS
$ 0.02144
-0.05%
-0.28%
-6.58%
$ 2.08M
$ 5.31M
1053
Luckycoin
Luckycoin
LKY
$ 0.10777
0.00%
+0.14%
-5.84%
$ 2.07M
$ 21.59K
1054
HAI
HAI
HAI
$ 0.002488
+0.86%
-0.76%
-6.57%
$ 2.06M
$ 16.88M
1055
GOAT Network
GOAT Network
GOATED
$ 0.01968
-0.15%
+0.25%
-0.35%
$ 2.05M
$ 5.00M
1056
3ULL
3ULL
3ULL
$ 0.0001418
+5.82%
+7.18%
+6.22%
$ 2.05M
$ 315.05M
1057
XSwap
XSwap
XSWAP
$ 0.00684
0.00%
+0.88%
+2.55%
$ 2.04M
$ 100.70K
1058
HashAI
HashAI
HASHAI
$ 0.00002412
-0.04%
-2.27%
+1.60%
$ 2.04M
$ 2.36B
1059
Radiant
Radiant
RXD
$ 0.000097
0.00%
0.00%
-14.78%
$ 2.03M
$ 508.00M
1060
$ 0.00004127
+8.58%
+7.51%
+6.74%
$ 2.02M
$ 1.43B
1061
XELIS
XELIS
XEL
$ 0.38
-4.76%
+1.33%
-10.80%
$ 2.00M
$ 38.58K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+1.60%
-5.45%
+52.80%
$ 2.00M
$ 1.04M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.2476
0.00%
+0.86%
-9.77%
$ 1.96M
$ 3.82K
1064
Obol
Obol
OBOL
$ 0.0114
+6.34%
+0.75%
-24.98%
$ 1.95M
$ 5.46M
1065
$ 1,113.15
-0.31%
+0.60%
+1.54%
$ 1.95M
$ 52.33
1066
VOOI
VOOI
VOOI
$ 0.006167
-0.08%
+3.91%
+1.28%
$ 1.94M
$ 10.19M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02048
+0.29%
+3.43%
-5.80%
$ 1.92M
$ 440.46K
1068
Polytrade
Polytrade
TRADE
$ 0.04599
-0.91%
-3.61%
+15.60%
$ 1.89M
$ 1.31M
1069
OVR
OVR
OVR
$ 0.037
-0.54%
-0.54%
-7.54%
$ 1.88M
$ 1.52M
1070
IDEX
IDEX
IDEX
$ 0.001876
-0.11%
+0.48%
-1.11%
$ 1.87M
$ 31.24M
1071
Matchain
Matchain
MAT
$ 0.11528
+8.57%
-16.36%
+222.52%
$ 1.86M
$ 2.28M
1072
GT Protocol
GT Protocol
GTAI
$ 0.02697
-0.77%
+7.19%
+0.97%
$ 1.85M
$ 2.33M
1073
Fluence
Fluence
FLT
$ 0.006461
+0.61%
-0.86%
+5.36%
$ 1.84M
$ 8.69M
1074
Astroon
Astroon
AST
$ 0.003002
-0.03%
0.00%
-0.07%
$ 1.84M
$ 51.47M
1075
NuNet
NuNet
NTX
$ 0.00364
0.00%
+4.30%
+6.12%
$ 1.83M
$ 8.76M
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001833
+0.16%
+1.60%
+0.44%
$ 1.81M
$ 137.37M
1077
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
0.00%
$ 1.81M
$ 110.24K
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010348
-0.55%
-6.50%
+19.53%
$ 1.80M
$ 356.15M
1079
Apple xStock
Apple xStock
AAPLX
$ 299.29
-0.11%
-0.51%
+1.53%
$ 1.79M
$ 186.45
1080
Verasity
Verasity
VRA
$ 0.00001941
+1.16%
+5.85%
+6.38%
$ 1.79M
$ 3.92B
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0271
+0.19%
+1.85%
+7.94%
$ 1.78M
$ 2.56M
1082
$ 142.7
-0.12%
-6.01%
+0.90%
$ 1.77M
$ 412.52
1083
$ 322.76
+0.05%
+0.15%
+0.80%
$ 1.77M
$ 172.93
1084
XL1
XL1
XL1
$ 0.0003064
0.00%
+13.78%
+20.30%
$ 1.76M
$ 41.52M
1085
MAGA
MAGA
MAGATRUMP
$ 0.03983
-0.05%
-0.25%
-4.78%
$ 1.75M
$ 1.41M
1086
$ 1,087.91
+0.03%
-0.10%
+1.10%
$ 1.74M
$ 55.01
1087
MemeFi
MemeFi
MEMEFI
$ 0.0001737
+2.67%
+0.41%
-0.40%
$ 1.73M
$ 355.29M
1088
New XAI gork
New XAI gork
GORK
$ 0.0017306
-0.57%
+5.96%
+9.76%
$ 1.73M
$ 39.10M
1089
$ 222.39
-0.35%
+2.02%
-4.37%
$ 1.72M
$ 294.44
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.019342
-0.13%
+1.67%
+10.00%
$ 1.71M
$ 3.61M
1091
Dynex
Dynex
DNX
$ 0.0158
+0.32%
+5.73%
-6.71%
$ 1.70M
$ 3.19M
1092
Bitboard
Bitboard
BITBOARD
$ 0.0003736
+1.01%
+12.95%
+48.02%
$ 1.69M
$ 283.92M
1093
$ 516.84
-0.10%
+0.07%
+3.27%
$ 1.68M
$ 103.63
1094
$ 235.67
-0.02%
+3.41%
+14.88%
$ 1.68M
$ 299.46
1095
Areon Network
Areon Network
AREA
$ 0.01412
+2.84%
-2.75%
+11.18%
$ 1.66M
$ 1.08M
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001805
-1.35%
+3.47%
+12.20%
$ 1.63M
$ 47.86T
1097
Hoppy
Hoppy
HOPPY
$ 0.000003835
+2.46%
+6.82%
-3.98%
$ 1.61M
$ 119.18M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2804
+0.14%
-0.11%
-0.53%
$ 1.58M
$ 193.53K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
0.00%
+2.05%
$ 1.56M
--
1100
$ 231.86
+0.38%
-3.42%
-1.93%
$ 1.55M
$ 319.67
1101
XDAG
XDAG
XDAG
$ 0.001212
+0.01%
-5.09%
+5.19%
$ 1.55M
$ 43.52M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004238
-1.56%
-5.64%
+10.47%
$ 1.54M
$ 123.31M
1103
Artrade
Artrade
ATR
$ 0.00123
-3.08%
+21.29%
+166.95%
$ 1.54M
$ 118.25M
1104
$ 24.54
-0.45%
+0.78%
-12.19%
$ 1.54M
$ 2.86K
1105
Minati Coin
Minati Coin
MNTC
$ 0.2415
0.00%
+8.34%
+56.92%
$ 1.52M
$ 4.13K
1106
Gaia
Gaia
GAIA
$ 0.009005
-1.70%
-11.87%
+13.00%
$ 1.51M
$ 14.16M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004026
0.00%
+1.13%
+5.92%
$ 1.50M
$ 35.96M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001415
+0.21%
+0.86%
+5.13%
$ 1.49M
$ 385.25M
1109
NODE
NODE
NODE
$ 0.01119
0.00%
0.00%
-5.17%
$ 1.49M
$ 5.08M
1110
$ 58.71
+1.31%
+6.76%
-3.49%
$ 1.49M
$ 1.49K
1111
$ 32.72
-0.03%
+0.77%
-6.76%
$ 1.49M
$ 2.42K
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009029
+0.02%
+0.16%
-0.40%
$ 1.47M
$ 58.35M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004323
-0.58%
+0.91%
+2.66%
$ 1.47M
$ 15.38M
1114
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01365
+0.07%
+13.14%
+41.37%
$ 1.45M
$ 1.15M
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002327
+1.22%
+4.11%
+3.51%
$ 1.45M
$ 172.24M
1116
$ 405.18
+0.31%
-0.96%
+5.94%
$ 1.44M
$ 137.52
1117
AEROBUD
AEROBUD
AEROBUD
$ 0.001472
+0.68%
+4.39%
+3.59%
$ 1.43M
$ 37.43M
1118
Storm Trade
Storm Trade
STORM
$ 0.005499
+0.27%
+2.29%
-19.46%
$ 1.42M
$ 11.82M
1119
Truth Network
Truth Network
TRUU
$ 0.00011823
-0.76%
+6.39%
+12.07%
$ 1.42M
$ 692.50M
1120
$ 292.72
+0.43%
-1.45%
-2.12%
$ 1.42M
$ 196.95
1121
Cere Network
Cere Network
CERE
$ 0.0002031
-0.05%
+0.79%
+4.15%
$ 1.41M
$ 279.02M
1122
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002196
-1.88%
+10.55%
+28.04%
$ 1.39M
$ 33.47T
1123
Welf
Welf
WELF
$ 0.1087
-0.09%
+4.89%
-7.20%
$ 1.39M
$ 222.09K
1124
NodeAI
NodeAI
GPU
$ 0.01415
-0.07%
-0.77%
-2.15%
$ 1.39M
$ 3.81M
1125
Cellframe
Cellframe
CELL
$ 0.04842
+0.75%
+3.10%
-3.35%
$ 1.38M
$ 2.04M
1126
Ethervista
Ethervista
VISTA
$ 1.4143
-2.70%
+4.68%
+1.31%
$ 1.38M
$ 41.95K
1127
EVDC Network
EVDC Network
EVDC
$ 0.00002188
-1.32%
-0.09%
-0.78%
$ 1.37M
$ 2.01B
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00926
-0.22%
+2.32%
-5.60%
$ 1.37M
$ 5.14M
1129
QORPO
QORPO
QORPO
$ 0.002195
+1.15%
+14.74%
+12.28%
$ 1.37M
$ 16.82M
1130
$ 1,036.02
+0.03%
+0.83%
+2.55%
$ 1.35M
$ 56.80
1131
Tales X
Tales X
X
$ 0.008929
-5.26%
-30.02%
-39.98%
$ 1.35M
$ 5.10M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001318
+0.23%
-2.65%
-6.44%
$ 1.32M
$ 40.43M
1133
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002812
+0.94%
+0.65%
+35.19%
$ 1.31M
$ 19.23T
1134
Cypherium
Cypherium
CPH
$ 0.003383
+2.73%
+2.98%
-9.39%
$ 1.30M
$ 17.71M
1135
ARC
ARC
ARC
$ 0.001258
0.00%
-9.63%
-15.23%
$ 1.30M
$ 4.64M
1136
$ 15.93
+0.82%
+3.37%
+1.33%
$ 1.29M
$ 5.48K
1137
Energi
Energi
NRG
$ 0.01276
-0.62%
+2.24%
+2.48%
$ 1.29M
$ 2.04M
1138
OGPU
OGPU
OGPU
$ 0.066
-0.46%
-0.30%
-3.96%
$ 1.28M
$ 109.32K
1139
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 25.61K
1140
Baanx
Baanx
BXX
$ 0.00515
-0.39%
+9.18%
+6.47%
$ 1.27M
$ 55.24K
1141
yfii finance
yfii finance
YFII
$ 32.83
+1.02%
+5.03%
+3.60%
$ 1.27M
$ 1.72K
1142
KiloEx
KiloEx
KILO
$ 0.005975
-1.01%
+2.05%
-0.52%
$ 1.27M
$ 9.53M
1143
Mochi
Mochi
MOCHI
$ 0.0000013398
0.00%
-10.69%
-1.57%
$ 1.26M
$ 153.21M
1144
LinqAI
LinqAI
LNQ
$ 0.003519
+0.51%
+2.44%
+0.23%
$ 1.25M
$ 8.08M
1145
Bifrost
Bifrost
BNC
$ 0.03288
+0.06%
+2.43%
+2.14%
$ 1.24M
$ 1.55M
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0177
+0.40%
-1.30%
+4.85%
$ 1.24M
$ 1.20M
1147
ShareToken
ShareToken
SHR
$ 0.0003416
0.00%
+2.43%
+4.79%
$ 1.23M
$ 36.18M
1148
Clore AI
Clore AI
CLORE
$ 0.001941
+2.87%
+3.64%
+6.43%
$ 1.23M
$ 34.99M
1149
$ 0.0003264
+0.03%
+2.90%
-0.06%
$ 1.23M
$ 76.06M
1150
$ 977.7
-0.08%
+1.41%
+4.24%
$ 1.23M
$ 63.00
1151
$ 34.28
0.00%
-2.64%
+9.79%
$ 1.22M
$ 1.64K
1152
Artyfact
Artyfact
ARTY
$ 0.06147
-0.82%
+8.37%
+4.77%
$ 1.20M
$ 1.08M
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+8.00%
-33.33%
$ 1.19M
$ 16.37B
1154
$ 133.83
-0.28%
+0.30%
-5.91%
$ 1.18M
$ 449.88
1155
$ 85.35
-0.33%
+0.82%
-0.71%
$ 1.18M
$ 696.27
1156
Union
Union
UNION
$ 0.0006132
+0.07%
+1.84%
+8.91%
$ 1.18M
$ 91.83M
1157
Neutron
Neutron
NTRN
$ 0.001929
+4.60%
-17.32%
-35.81%
$ 1.17M
$ 29.91M
1158
$ 22.08
-0.86%
+2.66%
-0.23%
$ 1.17M
$ 3.30K
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
-0.22%
-0.85%
-1.28%
$ 1.16M
$ 12.89M
1160
$ 0.001818
-0.88%
+2.91%
-10.34%
$ 1.16M
$ 12.24M
1161
$ 42.98
+0.07%
+0.26%
-4.04%
$ 1.15M
$ 1.36K
1162
$ 492.72
-0.25%
-0.62%
-1.18%
$ 1.15M
$ 116.61
1163
Spectral
Spectral
SPEC
$ 0.08131
+0.10%
+0.22%
-4.23%
$ 1.15M
$ 673.10K
1164
Dtec
Dtec
DTEC
$ 0.006788
-0.01%
-0.77%
+8.71%
$ 1.14M
$ 10.20M
1165
Heurist
Heurist
HEU
$ 0.01025
+2.30%
+8.58%
+37.22%
$ 1.13M
$ 2.41M
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001632
+0.01%
+12.04%
-0.70%
$ 1.13M
$ 2.21B
1167
$ 74.86
0.00%
-0.05%
-3.57%
$ 1.12M
$ 790.73
1168
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.54%
+0.33%
$ 1.11M
$ 142.76K
1169
$ 376.19
+0.83%
+1.16%
+9.61%
$ 1.11M
$ 157.57
1170
EPNS
EPNS
PUSH
$ 0.012227
+0.39%
+1.49%
+1.22%
$ 1.10M
$ 5.16M
1171
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000036057
+1.47%
+8.64%
+17.76%
$ 1.10M
$ 16.84T
1172
Vexanium
Vexanium
VEX
$ 0.0015
0.00%
-2.41%
-10.61%
$ 1.10M
$ 28.36M
1173
$ 155.9
+0.07%
+2.14%
-0.24%
$ 1.10M
$ 435.73
1174
MAIV
MAIV
MAIV
$ 0.00056
0.00%
+0.21%
-4.42%
$ 1.09M
$ 297.99K
1175
$ 871.41
-1.24%
-0.66%
-0.75%
$ 1.09M
$ 66.48
1176
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01066
+11.04%
+22.53%
-4.91%
$ 1.07M
$ 56.42K
1177
Streamflow
Streamflow
STREAM
$ 0.005456
-2.10%
+41.77%
+31.31%
$ 1.07M
$ 16.65M
1178
Prosper
Prosper
PROSPER
$ 0.02033
0.00%
+1.29%
-16.16%
$ 1.05M
$ 2.46M
1179
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001899
+0.48%
-1.40%
+1.06%
$ 1.04M
$ 16.22M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
+1.48%
-0.96%
-0.48%
$ 1.02M
$ 485.87K
1181
$ 77.35
+0.35%
+1.07%
+1.68%
$ 1.01M
$ 778.65
1182
$ 45.46
-0.31%
-0.98%
-1.05%
$ 1.01M
$ 1.50K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.55
+0.03%
+1.40%
+0.56%
$ 995.23K
$ 1.72K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001645
+0.67%
-2.02%
+37.86%
$ 993.82K
$ 24.41M
1186
Blocksquare Token
Blocksquare Token
BST
$ 0.01597
0.00%
-4.19%
-5.99%
$ 984.20K
$ 1.56M
1187
$ 168.78
+0.30%
+1.57%
-6.87%
$ 978.86K
$ 359.72
1188
$ 143.42
+0.06%
-0.53%
-2.37%
$ 975.77K
$ 446.27
1189
SubQuery Network
SubQuery Network
SQT
$ 0.0002561
-0.08%
-1.24%
-7.79%
$ 968.65K
$ 214.16M
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00194
0.00%
+1.57%
+25.16%
$ 953.64K
$ 6.79M
1191
BRETT
BRETT
BRETTETH
$ 0.01368
+0.37%
+2.93%
-15.19%
$ 949.67K
$ 3.13M
1192
Cypher
Cypher
CYPR
$ 0.009998
+0.04%
+8.86%
-3.13%
$ 948.15K
$ 6.05M
1193
$ 166.45
-1.00%
+2.67%
-9.64%
$ 943.53K
$ 401.93
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006043
+0.03%
-0.69%
+3.36%
$ 943.11K
$ 8.93M
1195
Acala Token
Acala Token
ACA
$ 0.0008013
-1.23%
-5.94%
+34.62%
$ 938.23K
$ 72.98M
1196
$ 106.28
+0.13%
+1.26%
-2.12%
$ 937.81K
$ 536.99
1197
$ 22.05
-0.45%
+3.64%
-1.17%
$ 937.18K
$ 3.62K
1198
Phoenic
Phoenic
PNIC
$ 0.00317
-0.19%
+3.34%
+7.85%
$ 929.97K
$ 32.82M
1199
V Systems
V Systems
VSYS
$ 0.0002512
-0.24%
-0.04%
+1.13%
$ 925.65K
$ 204.50M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
0.00%
+6.01%
+12.79%
$ 924.25K
$ 715.67K
1201
Chirp
Chirp
CHIRP
$ 0.008911
-0.11%
+0.11%
+12.06%
$ 915.02K
$ 3.17M
1202
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.11%
-0.11%
-0.11%
$ 903.76K
$ 2.25M
1203
Flamingo
Flamingo
FLM
$ 0.001569
+2.06%
-36.55%
-43.63%
$ 896.70K
$ 23.67M
1204
$ 430.07
-0.23%
-0.21%
-0.42%
$ 893.31K
$ 122.64
1205
$ 66.6
+0.18%
-4.64%
-7.39%
$ 888.22K
$ 1.77K
1206
$ 315.09
+0.02%
+1.36%
-0.42%
$ 886.40K
$ 184.32
1207
Carnomaly
Carnomaly
CARR
$ 0.0005018
+0.38%
-1.82%
-4.00%
$ 878.15K
$ 24.28M
1208
MultiVAC
MultiVAC
MTV
$ 0.0002412
+0.37%
+0.21%
-2.97%
$ 867.78K
$ 233.63M
1209
$ 383.71
-0.17%
+1.53%
-3.17%
$ 866.20K
$ 159.64
1210
$ 236.47
-0.30%
-0.07%
-6.50%
$ 865.32K
$ 302.54
1211
Sensay
Sensay
SNSY
$ 0.0001654
-1.78%
+0.67%
-3.44%
$ 861.04K
$ 26.56M
1212
DeFi
DeFi
DEFI
$ 0.0002366
+0.34%
+2.74%
+1.24%
$ 832.64K
$ 121.26M
1213
Serum
Serum
SRM
$ 0.003138
-0.25%
+1.26%
-4.54%
$ 825.27K
$ 18.07M
1214
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008187
-1.10%
0.00%
-13.28%
$ 818.20K
$ 67.43M
1215
$ 407.86
-0.48%
+0.14%
-3.46%
$ 816.62K
$ 138.88
1216
Solar
Solar
SXP
$ 0.001211
+0.25%
+4.67%
-18.56%
$ 815.48K
$ 47.71M
1217
HYDRA
HYDRA
HYDRA
$ 0.02647
+0.11%
0.00%
+2.67%
$ 809.68K
$ 2.10M
1218
$ 74.71
-0.07%
-0.77%
-0.16%
$ 808.27K
$ 834.42
1219
E Money Network
E Money Network
EMYC
$ 0.003581
-0.34%
+4.14%
-15.57%
$ 806.16K
$ 14.74M
1220
Neurai
Neurai
XNA
$ 0.0000473
-0.63%
-12.15%
-12.64%
$ 796.22K
$ 1.12B
1221
Router Protocol
Router Protocol
ROUTE
$ 0.001215
+1.08%
-0.48%
+13.28%
$ 787.83K
$ 32.22M
1222
$ 151.89
+0.50%
-1.65%
-0.51%
$ 783.42K
$ 400.76
1223
Optimus
Optimus
OPTIMUS
$ 0.00818
+1.36%
-8.91%
-8.81%
$ 777.39K
$ 364.46K
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.59%
-9.10%
$ 775.24K
$ 128.30M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10166
+0.09%
-0.04%
-0.64%
$ 772.23K
$ 548.99K
1226
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008921
-4.64%
+4.16%
+12.85%
$ 770.95K
$ 60.62M
1227
MUBI
MUBI
MUBI
$ 0.0007961
-0.31%
-1.92%
+2.01%
$ 763.42K
$ 69.37M
1228
Factor
Factor
FACT
$ 0.6246
+1.59%
+16.65%
+54.28%
$ 732.18K
$ 4.90K
1229
$ 83.64
+1.31%
+10.53%
+11.85%
$ 731.74K
$ 1.10K
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04197
-1.06%
-2.76%
-3.54%
$ 731.22K
$ 1.25M
1231
Eternal AI
Eternal AI
EAI
$ 0.002239
0.00%
+0.36%
-2.53%
$ 713.05K
$ 110.96K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001196
0.00%
+5.84%
-9.67%
$ 710.16K
$ 48.19M
1233
Thala
Thala
THL
$ 0.0145
-1.37%
-3.36%
-3.36%
$ 705.82K
$ 3.47M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003199
-0.03%
+0.82%
+4.50%
$ 704.94K
$ 18.56M
1235
Inspect
Inspect
INSP
$ 0.00087
+1.15%
+3.53%
-1.12%
$ 702.56K
$ 63.16M
1236
$ 0.0010253
+1.03%
-4.83%
-1.87%
$ 701.83K
$ 55.98M
1237
Reploy
Reploy
RAI
$ 0.06985
+0.03%
+7.64%
+9.53%
$ 698.70K
$ 843.82K
1238
HahaYes
HahaYes
RIZO
$ 0.00000166
0.00%
+2.91%
-5.90%
$ 698.25K
$ 1.53B
1239
StreamCoin
StreamCoin
STRM
$ 0.0004641
+0.47%
-4.08%
+2.46%
$ 695.57K
$ 210.39M
1240
$ 275.12
-0.09%
-0.12%
-9.45%
$ 691.28K
$ 212.54
1241
IMGN Labs
IMGN Labs
IMGN
$ 0.000846
+3.77%
+34.12%
+46.42%
$ 678.72K
$ 70.48M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0009665
-1.29%
-4.38%
-41.91%
$ 671.27K
$ 53.46M
1243
$ 1,608.5
+0.03%
+3.82%
-1.30%
$ 667.01K
$ 36.08
1244
PointPay
PointPay
PXP
$ 0.02203
+0.09%
+0.09%
-7.55%
$ 660.90K
$ 3.40M
1245
BOB
BOB
BOBMEME
$ 0.0000009575
-1.15%
-4.04%
-7.00%
$ 659.70K
$ 54.55B
1246
ROVR Network
ROVR Network
ROVR
$ 0.003068
+0.07%
+0.79%
+12.50%
$ 658.58K
$ 10.98M
1247
Rebel Cars
Rebel Cars
RC
$ 0.00315
-0.63%
+6.76%
-21.39%
$ 652.08K
$ 1.73M
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001667
-0.18%
+0.18%
-14.32%
$ 649.00K
$ 33.10B
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000691
+0.01%
-0.72%
-0.16%
$ 648.31K
$ 7.75B
1250
EstateX
EstateX
ESX
$ 0.000683
+0.59%
0.00%
+3.80%
$ 648.09K
$ 18.74M
1251
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
-0.07%
-0.07%
-1.33%
$ 647.29K
$ 52.87M
1252
Meter Governance
Meter Governance
MTRG
$ 0.01989
-0.10%
+0.76%
-4.51%
$ 641.98K
$ 2.96M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02782
+0.14%
-3.86%
-12.83%
$ 639.69K
$ 2.50M
1254
Stratos
Stratos
STOS
$ 0.01641
-0.85%
-0.55%
-5.60%
$ 634.01K
$ 3.29M
1255
Common Protocol
Common Protocol
COMMON
$ 0.0002704
+0.26%
-13.60%
-10.56%
$ 631.08K
$ 397.86M
1256
FIO Protocol
FIO Protocol
FIO
$ 0.0006834
+0.37%
-8.97%
+6.01%
$ 621.12K
$ 88.80M
1257
Rubic
Rubic
RBC
$ 0.003752
+0.11%
+1.62%
-2.09%
$ 620.81K
$ 8.75M
1258
$ 0.00102
0.00%
+6.25%
+21.43%
$ 618.62K
$ 56.58M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
0.00%
+2.00%
-8.93%
$ 616.19K
$ 34.50M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003752
+2.60%
+4.69%
+3.30%
$ 606.89K
$ 6.90M
1261
DuckChain
DuckChain
DUCK
$ 0.00008472
-0.54%
-0.90%
-11.98%
$ 605.88K
$ 161.59M
1262
Shardeum
Shardeum
SHM
$ 0.0000497
+0.20%
-1.96%
-0.20%
$ 603.18K
$ 834.37M
1263
Brazil National Fan
Brazil National Fan
BFT
$ 0.020914
-0.07%
+2.38%
-4.44%
$ 601.40K
$ 2.96M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002056
-0.10%
-0.72%
+1.43%
$ 596.24K
$ 26.32M
1265
michi
michi
MICHI
$ 0.002211
0.00%
+14.09%
+10.49%
$ 590.77K
$ 48.63K
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 277.38
-0.86%
+0.88%
-1.83%
$ 587.46K
$ 201.58
1267
Creo Engine
Creo Engine
CREO
$ 0.0008525
-0.25%
-0.69%
-3.76%
$ 587.28K
$ 27.60M
1268
Unizen
Unizen
ZCX
$ 0.0008619
-0.27%
-3.08%
+21.16%
$ 585.35K
$ 72.87M
1269
RejuveAI
RejuveAI
RJV
$ 0.000761
-2.07%
-1.17%
-6.99%
$ 582.95K
$ 2.63M
1270
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02657
+0.26%
-1.84%
-2.49%
$ 581.48K
$ 2.12M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005812
+0.24%
-2.04%
-3.57%
$ 580.49K
$ 96.14M
1272
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05639
+0.32%
+0.53%
+2.01%
$ 579.40K
$ 362.33K
1273
THORWallet
THORWallet
TITN
$ 0.0135
+1.20%
-5.80%
+10.05%
$ 572.48K
$ 4.63M
1274
Humanode
Humanode
HMND
$ 0.002729
-0.51%
+0.70%
+8.08%
$ 570.34K
$ 14.79M
1275
JetTon Game
JetTon Game
JETTON
$ 0.04349
+0.28%
-2.55%
-13.14%
$ 570.04K
$ 11.76M
1276
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001889
+0.42%
-0.58%
-9.68%
$ 568.50K
$ 150.20M
1277
Hifi Finance
Hifi Finance
HIFI
$ 0.003993
-2.92%
-6.07%
-5.76%
$ 566.52K
$ 13.83M
1278
Vertus
Vertus
VERT
$ 0.001072
-0.21%
-0.34%
+1.65%
$ 564.37K
$ 18.44M
1279
Choise.com
Choise.com
CHO
$ 0.0010847
+0.03%
-2.08%
-19.99%
$ 560.39K
$ 17.78M
1280
LETSBONK
LETSBONK
LETSBONK
$ 0.008261
+1.10%
+6.74%
-3.52%
$ 559.56K
$ 7.07M
1281
Kindred Labs
Kindred Labs
KIN
$ 0.003798
+0.03%
+1.15%
+6.18%
$ 559.02K
$ 15.30M
1282
$ 408.46
+0.55%
+0.04%
+1.58%
$ 555.86K
$ 132.71
1283
U2U Network
U2U Network
U2U
$ 0.0003586
0.00%
-1.24%
-10.25%
$ 547.84K
$ 395.46M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 794.64K
1285
AS Monaco
AS Monaco
ASM
$ 0.0842
-1.08%
-0.26%
-0.74%
$ 532.42K
$ 628.09K
1286
$ 96.1
+0.24%
+0.78%
-11.88%
$ 531.88K
$ 680.05
1287
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001036
+0.19%
+2.36%
-1.42%
$ 523.48K
$ 349.21M
1289
$ 24.756
+0.40%
-1.67%
+2.51%
$ 522.21K
$ 2.76K
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.17%
-6.21%
$ 519.82K
$ 2.72M
1291
yesnoerror
yesnoerror
YNE
$ 0.0004986
+5.00%
+4.45%
-2.05%
$ 516.40K
$ 119.68M
1292
$ 60.19
+0.74%
-7.63%
-11.85%
$ 511.43K
$ 1.05K
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.000499
+0.08%
+4.33%
+27.17%
$ 498.92K
$ 113.53M
1294
SOON
SOON
MRSOON
$ 0.00000757
+2.90%
+15.65%
+14.31%
$ 497.31K
$ 7.62B
1295
XELS
XELS
XELS
$ 0.023316
+0.26%
-0.45%
-0.37%
$ 489.87K
$ 1.51M
1296
Rabi
Rabi
RABI
$ 0.0008189
+0.23%
+2.79%
+1.51%
$ 484.08K
$ 39.97M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005912
+0.41%
+0.80%
+0.63%
$ 476.89K
$ 1.52B
1298
$ 433.7
-0.39%
+1.33%
+3.76%
$ 473.86K
$ 142.37
1299
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021284
-4.32%
-6.77%
+114.50%
$ 465.77K
$ 24.37M
1300
$ 13.4
-0.60%
+4.46%
+3.49%
$ 464.63K
$ 5.45K
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001522
+0.60%
+0.33%
-3.31%
$ 462.97K
$ 77.26M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04516
+0.22%
-4.64%
-2.36%
$ 451.70K
$ 1.27M
1303
$ 0.00703
+0.29%
-3.83%
+0.43%
$ 451.32K
$ 7.70M
1304
$ 0.001345
-0.15%
-0.66%
-5.75%
$ 445.41K
$ 39.49M
1305
Big Data Protocol
Big Data Protocol
BDP
$ 0.008256
+0.43%
-1.16%
+10.86%
$ 435.40K
$ 6.34M
1306
dego.finance
dego.finance
DEGO
$ 0.02056
+0.05%
+1.62%
-4.92%
$ 433.86K
$ 3.19M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007003
0.00%
+0.03%
-1.16%
$ 429.20K
$ 78.31K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04482
-0.09%
+0.95%
-14.85%
$ 426.63K
$ 1.26M
1309
TRVL
TRVL
TRVL
$ 0.0010161
+0.26%
-2.39%
+3.90%
$ 423.06K
$ 55.15M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1487
-0.40%
+1.03%
-1.40%
$ 422.56K
$ 379.05K
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038268
+0.77%
-7.53%
-7.01%
$ 418.33K
$ 17.90M
1312
Bazaars
Bazaars
BZR
$ 66.901
+0.39%
+2.54%
-0.04%
$ 416.62K
$ 2.99K
1313
$ 22.36
-0.04%
-0.93%
-8.89%
$ 415.56K
$ 2.60K
1314
MTP
MTP
MTP
$ 0.0004612
-15.11%
+81.91%
+73.02%
$ 411.40K
$ 328.30M
1315
$ 130.95
+0.05%
-3.88%
-2.75%
$ 405.80K
$ 535.49
1316
ORBOFI
ORBOFI
OBI
$ 0.0002792
0.00%
-6.84%
-34.26%
$ 400.36K
$ 1.62M
1317
MILLI
MILLI
MILLI
$ 0.000001489
+0.20%
+1.86%
-6.27%
$ 389.50K
$ 37.16B
1318
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004289
+3.78%
+13.21%
+20.86%
$ 388.51K
$ 14.90M
1319
Dogechain
Dogechain
DC
$ 0.000003936
-1.00%
-0.20%
+39.49%
$ 383.46K
$ 14.21B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001285
-0.77%
-7.75%
-2.73%
$ 382.68K
$ 71.74M
1321
$ 57.42
+0.51%
+3.59%
+18.02%
$ 366.62K
$ 1.46K
1322
$ 310.62
-0.24%
+0.13%
+6.03%
$ 366.47K
$ 183.15
1323
Hamster
Hamster
HAM
$ 0.000000000154
+1.39%
+2.40%
+14.23%
$ 365.50K
$ 393.54T
1324
Cortex
Cortex
CTXC
$ 0.0015326
0.00%
-14.04%
-9.08%
$ 363.84K
$ 34.05M
1325
Skate
Skate
SKATE
$ 0.002095
-1.36%
+10.81%
+31.72%
$ 362.88K
$ 28.69M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-5.51%
-2.44%
$ 356.51K
$ 67.61M
1327
SinVerse
SinVerse
SIN
$ 0.0003849
-0.05%
-10.60%
+13.18%
$ 354.29K
$ 79.20M
1328
Sekuya
Sekuya
SKYA
$ 0.0006402
+0.03%
-6.09%
-5.21%
$ 352.05K
$ 13.53M
1329
Fleek
Fleek
FLK
$ 0.01761
+2.09%
+5.33%
+24.40%
$ 351.80K
$ 3.35M
1330
myDid
myDid
SYL
$ 0.0000453
-0.22%
+2.03%
+5.61%
$ 349.33K
$ 386.74M
1331
enfineo
enfineo
ENF
$ 0.008538
+0.23%
+0.91%
-2.02%
$ 347.16K
$ 1.90M
1332
XRADERS
XRADERS
XR
$ 0.005336
0.00%
-0.65%
-2.75%
$ 345.37K
$ 3.82M
1333
GameGPT
GameGPT
DUEL
$ 0.00004108
+9.75%
+1.31%
+0.17%
$ 344.69K
$ 12.71M
1334
VinuChain
VinuChain
VC
$ 0.000357
+0.56%
+3.79%
+6.27%
$ 344.65K
$ 160.33M
1335
Node Pay
Node Pay
NC
$ 0.0008162
+0.50%
-6.14%
-9.05%
$ 344.41K
$ 30.71M
1336
CYBRO
CYBRO
CYBRO
$ 0.002591
+0.23%
+1.09%
+1.41%
$ 343.31K
$ 9.86M
1337
$ 531.6
+0.50%
+0.55%
+2.18%
$ 341.59K
$ 104.85
1338
Tada
Tada
TADA
$ 0.000492
+0.62%
+2.08%
+6.29%
$ 338.87K
$ 11.79M
1339
Privasea AI
Privasea AI
PRAI
$ 0.001077
+4.34%
-23.04%
-12.03%
$ 338.23K
$ 132.06M
1340
EMR
EMR
EMR
$ 0.0004069
+1.81%
-3.04%
+3.42%
$ 334.01K
$ 22.99M
1341
ivendPay
ivendPay
IVPAY
$ 0.000348
-10.00%
+17.79%
+3.54%
$ 333.72K
$ 79.51M
1342
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
-0.60%
+1.34%
+3.60%
$ 326.45K
$ 672.99M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
+0.46%
-0.76%
$ 317.22K
$ 39.45M
1344
SUNCAT
SUNCAT
SUNCAT
$ 0.000316
+0.87%
+2.74%
-2.48%
$ 314.80K
$ 172.68M
1345
Hatom
Hatom
HTM
$ 0.01842
+0.55%
0.00%
+15.97%
$ 306.18K
$ 3.21M
1346
LETSTOP
LETSTOP
STOP
$ 0.00402
+0.75%
+0.75%
-22.16%
$ 299.07K
$ 2.98M
1347
Bondex
Bondex
BDXN
$ 0.001859
+2.65%
+4.79%
+5.62%
$ 297.60K
$ 33.17M
1348
Portuma
Portuma
PORTUMA
$ 0.0000783
-0.25%
+4.53%
-0.63%
$ 297.10K
$ 241.02M
1349
Mode Network
Mode Network
MODE
$ 0.000113
-3.94%
-19.77%
-13.79%
$ 292.25K
$ 410.12M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.53T
1351
$ 7.412
-0.32%
+5.45%
-1.27%
$ 289.75K
$ 9.37K
1352
TENUP
TENUP
TUP
$ 0.00274
0.00%
+3.01%
+3.40%
$ 288.72K
$ 726.87K
1353
Cosplay Token
Cosplay Token
COT
$ 0.000712
+0.42%
-0.14%
+0.85%
$ 282.36K
$ 10.15M
1354
$ 152.83
-0.04%
+0.79%
+5.20%
$ 269.65K
$ 388.55
1355
EDENA
EDENA
EDENA
$ 0.03527
+0.23%
-4.74%
-14.66%
$ 265.47K
$ 882.53K
1356
Stobox
Stobox
STBU
$ 0.001762
0.00%
+3.65%
-8.75%
$ 264.30K
$ 994.14K
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02622
-0.86%
+6.59%
-2.84%
$ 263.88K
$ 1.81M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0002282
+0.09%
-6.14%
+7.96%
$ 262.19K
$ 210.22M
1359
LightLink
LightLink
LL
$ 0.00313
-0.64%
-0.82%
-1.97%
$ 255.38K
$ 14.52M
1360
Fruits
Fruits
FRTS
$ 0.000011625
+0.71%
-0.49%
-5.97%
$ 244.29K
$ 5.45B
1361
$ 146.6
+0.56%
+3.48%
+3.27%
$ 244.14K
$ 409.11
1362
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03486
-0.29%
+0.32%
-3.19%
$ 244.13K
$ 1.68M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003901
-0.46%
-2.24%
+12.65%
$ 237.67K
$ 1.42B
1364
PLAYZAP
PLAYZAP
PZP
$ 0.002627
+27.16%
+43.44%
+58.98%
$ 233.89K
$ 16.80M
1365
Chainge
Chainge
XCHNG
$ 0.000486
0.00%
-3.38%
-3.90%
$ 230.39K
$ 50.62K
1366
PAW
PAW
PAW
$ 0.000000000238
-0.04%
+10.81%
-31.69%
$ 222.49K
$ 231.20T
1367
The Root Network
The Root Network
ROOT
$ 0.00005712
0.00%
-8.86%
-4.23%
$ 221.21K
$ 11.86M
1368
$ 11.09
0.00%
+0.73%
+4.72%
$ 219.19K
$ 4.93K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003086
+0.23%
+0.52%
+0.62%
$ 217.48K
$ 15.82M
1370
MARS4
MARS4
MARS4
$ 0.00008688
+0.03%
+0.09%
-0.41%
$ 215.63K
$ 852.26M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000373
+0.27%
-7.65%
-7.20%
$ 207.90K
$ 247.30B
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.000562
+0.14%
+17.04%
-21.66%
$ 207.75K
$ 285.78M
1373
Octo Gaming
Octo Gaming
OTK
$ 0.0004171
0.00%
+3.65%
-4.75%
$ 204.18K
$ 15.75M
1374
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
--
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
-0.08%
-0.36%
-0.44%
$ 196.51K
$ 9.39M
1376
Coldstack
Coldstack
CLS
$ 0.00824
-0.05%
-2.23%
-2.46%
$ 193.78K
$ 2.50M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002829
+0.47%
+3.70%
-1.06%
$ 193.61K
$ 81.89M
1378
WING
WING
WING
$ 0.02809
0.00%
+0.36%
+6.71%
$ 190.29K
$ 29.04K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004637
+0.57%
+2.18%
-0.67%
$ 184.01K
$ 87.06M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03566
0.00%
+0.51%
-6.77%
$ 180.12K
$ 1.52M
1381
PAWS
PAWS
PAWS
$ 0.000003181
-0.44%
-2.01%
+7.74%
$ 168.44K
$ 19.82B
1382
$ 177.27
-0.38%
-1.05%
+0.27%
$ 161.93K
$ 365.27
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000224
-0.71%
-7.11%
-31.72%
$ 160.50K
$ 50.26M
1384
$ 20.51
-0.05%
-9.09%
-7.32%
$ 158.00K
$ 2.80K
1385
$ 19.58
-0.21%
+6.05%
+5.65%
$ 156.72K
$ 3.99K
1386
$ 140.97
+0.11%
-1.21%
-4.53%
$ 156.04K
$ 380.84
1387
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1388
Bombie
Bombie
BOMB
$ 0.00001699
-0.18%
+2.04%
+6.66%
$ 152.82K
$ 3.31B
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002661
-0.45%
+7.82%
+28.88%
$ 148.80K
$ 414.60M
1390
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002285
-11.78%
-1.07%
+31.43%
$ 146.28K
$ 7.97B
1391
Azuro
Azuro
AZUR
$ 0.000716
+0.42%
-3.22%
-0.96%
$ 144.74K
$ 6.33M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
+0.06%
+0.03%
+0.60%
$ 144.49K
$ 63.61M
1393
AME Chain
AME Chain
AME
$ 0.0002781
-0.07%
-7.27%
-10.00%
$ 139.10K
$ 230.05M
1394
$ 912.88
+0.23%
+0.33%
+1.13%
$ 138.87K
$ 63.55
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002312
-3.03%
-10.75%
-8.85%
$ 138.08K
$ 248.77M
1396
$ 806.43
+0.02%
-1.46%
+3.52%
$ 128.66K
$ 74.30
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03871
+0.05%
-0.92%
-1.38%
$ 128.21K
$ 1.39M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
0.00%
+0.22%
$ 126.81K
$ 7.39M
1399
$ 445.43
+0.04%
+2.28%
+2.24%
$ 120.62K
$ 166.40
1400
The Epiko
The Epiko
EPIKO
$ 0.000684
+0.06%
-15.38%
-25.73%
$ 119.27K
$ 11.09M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
0.00%
+0.10%
+1.01%
$ 113.22K
$ 49.92M
1402
Gata
Gata
GATA
$ 0.000998
-8.12%
-60.10%
-55.34%
$ 113.03K
$ 52.64M
1403
DexCheck
DexCheck
DCK
$ 0.000165
-2.77%
+0.86%
-5.77%
$ 111.91K
$ 27.40M
1404
Paysenger
Paysenger
EGO
$ 0.0005508
+0.65%
+0.16%
-2.97%
$ 111.46K
$ 101.69M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001155
0.00%
+1.23%
+0.52%
$ 110.85K
$ 41.59M
1406
YALA
YALA
YALA
$ 0.0003522
+1.68%
-14.88%
-4.08%
$ 103.51K
$ 148.27M
1407
Vestate
Vestate
VES
$ 0.000699
+0.14%
+0.58%
+0.72%
$ 100.45K
$ 3.27M
1408
$ 3.815
+0.34%
-6.40%
+22.91%
$ 96.77K
$ 23.21K
1409
TeaFi
TeaFi
TEAFI
$ 0.00189
+0.48%
+7.82%
-11.27%
$ 94.47K
$ 28.86M
1410
Artfi
Artfi
ARTFI
$ 0.000712
0.00%
-4.04%
+1.28%
$ 92.82K
$ 1.87M
1411
$ 14.149
-0.64%
+23.19%
+29.14%
$ 89.88K
$ 9.96K
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
+0.15%
-0.10%
+0.21%
$ 89.78K
$ 8.58M
1413
Laika AI
Laika AI
LKI
$ 0.0002094
0.00%
-12.04%
-19.23%
$ 89.76K
$ 244.36M
1414
Units.Network
Units.Network
UNIT0
$ 0.017357
-1.55%
-4.65%
-17.22%
$ 88.51K
$ 3.68M
1415
Zelwin
Zelwin
ZLW
$ 0.001176
-0.26%
-0.42%
-2.09%
$ 84.85K
$ 9.92M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007545
0.00%
-1.07%
-4.16%
$ 82.37K
$ 7.42M
1417
CRAT
CRAT
CRAT
$ 0.002633
-0.19%
0.00%
-2.41%
$ 78.96K
$ 7.83M
1418
$ 299.84
+0.32%
+0.96%
+1.74%
$ 77.98K
$ 227.00
1419
Belong
Belong
LONG
$ 0.001048
+0.96%
-48.58%
-41.47%
$ 74.73K
$ 41.76M
1420
EYWA
EYWA
EYWA
$ 0.0007192
+0.01%
+0.38%
-0.92%
$ 71.85K
$ 22.56M
1421
SLF
SLF
SLF
$ 0.0004156
+0.05%
+11.10%
+3.82%
$ 69.37K
$ 132.16M
1422
Hivello
Hivello
HVLO
$ 0.00006259
-0.06%
-1.29%
-5.58%
$ 67.87K
$ 304.65M
1423
Renta Network
Renta Network
RENTA
$ 0.0001487
+0.88%
+16.90%
+7.68%
$ 67.58K
$ 616.38K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011739
-0.17%
-0.77%
-0.63%
$ 67.06K
$ 502.15M
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002987
+0.03%
-0.17%
+18.76%
$ 64.69K
$ 470.45M
1426
COMAI
COMAI
COMAI
$ 0.00084
-2.33%
-4.55%
+127.03%
$ 59.77K
$ 806.84K
1427
Dexlab
Dexlab
XLAB
$ 0.000000168
-1.29%
-1.86%
-9.78%
$ 59.36K
$ 297.93B
1428
MASS
MASS
MASS
$ 0.0006059
+7.65%
-6.45%
+72.01%
$ 59.34K
$ 81.32M
1429
$ 4.329
0.00%
+1.67%
+5.66%
$ 55.70K
$ 15.54K
1430
MBD Financials
MBD Financials
MBD
$ 0.00000206
-2.83%
-16.94%
-20.77%
$ 53.44K
$ 5.68B
1431
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+0.74%
-41.20%
$ 52.06K
$ 172.51
1432
$ 65.48
-0.03%
-2.94%
+6.69%
$ 51.88K
$ 862.28
1433
$ 426.82
-0.14%
-1.30%
+2.60%
$ 47.22K
$ 127.57
1434
$ 429.36
-0.02%
-0.90%
-4.45%
$ 44.30K
$ 136.14
1435
$ 48.11
-0.08%
-1.19%
-0.33%
$ 44.13K
$ 1.32K
1436
$ 14.7
-0.27%
+0.89%
+2.66%
$ 38.72K
$ 4.24K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.0000943
+0.75%
-1.98%
+2.95%
$ 37.40K
$ 2.29M
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001131
0.00%
-3.00%
-13.68%
$ 36.53K
$ 243.54M
1439
Etarn
Etarn
ETAN
$ 0.000401
-0.25%
0.00%
-11.48%
$ 33.76K
$ 148.40M
1440
$ 6.462
-0.09%
-2.37%
+0.28%
$ 29.93K
$ 9.94K
1441
$ 578.43
+0.12%
+2.40%
+9.91%
$ 28.73K
$ 111.86
1442
$ 1,901.79
+0.61%
+2.58%
+1.37%
$ 28.52K
$ 32.46
1443
$ 26.09
+0.04%
-0.80%
-1.73%
$ 27.81K
$ 2.18K
1444
$ 189.73
-0.41%
-1.13%
-2.93%
$ 27.20K
$ 300.78
1445
$ 213.61
+0.03%
+1.70%
+4.75%
$ 26.91K
$ 305.88
1446
$ 50.1
+0.14%
-0.59%
-2.94%
$ 24.60K
$ 1.18K
1447
$ 230.22
-0.29%
+0.03%
+3.25%
$ 23.28K
$ 255.56
1448
Wicrypt
Wicrypt
WNT
$ 0.0008786
+5.34%
+25.83%
+0.16%
$ 23.00K
$ 68.43M
1449
$ 337.27
+0.06%
+0.06%
+1.80%
$ 22.87K
$ 176.93
1450
$ 50.84
+0.06%
-0.02%
-0.06%
$ 22.20K
$ 1.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007732
0.00%
+10.95%
-9.00%
$ 21.09K
$ 14.97M
1452
$ 191.23
+0.28%
-6.01%
-7.58%
$ 19.57K
$ 321.39
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00783
-2.12%
0.00%
-6.55%
$ 18.60K
$ 5.98M
1454
$ 120.08
-0.07%
+1.28%
+4.30%
$ 17.04K
$ 793.01
1455
$ 8.36
+0.48%
-1.07%
-4.46%
$ 16.84K
$ 7.23K
1456
Evrynet
Evrynet
EVRY
$ 0.000364
0.00%
-8.54%
-37.60%
$ 14.70K
$ 16.56M
1457
Canxium
Canxium
CAU
$ 0.00998
0.00%
-3.57%
-14.11%
$ 12.30K
$ 2.62K
1458
$ 188.37
-0.50%
-2.76%
+0.74%
$ 11.57K
$ 344.26
1459
$ 12.73
-0.08%
-0.16%
-4.07%
$ 11.33K
$ 6.15K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002109
-3.85%
-5.75%
-39.23%
$ 9.79K
$ 238.88B
1461
$ 16.48
0.00%
+2.68%
-3.91%
$ 8.53K
$ 3.58K
1462
DePHY
DePHY
PHY
$ 0.0001103
-2.30%
-19.83%
-28.73%
$ 7.98K
$ 514.71M
1463
$ 548.51
-0.78%
-0.15%
-0.12%
$ 7.40K
$ 104.32
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000986
0.00%
+0.72%
-4.36%
$ 7.25K
$ 23.43K
1465
$ 348.65
+0.09%
-0.22%
-10.09%
$ 5.88K
$ 197.32
1466
$ 14.59
+0.14%
+4.54%
+19.05%
$ 5.31K
$ 4.99K
1467
$ 48.15
0.00%
+0.23%
-3.76%
$ 4.32K
$ 1.17K
1468
$ 186.43
+0.10%
+1.13%
-2.38%
$ 3.96K
$ 317.29
1469
$ 92.64
-0.24%
-0.40%
+0.62%
$ 3.37K
$ 654.37
1470
$ 452.51
-0.17%
+1.12%
-2.55%
$ 3.15K
$ 126.30
1471
$ 224.43
-0.02%
-0.21%
+0.93%
$ 3.05K
$ 251.36
1472
$ 25.18
-0.04%
-0.36%
-1.72%
$ 3.02K
$ 2.15K
1473
$ 113.52
-0.08%
-0.26%
+1.26%
$ 2.69K
$ 493.78
1474
$ 187.58
+0.15%
-3.78%
+1.23%
$ 2.57K
$ 316.91
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
+1.69%
0.00%
$ 2.51K
$ 32.39M
1476
$ 116.5
+0.31%
-2.88%
-0.02%
$ 2.39K
$ 483.31
1477
Soldex
Soldex
SOLX
$ 0.000005496
+0.04%
+0.59%
+0.11%
$ 2.31K
$ 3.64B
1478
$ 126.11
+0.69%
+0.27%
-0.71%
$ 1.91K
$ 529.64
1479
$ 266.92
-0.06%
+0.31%
+0.54%
$ 1.40K
$ 217.67
1480
$ 450.08
+0.09%
-0.91%
+5.16%
$ 1.07K
$ 122.63
1481
$ 219.17
+0.25%
+1.47%
+1.12%
$ 529.35
$ 260.27
1482
$ 718.61
-0.02%
-0.36%
+0.86%
$ 343.67
$ 98.31
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
+0.35%
-1.04%
+7.12%
--
$ 502.90K
1485
Bitlayer
Bitlayer
BTR
$ 0.0295
-0.07%
+9.75%
-3.64%
--
$ 2.78M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000763
+0.26%
-0.52%
-10.56%
--
$ 25.66M
1487
Tatsu
Tatsu
TATSU
$ 0.786
+0.51%
+0.51%
-0.50%
--
$ 8.92K
1488
WandrLust
WandrLust
AFK
$ 0.0000899
+2.54%
-54.09%
-3.90%
--
$ 31.13M
1489
CodexField
CodexField
CODEX
$ 15.065
+0.19%
-7.32%
-12.94%
--
$ 1.21K
1490
UNC
UNC
UNC
$ 0.004072
+3.20%
+18.08%
+8.80%
--
$ 24.20M
1491
ESTV
ESTV
ESTV
$ 1.78
0.00%
-0.45%
+14.30%
--
$ 35.43K
1492
Utya
Utya
UTYA
$ 0.04144
+3.78%
+28.85%
-15.26%
--
$ 2.29M
1493
Metti Token
Metti Token
MTT
$ 11.51
+0.09%
+6.30%
+14.23%
--
$ 1.67K
1494
XTM
XTM
XTM
$ 0.000792
-0.38%
+0.76%
-3.88%
--
$ 12.04M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019775
+2.58%
-16.81%
+104.08%
--
$ 35.38M
1496
NEET
NEET
NEET
$ 0.03882
+2.69%
+22.30%
+31.87%
--
$ 1.76M
1497
Qlindo
Qlindo
QLINDO
$ 0.0002214
-2.47%
+10.40%
+22.34%
--
$ 137.66M
1498
KlipAI
KlipAI
KLIP
$ 0.004796
+0.04%
+0.74%
+3.08%
--
$ 14.47M
1499
Blinky
Blinky
BLINKY
$ 0.000000017
+7.14%
-62.50%
-75.41%
--
$ 74.75B
1500
GoldFinger
GoldFinger
GF
$ 0.0013815
-0.24%
+0.36%
+2.39%
--
$ 1.53M
1501
XEN Crypto
XEN Crypto
XEN
$ 0.00000000775
+0.15%
-5.65%
-15.14%
--
$ 8.48T
1502
dovu
dovu
DOVU
$ 0.002929
+10.10%
+11.67%
+4.69%
--
$ 460.24K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001127
0.00%
-8.01%
-14.57%
--
$ 5.11B
1504
Donablock
Donablock
DOBO
$ 0.00016
+6.67%
-84.47%
-80.00%
--
$ 35.35M
1505
Flork
Flork
FLORK
$ 0.000001492
-0.53%
-4.73%
-43.59%
--
$ 43.64B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.509
-0.06%
-0.70%
-1.39%
--
$ 15.09K
1507
Vidaio
Vidaio
SN85
$ 3.058
-0.88%
+6.77%
-15.06%
--
$ 495.82
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019099
+0.14%
+2.33%
-4.51%
--
$ 12.54M
1509
xx network
xx network
XX
$ 0.00432
0.00%
+5.61%
+32.42%
--
$ 14.41M
1510
SOEX
SOEX
SOEX
$ 0.002896
+0.07%
+9.91%
+5.69%
--
$ 4.44M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
0.00%
+0.60%
+6.06%
--
$ 71.81M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007239
-12.71%
-3.02%
+75.97%
--
$ 102.31M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 188.65K
1514
Clash
Clash
CLASH
$ 0.017765
0.00%
-0.35%
-0.94%
--
$ 3.41M
1515
ONI
ONI
ONI
$ 0.006704
+0.28%
+2.43%
+3.99%
--
$ 4.31M
1516
EPHYRA
EPHYRA
EPH
$ 0.002306
-0.22%
-0.69%
-0.43%
--
$ 24.36M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.807
+1.85%
+6.25%
+6.42%
--
$ 14.79K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000009
-18.18%
-99.45%
-99.98%
--
$ 912.41B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004462
+2.80%
+14.36%
-21.66%
--
$ 151.40M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003289
-8.89%
-13.93%
-48.75%
--
$ 34.72M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0177
0.00%
-8.10%
-18.77%
--
$ 507.01K
1522
TICS
TICS
TICS
$ 0.03702
+13.12%
+16.04%
-20.63%
--
$ 4.38M
1523
memes will continue
memes will continue
MEMES
$ 0.0012653
+2.00%
+5.07%
+4.35%
--
$ 52.56M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005113
0.00%
+0.06%
-4.43%
--
$ 2.14M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000023188
+25.16%
+64.54%
+83.99%
--
$ 42.02B
1526
$ 0.01813
+0.11%
-0.77%
-15.32%
--
$ 38.91K
1527
Mixin
Mixin
XIN
$ 59.2
+0.71%
-0.45%
+1.81%
--
$ 88.57
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001224
+0.08%
-1.92%
-2.47%
--
$ 13.11M
1529
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.11%
--
$ 1.20M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
-0.14%
-0.14%
-0.27%
--
$ 13.05M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.010883
-0.47%
+1.20%
-0.37%
--
$ 6.92M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000198
-0.50%
-1.49%
+8.20%
--
$ 34.24M
1533
LiveArt
LiveArt
ART
$ 0.0003185
+0.25%
+9.04%
+28.84%
--
$ 261.50M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.38%
+2.12%
--
$ 6.95M
1535
RUJI
RUJI
RUJI
$ 0.3858
-0.21%
+1.53%
+3.35%
--
$ 11.87K
1536
Nexum
Nexum
NEXM
$ 0.0056
0.00%
+0.48%
0.00%
--
$ 646.95K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01557
0.00%
-0.19%
-1.02%
--
$ 3.60M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013234
+0.07%
-7.11%
-22.91%
--
$ 322.24M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.52%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014447
+1.58%
+3.39%
+19.64%
--
$ 4.85M
1541
Backstage
Backstage
BKS
$ 0.0017511
+0.05%
-0.18%
-16.51%
--
$ 34.12M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.009155
+3.35%
+6.66%
+34.01%
--
$ 10.68M
1543
Love Bit
Love Bit
LB
$ 0.0000001368
0.00%
-10.53%
-36.07%
--
$ 5.58B
1544
QBX
QBX
QBX
$ 0.000759
-0.78%
+25.62%
+23.58%
--
$ 8.73M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.673
+0.06%
-0.21%
-0.97%
--
$ 16.77K
1546
VPEPE
VPEPE
VPEPE
$ 0.00772
+0.52%
+6.21%
+1.18%
--
$ 1.73M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-2.98%
--
$ 19.77K
1548
XP8
XP8
XP8
$ 0.00107
+0.94%
-3.60%
-17.69%
--
$ 26.42K
1549
SedraCoin
SedraCoin
SDR
$ 0.000005461
0.00%
+30.93%
-0.44%
--
$ 47.45M
1550
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-4.66%
+21.66%
--
$ 22.81M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
TrueBit
TrueBit
TRU1
$ 0.005879
-0.37%
-1.43%
+30.66%
--
$ 9.68M
1553
Immunefi
Immunefi
IMU
$ 0.002422
-0.17%
+4.54%
+3.16%
--
$ 24.13M
1554
Doran
Doran
DRN
$ 0.1306
+0.38%
+3.00%
+2.19%
--
$ 333.82K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001092
+3.12%
+2.73%
-2.41%
--
$ 7.03M
1556
3KDS
3KDS
3KDS
$ 0.0012794
-0.26%
+1.63%
-0.81%
--
$ 50.44M
1557
USD.AI
USD.AI
CHIP
$ 0.06074
+0.49%
+2.73%
-17.72%
--
$ 6.33M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07992
-1.05%
-29.74%
-36.80%
--
$ 12.72M
1559
Moonveil
Moonveil
MORE
$ 0.00012399
-9.21%
+217.39%
+219.80%
--
$ 1.09B
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000723
+0.14%
-1.90%
-11.53%
--
$ 29.40M
1561
Unibase
Unibase
UB
$ 0.2092
-2.41%
+0.77%
+81.41%
--
$ 3.19M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0005055
+1.16%
+24.05%
+37.53%
--
$ 150.42M
1563
Red Horse
Red Horse
RH
$ 0.011943
-0.11%
-0.03%
+0.38%
--
$ 6.76M
1564
Songbird
Songbird
SGB
$ 0.0018457
+2.44%
+8.61%
+8.77%
--
$ 35.76M
1565
Momo
Momo
MOMO
$ 0.0011342
-0.52%
+7.62%
+16.40%
--
$ 62.13M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003036
-0.23%
-0.46%
+2.81%
--
$ 27.35M
1567
Dolphin
Dolphin
POD
$ 0.2824
-2.87%
-5.23%
--
--
$ 268.77K
1568
Kuvi
Kuvi
KUVI
$ 0.03271
+0.21%
+1.21%
-7.81%
--
$ 1.41M
1569
NEXST
NEXST
NXT
$ 0.1027
+0.77%
+1.80%
--
--
$ 257.18K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06083
+0.13%
+0.91%
-0.34%
--
$ 677.90K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.12879
+2.04%
+8.23%
-8.95%
--
$ 851.47K
1572
luminous
luminous
LUM
$ 0.2491
-0.04%
+3.02%
-5.50%
--
$ 220.46K
1573
TonCapy
TonCapy
TCAPY
$ 0.0000006133
-0.31%
-1.12%
-2.02%
--
$ 67.60B
1574
SKX
SKX
SKX
$ 0.01589
0.00%
+13.34%
+20.29%
--
$ 24.40K
1575
$ 113.36
-1.32%
+1.45%
+0.04%
--
$ 582.43
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005858
+0.85%
-1.27%
+0.49%
--
$ 928.36B
1577
Hippius
Hippius
SN75
$ 7.474
+0.19%
+4.20%
+10.88%
--
$ 2.68K
1578
Amocucinare
Amocucinare
AMORE
$ 0.00137
-0.44%
+1.56%
-18.15%
--
$ 26.75M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004514
+0.47%
+1.60%
+0.13%
--
$ 115.83M
1580
MetaType
MetaType
META
$ 0.00003219
0.00%
+0.06%
+4.41%
--
$ 12.64M
1581
Iron Fish
Iron Fish
IRON
$ 0.0825
-0.51%
+0.23%
+11.06%
--
$ 693.25K
1582
gitlawb
gitlawb
GITLAWB
$ 0.0002133
+20.07%
+22.32%
+22.32%
--
$ 273.17M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001175
+0.34%
+3.43%
+1.38%
--
$ 2.24B
1584
ATLA
ATLA
ATLA
$ 224.7462
+0.25%
-1.36%
-7.59%
--
$ 6.26K
1585
Build N Build
Build N Build
共建
$ 0.002989
+8.05%
+14.59%
-1.00%
--
$ 28.51M
1586
MXN
MXN
MXN
$ 0.05621
+0.56%
+0.50%
+1.54%
--
$ 1.25M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008951
+0.10%
+4.29%
-18.01%
--
$ 6.91M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.014
-1.06%
-3.51%
-5.34%
--
$ 906.42K
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007831
+0.14%
-0.97%
-0.84%
--
$ 240.24M
1590
Milady Cult
Milady Cult
CULT
$ 0.0001827
+0.22%
+1.11%
-0.54%
--
$ 194.45M
1591
Dupe
Dupe
DUPE
$ 0.0068
+1.59%
-1.18%
-8.20%
--
$ 8.67M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.007973
-0.08%
-4.91%
-11.90%
--
$ 7.09M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007718
+0.50%
-0.49%
-7.00%
--
$ 76.53M
1594
UDAO
UDAO
UDAO
$ 0.08501
+0.14%
+0.82%
-1.92%
--
$ 214.14K
1595
SyncVault
SyncVault
SVTS
$ 0.13222
+0.20%
+2.69%
+1.57%
--
$ 64.29K
1596
Effect AI
Effect AI
EFFECT
$ 0.002023
+0.10%
+0.15%
-2.08%
--
$ 4.29M
1597
LienFi
LienFi
LFI
$ 0.00020497
-3.66%
-14.57%
+132.04%
--
$ 504.43M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007104
-1.69%
+1.31%
+1.75%
--
$ 79.77M
1599
DIN
DIN
DIN
$ 0.004861
+0.43%
+1.71%
-3.42%
--
$ 1.70M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001596
-0.87%
-0.31%
-8.64%
--
$ 41.38M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00461
0.00%
-5.73%
-15.72%
--
$ 38.00K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000742
+0.32%
+2.32%
+1.62%
--
$ 25.35M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0008506
+0.06%
+7.22%
+16.34%
--
$ 68.30M
1605
$ 47.15
+0.91%
+11.84%
+31.17%
--
$ 2.10K
1606
RISE
RISE
RISE
$ 0.003246
+0.06%
-0.22%
+0.94%
--
$ 871.11K
1607
Force
Force
FRC
$ 0.0002189
-0.05%
+0.27%
+2.00%
--
$ 26.57M
1608
Play AI
Play AI
PLAI
$ 0.001961
+0.20%
+0.41%
+0.72%
--
$ 34.09M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.94222
-0.59%
-5.41%
-19.52%
--
$ 46.00K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.16%
-0.93%
--
$ 18.08K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024641
-0.61%
-0.44%
-0.89%
--
$ 22.57M
1612
COCA
COCA
COCA
$ 1.44091
-0.20%
-0.54%
-0.87%
--
$ 179.67K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002228
+0.13%
+0.13%
+0.36%
--
$ 184.24M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0619
+0.57%
-0.49%
+34.62%
--
$ 3.17M
1615
Terrace
Terrace
TRC
$ 0.019802
0.00%
0.00%
-3.60%
--
$ 528.14
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006498
+4.02%
-21.14%
-9.73%
--
$ 445.78K
1617
Dogeshit
Dogeshit
SHIT
$ 0.00000256
-3.46%
-50.29%
-45.13%
--
$ 21.90B
1618
Brevis
Brevis
BREV
$ 0.1253
-0.08%
+2.12%
-3.84%
--
$ 651.67K
1619
MOVA
MOVA
MOVA
$ 0.7558
+0.27%
+0.71%
-0.45%
--
$ 199.05K
1620
LITR
LITR
LITR
$ 0.00000685
0.00%
-1.44%
-9.18%
--
$ 6.14B
1621
Moongate
Moongate
MGT
$ 0.00021438
-0.60%
-5.16%
-8.13%
--
$ 37.06M
1622
Pieverse
Pieverse
PIEVERSE
$ 1.0008
-1.48%
+10.06%
+29.69%
--
$ 224.98K
1623
maxxing
maxxing
MAXXING
$ 0.00457
+5.14%
+14.06%
-19.11%
--
$ 16.50M
1624
Janction
Janction
JCT
$ 0.004442
+3.27%
+6.63%
+52.93%
--
$ 57.22M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00415
0.00%
+0.48%
-16.03%
--
$ 657.15K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009879
+0.04%
+0.02%
-0.05%
--
$ 5.56M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003646
-11.14%
-44.79%
-47.15%
--
$ 47.47M
1628
KGEN
KGEN
KGEN
$ 0.2523
-1.90%
+2.23%
+27.45%
--
$ 856.38K
1629
ProximaX
ProximaX
XPX
$ 0.0001214
-0.33%
-11.56%
-12.01%
--
$ 418.21M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001223
+0.91%
+2.09%
+10.18%
--
$ 134.67M
1631
iUP
iUP
IUP
$ 0.003111
-0.39%
+2.27%
+9.14%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005361
-0.11%
+2.79%
-2.66%
--
$ 2.44B
1633
Moltbook
Moltbook
MOLT
$ 0.00001581
+0.89%
-3.42%
-14.15%
--
$ 4.43B
1634
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+7.42%
+13.90%
--
$ 2.37M
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002951
+0.55%
-0.97%
-1.60%
--
$ 50.61M
1636
Orta Chain
Orta Chain
ORTA
$ 0.0735
-0.27%
-3.80%
-0.94%
--
$ 6.05K
1637
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-1.51%
-3.63%
--
$ 101.94K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.741174
-0.23%
-3.53%
-9.82%
--
$ 889.30K
1639
ENI Minds
ENI Minds
ENM
$ 0.00093
+6.10%
-51.67%
-93.33%
--
$ 791.52M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029066
+2.66%
+1.30%
-20.83%
--
$ 2.35B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1642
Almanak
Almanak
ALMANAK
$ 0.002084
+0.05%
+3.70%
+2.17%
--
$ 29.10M
1643
Bityuan
Bityuan
BTY
$ 0.07439
-0.05%
+12.59%
+92.20%
--
$ 2.61M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.11105
0.00%
+23.27%
+40.71%
--
$ 204.83K
1645
JGGL
JGGL
JGGL
$ 2.1098
+0.38%
+2.52%
+0.29%
--
$ 581.82K
1646
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1647
WEEX Token
WEEX Token
WXT
$ 0.020536
+0.52%
+1.89%
+0.66%
--
$ 66.67M
1648
Kalp Network
Kalp Network
GINI
$ 0.01878
+13.00%
-51.85%
+44.68%
--
$ 2.11M
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00816
+0.87%
+5.36%
-13.89%
--
$ 7.61M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05497
-1.03%
+0.83%
--
--
$ 58.85K
1651
AlphBanX
AlphBanX
ABX
$ 0.004149
+0.14%
+24.67%
-30.50%
--
$ 4.11M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09325
+0.33%
-0.93%
-1.84%
--
$ 594.80K
1653
Minto
Minto
BTCMT
$ 0.6604
+0.23%
0.00%
-0.27%
--
$ 94.86K
1654
Calgo
Calgo
CLGO
$ 0.01088
-1.27%
-7.56%
-15.07%
--
$ 907.39K
1655
TronBank
TronBank
TBK
$ 0.6122
+0.75%
-0.51%
-2.64%
--
$ 145.08K
1656
DPENGU
DPENGU
DPENGU
$ 0.000883
-0.11%
+0.68%
-12.33%
--
$ 7.18M
1657
Navcoin
Navcoin
NAV
$ 0.04569
-2.22%
+1.06%
-10.11%
--
$ 1.19M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000341
+4.80%
-55.71%
-28.04%
--
$ 9.26M
1659
Roboton
Roboton
DCT
$ 0.005424
-0.04%
-0.06%
-0.09%
--
$ 2.78M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001306
0.00%
-0.61%
+8.74%
--
$ 53.42K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
-0.03%
-0.03%
-5.60%
--
$ 15.77M
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5693
-2.76%
-5.95%
-68.04%
--
$ 1.80K
1663
MongolNFT
MongolNFT
MNFT
$ 0.000019338
-0.10%
+4.88%
+15.87%
--
$ 467.49M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1665
SBTC
SBTC
SBTC
$ 81,858.77
+0.30%
+2.82%
+2.13%
--
$ 0.19
1666
Gametaverse
Gametaverse
GT
$ 0.00011
-21.43%
-31.25%
-82.81%
--
$ 20.73M
1667
REAL
REAL
ASSET
$ 0.12772
-2.13%
+10.26%
+60.45%
--
$ 4.60M
1668
Echelon
Echelon
ECHELON
$ 0.11557
+3.74%
+35.07%
+65.37%
--
$ 989.51K
1669
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
+0.03%
+0.01%
--
$ 54.59K
1670
VeriFarm
VeriFarm
VFARM
$ 0.02967
0.00%
+0.07%
-0.74%
--
$ 253.13K
1671
Paladeum
Paladeum
PLB
$ 0.7605
+0.05%
-1.87%
+8.95%
--
$ 404.15K
1672
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 127.59K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002749
0.00%
-22.40%
-20.89%
--
$ 18.94M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
+0.40%
+0.46%
+5.29%
--
$ 44.42M
1675
$ 401.65
+0.56%
-1.16%
+21.43%
--
$ 173.83
1676
OZONE
OZONE
OZONE
$ 3.729
+1.69%
+0.68%
+63.49%
--
$ 34.95K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05231
+0.73%
+1.10%
-1.47%
--
$ 1.42M
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04316
+0.33%
+0.42%
-2.02%
--
$ 1.00M
1679
BRL
BRL
BRL
$ 0.2004
-0.05%
+0.25%
-1.67%
--
$ 2.27M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
0.00%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.0253
+0.36%
+1.54%
-13.33%
--
$ 2.47M
1682
Ranger
Ranger
RNGR
$ 0.1176
0.00%
-1.84%
-12.05%
--
$ 459.07K
1683
Unitas
Unitas
UP
$ 0.26304
+0.92%
+34.74%
+75.86%
--
$ 1.63M
1684
LIF3
LIF3
LIF3
$ 0.001795
-0.06%
-1.27%
+20.24%
--
$ 59.55M
1685
PlaysOut
PlaysOut
PLAY
$ 0.10588
-4.47%
+23.22%
+16.95%
--
$ 8.84M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002089
+0.48%
+3.27%
+2.76%
--
$ 44.87M
1687
BLEND
BLEND
BLEND1
$ 0.00000206
+0.97%
-7.11%
-88.73%
--
$ 25.50B
1688
Meteora
Meteora
MET
$ 0.1638
+0.12%
+4.36%
-9.96%
--
$ 714.61K
1689
Defactor
Defactor
DEFACTOR
$ 0.00394
0.00%
-1.01%
+1.81%
--
$ 7.71M
1690
XOCIETY
XOCIETY
XO
$ 0.00004434
+0.05%
-2.65%
-21.62%
--
$ 1.24B
1691
Liberland
Liberland
LLD
$ 0.4598
-0.37%
-2.49%
-8.88%
--
$ 119.77K
1692
375ai
375ai
EAT
$ 0.02326
+0.04%
-6.44%
-15.21%
--
$ 2.96M
1693
$ 131.67
+1.19%
+4.81%
+29.14%
--
$ 607.42
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 118.69
-0.23%
+7.72%
-15.39%
--
$ 156.69
1695
MoonEdge
MoonEdge
MOONED
$ 0.001286
0.00%
+0.08%
-0.08%
--
$ 21.42M
1696
ParallelAI
ParallelAI
PAI
$ 0.004601
+1.38%
+3.36%
-14.20%
--
$ 12.24M
1697
SQUID MEME
SQUID MEME
GAME
$ 26.8671
+0.54%
+6.37%
+1.78%
--
$ 447.78
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
-0.07%
-0.21%
0.00%
--
$ 1.97M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002995
+0.47%
+3.46%
+0.64%
--
$ 39.83M
1700
Perle
Perle
PRL
$ 0.2507
+0.40%
-1.19%
-10.00%
--
$ 400.25K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+0.15%
+6.83%
--
$ 170.49K
1702
Tradoor
Tradoor
TRADOOR
$ 0.6775
+0.43%
-0.54%
-8.30%
--
$ 195.51K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.24
+0.18%
+3.37%
+1.90%
--
$ 1.01K
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003715
+0.22%
+6.54%
-5.20%
--
$ 8.52M
1705
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1706
Avalaunch
Avalaunch
XAVA
$ 0.3345
-0.36%
+0.85%
+4.87%
--
$ 189.75K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1652
0.00%
+0.30%
+8.77%
--
$ 11.52K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000005737
0.00%
+17.95%
+66.87%
--
$ 40.07B
1709
ShareX
ShareX
SHARE
$ 0.2653
+2.40%
-12.82%
-49.41%
--
$ 877.56K
1710
Bitcastle
Bitcastle
BCE
$ 0.200596
+0.35%
+2.89%
+2.09%
--
$ 308.13K
1711
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01027
+1.28%
+13.73%
+27.74%
--
$ 1.97M
1712
GamePad
GamePad
GPAD
$ 0.71725
+0.04%
+0.04%
+0.01%
--
$ 834.91K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1714
BELUGA
BELUGA
BELUGA
$ 83.5222
+0.65%
+6.86%
-20.91%
--
$ 132.07
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01403
0.00%
-6.47%
-14.08%
--
$ 4.01M
1716
Holoworld AI
Holoworld AI
HOLO
$ 0.07635
+0.17%
-10.60%
-0.66%
--
$ 721.57K
1717
AIXDROP
AIXDROP
AIXDROP
$ 0.00025071
-0.04%
-0.64%
+68.47%
--
$ 7.14B
1718
LO0P
LO0P
LO0P
$ 0.562
-8.18%
-37.18%
--
--
$ 77.91K
1719
Turtle
Turtle
TURTLE
$ 0.0516
-0.21%
-1.66%
-4.35%
--
$ 1.42M
1720
Enso
Enso
ENSO
$ 0.8958
+0.10%
+1.19%
-5.43%
--
$ 66.68K
1721
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003216
+0.25%
-2.37%
-2.01%
--
$ 617.22M
1723
HashPack
HashPack
PACK
$ 0.00751
-0.40%
-0.67%
+4.05%
--
$ 1.94M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06784
+0.86%
+1.04%
-1.06%
--
$ 364.82K
1725
$ 487.4
-0.61%
-2.08%
+3.23%
--
$ 146.26
1726
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+1.70%
+0.30%
--
$ 679.60K
1727
NTHChain
NTHChain
NTH
$ 0.006365
-0.52%
-4.89%
-7.65%
--
$ 3.61M
1728
Metal Blockchain
Metal Blockchain
METAL
$ 0.15268
0.00%
+2.31%
+5.49%
--
$ 169.83K
1729
SNPIT
SNPIT
SNPT
$ 0.00141
0.00%
+5.22%
-11.32%
--
$ 821.44K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002105
0.00%
-0.71%
-7.19%
--
$ 74.02K
1731
Edel
Edel
EDEL
$ 0.00941
-1.57%
+37.77%
+54.01%
--
$ 15.83M
1732
HandlPay
HandlPay
HANDL
$ 0.000853
0.00%
-7.38%
-20.80%
--
$ 293.08K
1733
Quack AI
Quack AI
Q
$ 0.021883
+0.78%
+3.95%
+83.01%
--
$ 11.81M
1734
Timpi
Timpi
NTMPI
$ 0.001327
+0.15%
0.00%
+0.84%
--
$ 35.30M
1735
Aspecta
Aspecta
ASP
$ 0.03046
+0.93%
+3.42%
+14.03%
--
$ 1.88M
1736
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008236
+0.82%
+8.32%
+19.28%
--
$ 73.93T
1737
sato
sato
SATO
$ 0.9906
-2.66%
-9.53%
-1.06%
--
$ 426.11K
1738
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004667
+0.04%
+2.64%
-4.15%
--
$ 142.38M
1739
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02494
-2.24%
+9.38%
-12.19%
--
$ 2.40M
1740
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1741
LOL
LOL
LOL
$ 0.002012
+0.54%
+18.95%
-8.87%
--
$ 37.42M
1742
Zeeverse
Zeeverse
VEE
$ 0.00008921
+0.13%
-31.83%
+157.54%
--
$ 243.86M
1743
OHO PLUS
OHO PLUS
OHO
$ 0.332367
+0.01%
-1.22%
-1.19%
--
$ 45.42K
1744
SEDA
SEDA
SEDA
$ 0.03497
+0.14%
+0.03%
-8.73%
--
$ 11.80M
1745
RoboFi
RoboFi
VICS
$ 0.02421
0.00%
-0.04%
+3.59%
--
$ 2.31M
1746
Tracer
Tracer
TRCR
$ 0.002539
0.00%
-0.39%
-0.89%
--
$ 6.56M
1747
Nebula3
Nebula3
SN3
$ 0.000945
-2.73%
-2.21%
+22.57%
--
$ 73.60M
1748
SAL
SAL
SAL
$ 0.01423
+0.72%
+9.92%
+0.57%
--
$ 476.20K
1749
Advanced
Advanced
AUC
$ 0.0001343
0.00%
-0.30%
-1.25%
--
$ 261.23M
1750
NERO
NERO
NERO
$ 0.00278
-0.04%
-1.24%
-9.24%
--
$ 2.08M
1751
Memento
Memento
DEXTF
$ 0.03387
+0.77%
+3.70%
-4.24%
--
$ 34.28K
1752
RICE AI
RICE AI
RICE
$ 0.006851
-0.47%
+0.16%
+3.79%
--
$ 9.48M
1753
Daystarter
Daystarter
DST
$ 0.03603
-0.22%
-0.17%
-2.73%
--
$ 225.19K
1754
OroBit
OroBit
XRB
$ 0.9948
+0.06%
-1.84%
+2.09%
--
$ 362.88K
1755
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
+3.39%
-45.54%
--
$ 245.05K
1756
CoinZoom
CoinZoom
ZOOM
$ 0.01361
0.00%
-6.01%
-16.30%
--
$ 36.62K
1757
龙虾
龙虾
龙虾
$ 0.007277
+0.58%
+4.47%
-6.83%
--
$ 8.47M
1758
ZenChain
ZenChain
ZTC
$ 0.0005345
-0.11%
+0.64%
+1.75%
--
$ 108.40M
1759
CANTO
CANTO
CANTO
$ 0.0011559
-0.09%
-0.10%
+29.81%
--
$ 48.47M
1760
Tonny
Tonny
TONNY
$ 0.0459
+0.68%
+6.48%
+5.07%
--
$ 316.04K
1761
BIT1
BIT1
BIT1
$ 0.000001479
-0.47%
-39.02%
-44.28%
--
$ 87.46B
1762
XPMarket
XPMarket
XPM
$ 0.00792
+1.56%
+5.69%
+6.70%
--
$ 2.61M
1763
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1764
Nuklai
Nuklai
NAI
$ 0.0001935
0.00%
+0.83%
+14.09%
--
$ 289.41K
1765
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1766
ClawBank
ClawBank
CLAWBANK
$ 0.00004593
+0.26%
-15.82%
--
--
$ 1.47B
1767
Midnight
Midnight
NIGHT
$ 0.03311
+0.06%
+2.14%
+1.79%
--
$ 2.42M
1768
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010407
-0.20%
+2.58%
+1.59%
--
$ 54.10M
1769
TRN
TRN
TRN
$ 0.00077
-1.30%
-1.30%
-64.15%
--
$ 1.18M
1770
EverValue Coin
EverValue Coin
EVA
$ 41.06
+0.34%
+3.74%
-0.49%
--
$ 2.87K
1771
PigToken
PigToken
PIG
$ 0.00000001484
+0.41%
+2.63%
+11.33%
--
$ 3.89T
1772
IXFI
IXFI
IXFI
$ 0.0004787
+0.15%
+1.81%
+0.23%
--
$ 40.20M
1773
Sogni AI
Sogni AI
SOGNI
$ 0.001086
-0.55%
+0.09%
-1.01%
--
$ 46.44M
1774
B3TR
B3TR
B3TR
$ 0.01501
-0.07%
-2.21%
-3.72%
--
$ 1.27M
1775
SafeMars
SafeMars
SMARS
$ 0.000000003985
+0.18%
+0.05%
+4.53%
--
$ 13.52T
1776
Uranium.io
Uranium.io
XU3O8
$ 5.396
+0.22%
+0.62%
+1.89%
--
$ 10.10K
1777
ARCS
ARCS
ARX
$ 0.01495
-1.32%
-0.20%
-0.07%
--
$ 1.42M
1778
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00599
0.00%
+0.57%
-4.60%
--
$ 9.07M
1779
PUNCH
PUNCH
PUNCH
$ 0.002524
+4.33%
+14.51%
+0.61%
--
$ 27.49M
1780
DiemLibre
DiemLibre
DLB
$ 0.000106
0.00%
-0.38%
-2.66%
--
$ 78.33M
1781
AI Nexus
AI Nexus
A1X
$ 0.000302
+0.27%
+0.37%
-1.79%
--
$ 191.82M
1782
VaporFund
VaporFund
VPR
$ 0.000303
+0.20%
+0.63%
+20.65%
--
$ 58.45M
1783
Kite AI
Kite AI
KITE
$ 0.21555
-1.65%
+3.64%
+30.20%
--
$ 1.32M
1784
Plastichero
Plastichero
PTH
$ 0.01253
+0.08%
+13.38%
-4.71%
--
$ 5.43M
1785
Peace Frog
Peace Frog
PEACE
$ 0.00006135
-2.59%
-6.88%
-11.17%
--
$ 944.92M
1786
Kommunitas
Kommunitas
KOM
$ 0.00008941
+0.35%
+3.35%
-3.14%
--
$ 1.22B
1787
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.06M
1788
Griffin AI
Griffin AI
GAIN
$ 0.0013421
+2.98%
+23.93%
+0.19%
--
$ 61.54M
1789
Hana
Hana
HANA
$ 0.035897
-0.73%
-2.22%
-6.30%
--
$ 2.41M
1790
Owlto Finance
Owlto Finance
OWL
$ 0.004294
+1.03%
-2.56%
+0.28%
--
$ 14.57M
1791
Kodexa
Kodexa
KDX
$ 0.0119
+0.34%
+0.17%
+0.76%
--
$ 20.13M
1792
ChainOpera AI
ChainOpera AI
COAI
$ 0.3255
-0.15%
-1.28%
-13.69%
--
$ 334.59K
1793
DeepNode
DeepNode
DN
$ 0.0864
+0.34%
-3.14%
-4.50%
--
$ 696.29K
1794
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
-19.66%
-4.45%
--
$ 888.09T
1795
vankedisi
vankedisi
VANKEDISI
$ 0.00896
-0.33%
+1.36%
-0.78%
--
$ 7.61M
1796
$ 52.62
-0.04%
-1.90%
-4.83%
--
$ 1.12K
1797
PHILCOIN
PHILCOIN
PHL
$ 0.0055
+1.28%
-17.07%
-36.47%
--
$ 3.03M
1798
Folks Finance
Folks Finance
FOLKS
$ 1.4696
-0.23%
+0.58%
+3.96%
--
$ 145.14K
1799
USDGO
USDGO
USDGO
$ 1
-0.01%
-0.02%
-0.06%
--
$ 537.72K
1800
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 112.86K
1801
MINE COIN
MINE COIN
MIH
$ 0.1543
0.00%
-1.03%
-5.10%
--
$ 61.21K
1802
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01409
+2.33%
-12.73%
+3.77%
--
$ 6.17M
1803
MLXC
MLXC
MLXC
$ 0.000000989
+0.61%
+12.51%
+9.65%
--
$ 42.40B
1804
Tectum Cash
Tectum Cash
TCT
$ 0.003837
0.00%
-5.93%
-34.29%
--
$ 16.17K
1805
$ 1,072.55
+0.65%
+0.98%
+2.94%
--
$ 57.37
1806
Uranus
Uranus
URANUS
$ 0.024568
-1.91%
-1.78%
+21.31%
--
$ 2.51M
1807
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001489
+0.47%
-12.52%
-6.42%
--
$ 17.34M
1808
BULLS
BULLS
BULLS
$ 377.74
-0.12%
+2.59%
+2.29%
--
$ 128.69
1809
Klever Finance
Klever Finance
KFI
$ 0.3057
+0.07%
+0.20%
-0.65%
--
$ 2.38K
1810
Rain Protocol
Rain Protocol
RAIN
$ 0.007573
+0.10%
+0.79%
+0.46%
--
$ 258.61M
1811
Epileptic
Epileptic
EPILEPTIC
$ 0.0003992
+2.54%
+6.53%
+8.85%
--
$ 141.23M
1812
Testicle
Testicle
TESTICLE
$ 0.006414
+1.10%
+10.50%
-15.75%
--
$ 9.29M
1813
Astra Nova
Astra Nova
RVV
$ 0.0003181
-4.03%
+6.64%
+97.44%
--
$ 494.02M
1814
Pact Finance
Pact Finance
PACT
$ 0.0001144
+0.26%
+116.07%
+118.11%
--
$ 465.68M
1815
idOS
idOS
IDOS
$ 0.01335
0.00%
+2.61%
+6.37%
--
$ 222.38K
1816
Chainbase
Chainbase
C
$ 0.08467
-0.31%
+3.12%
+1.72%
--
$ 1.09M
1817
Unipeg
Unipeg
UPEG
$ 808.92
+2.05%
-4.38%
-3.86%
--
$ 188.09
1818
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02594
-0.04%
+1.61%
+0.90%
--
$ 1.65M
1819
R2 Protocol
R2 Protocol
R2
$ 0.003263
-0.24%
+5.98%
+7.30%
--
$ 17.50M
1820
Manyu
Manyu
MANYU
$ 0.000000006026
-0.31%
+4.74%
-0.38%
--
$ 14.03T
1821
LumiShare
LumiShare
LUMI
$ 0.001833
+0.49%
+1.78%
+3.27%
--
$ 14.52M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009698
+0.16%
+2.57%
-4.58%
--
$ 8.32M
1823
IMO Invest
IMO Invest
IMO
$ 0.3927
-0.43%
-1.26%
-10.99%
--
$ 41.93K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01265
-0.08%
+2.43%
+56.05%
--
$ 4.43K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.3
+0.74%
+2.69%
+1.00%
--
$ 572.24
1826
GoldZip
GoldZip
XGZ
$ 150.09
-0.09%
-0.25%
-0.96%
--
$ 565.15
1827
Sender
Sender
ASI
$ 0.000895
0.00%
-5.69%
-2.82%
--
$ 122.84K
1828
Silencio
Silencio
SLC
$ 0.00004338
+4.31%
+10.49%
+43.95%
--
$ 1.47B
1829
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-6.75%
--
$ 5.30K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001786
+0.11%
+0.34%
-0.11%
--
$ 11.72M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.016034
+8.33%
+12.68%
--
--
$ 6.74M
1832
Blub
Blub
BLUB
$ 0.000000004338
+0.51%
+3.94%
+25.59%
--
$ 14.20T
1833
TCOM Global
TCOM Global
TCOM
$ 0.0089
+0.23%
-1.11%
-2.20%
--
$ 7.75M
1834
Astrai
Astrai
ASTRAI
$ 0.0000000898
-4.47%
-87.17%
-99.33%
--
$ 33.38B
1835
The Verdra
The Verdra
VERDRA
$ 0.13918
+0.32%
+2.87%
+2.24%
--
$ 959.66K
1836
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.963
+0.99%
+2.82%
+1.86%
--
$ 5.22K
1837
Railgun
Railgun
RAIL
$ 1.7368
-0.15%
+6.94%
-8.07%
--
$ 34.18K
1838
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.11%
-10.38%
--
$ 1.02M
1839
Chibification
Chibification
CHIBI
$ 0.00011691
+0.15%
-3.30%
-14.67%
--
$ 480.38M
1840
SCARCITY
SCARCITY
SCARCITY
$ 0.0088
+1.16%
+9.92%
-1.46%
--
$ 2.01M
1841
CESS Network
CESS Network
CESS
$ 0.002816
+0.11%
-3.23%
+3.15%
--
$ 23.62M
1842
Writeonix
Writeonix
WNX
$ 0.00000063
+9.09%
-53.13%
-83.70%
--
$ 2.38T
1843
Gode Chain
Gode Chain
GODE
$ 0.0001283
0.00%
-8.42%
-0.08%
--
$ 81.14M
1844
Checkmate
Checkmate
CHECK
$ 0.044724
+0.04%
-0.09%
+13.10%
--
$ 6.14M
1845
MIU
MIU
MIU
$ 0.00000000347
-0.29%
+2.36%
+17.23%
--
$ 14.91T
1846
114514
114514
114514
$ 0.0009651
+1.19%
-24.75%
-2.91%
--
$ 71.88M
1847
FIT
FIT
FIT
$ 0.00004854
+0.08%
+0.29%
-1.04%
--
$ 122.82M
1848
ZETRIX
ZETRIX
ZETRIX
$ 10.106
+0.06%
-1.06%
-5.70%
--
$ 14.80K
1849
Collaterize
Collaterize
COLLAT
$ 0.002279
+2.29%
+3.40%
-17.39%
--
$ 27.20M
1850
Cloud
Cloud
CLOUD
$ 0.02316
+0.48%
-0.39%
+24.93%
--
$ 2.62M
1851
Rats
Rats
RATS
$ 0.00003516
-0.06%
-0.54%
-9.46%
--
$ 1.58B
1852
ARI10
ARI10
ARI
$ 0.0004808
+0.06%
-0.50%
-5.02%
--
$ 32.92M
1853
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1854
AASToken
AASToken
AAST
$ 0.001142
0.00%
-1.96%
-8.14%
--
$ 2.91M
1855
KASPY
KASPY
KASPY
$ 0.000002777
+1.09%
-2.53%
+15.61%
--
$ 699.03M
1856
COCO BSC
COCO BSC
COCO
$ 0.30942
-0.02%
+0.44%
-1.13%
--
$ 190.60K
1857
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.68%
-0.73%
--
$ 578.93K
1858
Rage Guy
Rage Guy
RAGEGUY
$ 0.004242
+1.57%
+9.15%
+26.73%
--
$ 21.03M
1859
Japan Open Chain
Japan Open Chain
JOC
$ 0.0495
+0.41%
+1.64%
+1.23%
--
$ 571.90K
1860
$ 0.031991
+0.18%
-0.34%
+0.31%
--
$ 11.81M
1861
Aki Protocol
Aki Protocol
AKI
$ 0.000237
0.00%
+100.85%
+248.53%
--
$ 4.09M
1862
AixPlay
AixPlay
AIXPLAY
$ 0.0002253
+0.67%
-1.30%
-5.62%
--
$ 759.27M
1863
GAG Token
GAG Token
GAG
$ 0.003876
+0.08%
-0.49%
-9.46%
--
$ 8.03M
1864
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1865
PlanetIX
PlanetIX
AIXT
$ 0.02988
+0.50%
-7.09%
-3.49%
--
$ 2.51M
1866
Probinex
Probinex
PBX
$ 0.00523
+0.19%
+0.96%
+5.22%
--
$ 5.68M
1867
MegaETH
MegaETH
MEGA
$ 0.1066
+0.85%
+0.19%
-13.66%
--
$ 1.09M
1868
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+3.99%
+0.85%
--
$ 134.84K
1869
Bullish Degen
Bullish Degen
BULLISH
$ 0.001942
-1.08%
+30.33%
-13.04%
--
$ 44.79M
1870
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.12%
-2.45%
-19.78%
--
$ 126.04M
1871
YURU COIN
YURU COIN
YURU
$ 0.4164
+0.24%
+19.35%
+78.18%
--
$ 38.83K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
0.00%
-0.32%
-0.53%
--
$ 3.34M
1873
BCAT
BCAT
BCAT
$ 0.00002859
-0.04%
-0.28%
-3.68%
--
$ 193.51M
1874
UBU
UBU
UBU
$ 0.004095
0.00%
-1.21%
-10.08%
--
$ 11.93K
1875
Seeker
Seeker
SKR
$ 0.016317
-0.01%
+0.99%
-2.97%
--
$ 4.47M
1876
pump.fun
pump.fun
PUMP
$ 0.001943
+0.83%
+3.25%
-9.52%
--
$ 128.22M
1877
Diem
Diem
DIEM
$ 1,318.38
+0.66%
-2.02%
-13.98%
--
$ 48.21
1878
TAC
TAC
TAC
$ 0.019811
-0.06%
+7.56%
-9.18%
--
$ 12.69M
1879
Superp
Superp
SUP
$ 0.004069
+2.24%
-18.30%
-44.86%
--
$ 14.76M
1880
aZen
aZen
AZEN
$ 0.000576
+1.97%
+3.26%
+1.06%
--
$ 4.41M
1881
Realio
Realio
RIO
$ 0.1037
-1.70%
-7.71%
-7.34%
--
$ 869.71K
1882
qONE Token
qONE Token
QONE
$ 0.009059
-2.09%
-8.39%
-32.01%
--
$ 7.76M
1883
Amnis Finance
Amnis Finance
AMI
$ 0.004219
+0.89%
+1.81%
-14.22%
--
$ 15.03M
1884
BOB
BOB
BOB
$ 0.00586
-0.37%
+0.81%
+0.27%
--
$ 14.53M
1885
Battery
Battery
BATTERY
$ 0.0001478
+0.61%
+6.42%
-4.53%
--
$ 97.54M
1886
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+12.23%
-2.65%
--
$ 141.70M
1887
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35352
+0.13%
-4.31%
-2.17%
--
$ 182.17K
1888
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000225
+0.04%
-2.38%
+8.56%
--
$ 2.59B
1889
D. Energy
D. Energy
WATT
$ 0.1894
-0.04%
-0.31%
-0.76%
--
$ 255.33K
1890
Splendor
Splendor
SPLD
$ 0.2676
+0.41%
+7.06%
+6.54%
--
$ 211.30K
1891
EDOM
EDOM
EDOM
$ 0.0002535
0.00%
-6.53%
-8.55%
--
$ 54.91M
1892
NAT
NAT
NAT
$ 0.0000001337
-0.22%
+4.21%
-1.76%
--
$ 487.20B
1893
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1894
NSGP Governance
NSGP Governance
NSG
$ 0.01156
0.00%
+0.17%
-2.28%
--
$ 537.38K
1895
IPEPE
IPEPE
IPEPE
$ 0.000000001
+25.00%
-92.86%
-99.48%
--
$ 2.27T
1896
SN64
SN64
SN64
$ 21.55
0.00%
+1.79%
-8.22%
--
$ 26.82
1897
Purr
Purr
PURR
$ 0.07035
+1.58%
+16.29%
-3.08%
--
$ 848.00K
1898
Crepe
Crepe
CREPE1
$ 0.000012535
+0.80%
+0.26%
-8.55%
--
$ 6.38B
1899
TRIA
TRIA
TRIA
$ 0.04695
-1.16%
+5.19%
+7.90%
--
$ 200.05M
1900
Ice Open Network
Ice Open Network
ION
$ 0.00015
-0.66%
0.00%
-8.54%
--
$ 47.70M
1901
Verified Emeralds
Verified Emeralds
VEREM
$ 6.23
0.00%
-1.74%
-6.60%
--
$ 1.36K
1902
EUR
EUR
EUR
$ 1.1678
-0.01%
-0.28%
-0.86%
--
$ 4.68M
1903
STO Chain
STO Chain
STOOS
$ 1.601
-0.01%
-0.01%
0.00%
--
$ 25.39K
1904
OKAMI Project
OKAMI Project
OKM
$ 0.000007952
+0.20%
+2.83%
+13.80%
--
$ 7.33B
1905
STABLE
STABLE
STABLE
$ 0.042088
+0.57%
+6.71%
+30.02%
--
$ 4.34M
1906
TrustFi
TrustFi
TFI
$ 0.002731
-2.41%
-2.41%
+0.22%
--
$ 1.43K
1907
$ 224.42
-0.56%
+5.64%
+26.30%
--
$ 467.79
1908
Blum
Blum
BLUM
$ 0.003625
-0.05%
-2.82%
-34.89%
--
$ 16.27M
1909
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1910
Wodo Gaming
Wodo Gaming
XWGT
$ 0.02022
+0.30%
+3.85%
+0.38%
--
$ 879.11K
1911
MAGA
MAGA
MAGA
$ 0.012788
-2.55%
+83.24%
-9.06%
--
$ 17.36M
1912
Timeworx.io
Timeworx.io
TIX
$ 0.000985
-0.10%
-1.89%
-5.38%
--
$ 29.15M
1913
Divo
Divo
DVO
$ 0.0008269
+0.32%
+2.53%
-0.28%
--
$ 92.97M
1914
TOYOW
TOYOW
TTN
$ 0.06095
+0.46%
+0.88%
-13.06%
--
$ 10.81M
1915
SN51
SN51
SN51
$ 17.39
0.00%
+1.94%
-4.82%
--
$ 781.68
1916
SaharaAI
SaharaAI
SAHARA
$ 0.03954
-0.65%
-9.35%
+29.84%
--
$ 5.48M
1917
ANTTIME
ANTTIME
ANT
$ 0.00013057
-1.57%
-7.51%
+2.52%
--
$ 73.42M
1918
DPIN
DPIN
DPN
$ 2.4
0.00%
0.00%
+0.93%
--
--
1919
MTC
MTC
MTC
$ 0.0077
+0.13%
+1.98%
+2.66%
--
$ 4.72M
1920
Laika
Laika
LAIKAL2
$ 0.03514
0.00%
+0.37%
+6.36%
--
$ 15.84K
1921
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.11%
--
$ 8.60M
1922
Secretum
Secretum
SER
$ 0.000057
-0.18%
+0.18%
-0.35%
--
$ 469.14M
1923
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
+0.47%
--
$ 6.18K
1924
Blockstreet
Blockstreet
BLOCK
$ 0.00603
+0.13%
+0.62%
-10.13%
--
$ 15.22M
1925
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035487
+0.53%
+4.15%
-8.62%
--
$ 2.56T
1926
Pharos
Pharos
PROS
$ 0.7404
+0.20%
+5.03%
-12.06%
--
$ 296.66K
1927
WOLFTON
WOLFTON
WOLFTON
$ 0.0001781
+0.68%
+6.46%
+4.22%
--
$ 57.29M
1928
StorX Network
StorX Network
SRX
$ 0.06042
-0.02%
+0.91%
+2.07%
--
$ 190.15K
1929
Akita
Akita
AKITA
$ 0.02287
-0.22%
+5.45%
+34.23%
--
$ 436.51K
1930
Qitmeer Network
Qitmeer Network
MEER
$ 0.002699
+0.45%
-1.81%
-4.99%
--
$ 2.57M
1931
Neptune
Neptune
XNT
$ 0.675
-3.04%
-9.84%
-12.09%
--
$ 12.19K
1932
GoldBrick
GoldBrick
GBCK
$ 0.001864
+0.32%
+2.60%
+0.76%
--
$ 47.86M
1933
Giza
Giza
GIZA
$ 0.010674
0.00%
-0.35%
-2.35%
--
$ 5.38M
1934
Treehouse
Treehouse
TREE
$ 0.07134
+0.30%
+2.15%
-1.32%
--
$ 856.06K
1935
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1936
Game X
Game X
GXT
$ 0.0002676
0.00%
-2.12%
+0.34%
--
$ 9.32M
1937
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1938
OpenLedger
OpenLedger
OPEN
$ 0.18399
+0.33%
+2.02%
-18.37%
--
$ 333.47K
1939
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.329
-0.17%
+0.61%
-14.20%
--
$ 56.14K
1940
Lombard
Lombard
BARD
$ 0.2746
+0.22%
+1.75%
-2.73%
--
$ 250.75K
1941
RollX
RollX
ROLL
$ 0.02341
+0.73%
-11.26%
-21.63%
--
$ 2.47M
1942
SILVER
SILVER
KAG
$ 84.64
-0.15%
-3.30%
+4.87%
--
$ 1.44K
1943
Space
Space
SPC
$ 0.001873
0.00%
+11.55%
+3.48%
--
$ 1.27M
1944
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007663
-0.03%
-8.41%
-9.67%
--
$ 8.33M
1945
ForTON
ForTON
FRT
$ 42.21
+0.26%
+1.10%
-8.51%
--
$ 1.68K
1946
Me Protocol
Me Protocol
MEEP
$ 0.000117
+2.65%
-30.95%
+14.85%
--
$ 66.69M
1947
Mavryk Network
Mavryk Network
MVRK
$ 0.0187
0.00%
-2.04%
+2.80%
--
$ 84.58K
1948
BabyBoomToken
BabyBoomToken
BBT
$ 0.0908
+1.11%
+5.20%
-26.20%
--
$ 771.45K
1949
Echo
Echo
ECHO
$ 0.006127
-0.32%
-2.73%
-7.74%
--
$ 10.06M
1950
Moonbirds
Moonbirds
BIRB
$ 0.1354
-0.29%
+0.22%
-6.50%
--
$ 452.36K
1951
Ultiland
Ultiland
ARTX
$ 0.21726
+2.66%
+2.51%
-0.24%
--
$ 1.46M
1952
LITAS
LITAS
LITAS
$ 0.0359
0.00%
-12.72%
-11.73%
--
$ 7.09K
1953
Nodewaves
Nodewaves
NWS
$ 0.00000903
+80.20%
-51.47%
-66.91%
--
$ 299.73M
1954
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-45.07%
-6.75%
--
$ 2.90M
1955
SWGT
SWGT
SWGT
$ 0.00835
+0.36%
+2.08%
-1.07%
--
$ 11.09M
1956
AbstractMogu
AbstractMogu
MOGU
$ 0.0001985
-2.69%
-31.41%
-97.02%
--
$ 9.20B
1957
Camp Network
Camp Network
CAMP
$ 0.0018
+0.28%
+0.22%
-0.06%
--
$ 55.65M
1958
Chis AI
Chis AI
CHISAI
$ 0.23019
+0.69%
+3.10%
+0.38%
--
$ 464.84K
1959
Ika
Ika
IKA
$ 0.00366
0.00%
+3.19%
-0.05%
--
$ 15.91M
1960
OPT
OPT
OPT
$ 0.001061
+0.19%
-6.03%
-8.38%
--
$ 14.58M
1961
Spheron Network
Spheron Network
SPON
$ 0.00195
0.00%
+0.21%
-3.70%
--
$ 25.53M
1962
ONFA Token
ONFA Token
OFT
$ 0.24
-0.08%
+0.08%
+17.88%
--
$ 55.23K
1963
Confidential Layer
Confidential Layer
CLONE
$ 0.005294
+0.09%
-0.06%
-1.45%
--
$ 25.72M
1964
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002461
+1.28%
+9.63%
+1.69%
--
$ 26.02M
1965
edgeX
edgeX
EDGE
$ 1.3729
-1.13%
+1.87%
+7.16%
--
$ 103.84K
1966
COP
COP
COP
$ 0.0002525
-0.16%
+1.94%
-2.48%
--
$ 260.75M
1967
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1968
Captcha
Captcha
CAPTCHA
$ 0.00006701
+1.62%
+0.07%
-6.05%
--
$ 843.28M
1969
USD Mapped Token
USD Mapped Token
USDM
$ 0.9773
+0.47%
+0.62%
-1.66%
--
$ 59.56K
1970
Capverse
Capverse
CAP
$ 0.0941
-0.21%
+0.76%
+0.26%
--
$ 395.24K
1971
Infrared
Infrared
IR
$ 0.01878
-0.85%
-5.83%
+3.88%
--
$ 3.17M
1972
TAP Protocol
TAP Protocol
TAP
$ 0.3367
-0.74%
-28.18%
+3.82%
--
$ 156.30K
1973
Sardis Network
Sardis Network
SRDS
$ 0.01658
+0.06%
-0.18%
+2.72%
--
$ 3.31M
1974
ZND Token
ZND Token
ZND
$ 0.000416
0.00%
-9.76%
-11.11%
--
$ 6.49M
1975
Panther Protocol
Panther Protocol
PANTHER
$ 0.009007
-0.20%
-4.75%
-9.86%
--
$ 6.93M
1976
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000878
+0.23%
+1.15%
-1.57%
--
$ 38.77M
1977
Rubix
Rubix
RBT
$ 83.82
0.00%
+0.99%
-7.48%
--
$ 33.00
1978
Binder Protocol
Binder Protocol
BINDER
$ 0.000843
0.00%
-1.86%
-4.20%
--
$ 504.67K
1979
P2P
P2P
P2P
$ 0.0001032
+0.78%
-2.55%
+22.57%
--
$ 252.95M
1980
Whalebit
Whalebit
CES
$ 1.1819
-0.01%
-1.03%
+12.53%
--
$ 122.25K
1981
Massa
Massa
MAS
$ 0.00366
+0.27%
+1.10%
-2.65%
--
$ 14.83M
1982
MACHINA
MACHINA
MXNA
$ 0.004143
-0.17%
+4.12%
+13.41%
--
$ 15.29M
1983
Terraport
Terraport
TERRA
$ 0.002747
0.00%
-1.81%
+17.10%
--
$ 1.32M
1984
Aurix
Aurix
AUR
$ 0.3468
+0.23%
+2.18%
+3.71%
--
$ 219.15K
1985
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000495
0.00%
-29.99%
-49.39%
--
$ 72.03M
1986
TAIX
TAIX
TAIX
$ 0.00003942
+0.08%
+0.48%
-7.92%
--
$ 900.10M
1987
Palio
Palio
PAL
$ 0.001467
-0.68%
-12.65%
+19.98%
--
$ 51.96M
1988
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+8.66%
+1.85%
--
$ 35.07K
1989
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05489
+0.15%
+1.57%
+8.68%
--
$ 1.67M
1990
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003309
-3.03%
+1.10%
-15.25%
--
$ 24.61M
1991
ARS
ARS
ARS
$ 0.0006876
-0.01%
+0.03%
-1.05%
--
$ 81.95M
1992
Real World Services
Real World Services
RWS
$ 0.02009
-0.05%
-4.79%
-7.21%
--
$ 2.79M
1993
ADI
ADI
ADI
$ 4.0165
+0.05%
-0.38%
+1.43%
--
$ 27.13K
1994
Distorted Face
Distorted Face
DISTORTED
$ 0.00005629
0.00%
+7.24%
-7.45%
--
$ 1.32B
1995
Brainedge
Brainedge
LEARN
$ 0.006808
+0.01%
+2.10%
+1.10%
--
$ 2.82M
1996
Hash
Hash
HASH
$ 0.01433
+25.11%
-27.65%
--
--
$ 4.91M
1997
Staynex
Staynex
STAY
$ 0.00003115
-0.10%
-3.15%
-29.45%
--
$ 506.21M
1998
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
0.00%
--
$ 3.70M
1999
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
2000
BluWhale AI
BluWhale AI
BLUAI
$ 0.013037
-0.15%
-1.03%
-3.70%
--
$ 9.12M
2001
K-POP Click
K-POP Click
KPC
$ 0.001751
-0.51%
-2.02%
-1.85%
--
$ 6.49M
2002
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
2003
Block Sec Arena
Block Sec Arena
BSA
$ 1.718
-4.90%
-27.54%
-84.62%
--
$ 96.95K
2004
AI Network
AI Network
AINETWORK
$ 0.010439
+0.08%
+0.11%
+5.58%
--
$ 5.88M
2005
Intuition
Intuition
TRUST
$ 0.07312
+0.40%
+3.66%
+0.63%
--
$ 972.31K
2006
Avici
Avici
AVICI
$ 0.6744
+1.78%
+2.90%
-13.35%
--
$ 84.30K
2007
Contentos
Contentos
COS
$ 0.0013701
-0.48%
-16.04%
+16.29%
--
$ 84.29M
2008
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012184
+0.16%
-0.10%
+178.87%
--
$ 95.24M
2009
RYO Token
RYO Token
RYO
$ 4.235
+0.29%
+1.45%
-4.64%
--
$ 62.63K
2010
PEPPER
PEPPER
PEPPER
$ 0.000000001041
-0.86%
+0.19%
-1.61%
--
$ 1.42T
2011
SUMMIT
SUMMIT
SUMMIT
$ 0.000005762
-7.06%
-3.97%
-19.07%
--
$ 9.32B
2012
HLKcoin
HLKcoin
HLK
$ 0.2078
-0.05%
-0.80%
-4.06%
--
$ 110.37K
2013
ResearchHub
ResearchHub
RSC
$ 0.14821
-0.39%
+4.73%
-13.35%
--
$ 393.66K
2014
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00399
0.00%
+52.29%
+26.31%
--
$ 1.44M
2015
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 1.27M
2016
Frankencoin
Frankencoin
ZCHF
$ 1.2776
+0.02%
-0.16%
-0.73%
--
$ 67.25K
2017
SPCM
SPCM
SPCM
$ 0.0002254
-2.11%
-1.90%
+2.94%
--
$ 1.12B
2018
MEZO
MEZO
MEZO
$ 0.03592
+0.36%
+5.87%
-5.23%
--
$ 2.10M
2019
OOB
OOB
OOB
$ 0.0136
+0.74%
-0.73%
-2.86%
--
$ 1.63M
2020
Intiva Token
Intiva Token
TIVA
$ 0.05073
+0.12%
+0.24%
-0.18%
--
$ 271.67K
2021
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07232
-1.90%
-1.68%
-3.49%
--
$ 724.24K
2022
Gram
Gram
GRAM
$ 0.00118
0.00%
+0.85%
-16.31%
--
$ 3.05M
2023
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+47.57%
--
$ 32.64M
2024
CYGNUS
CYGNUS
CGN
$ 0.002423
-0.12%
+0.41%
+0.04%
--
$ 22.33M
2025
OpenEden
OpenEden
EDEN
$ 0.0411
+0.39%
+4.86%
+0.12%
--
$ 1.79M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
-3.00%
-3.45%
--
$ 363.32K
2027
aPriori
aPriori
APR
$ 0.14906
-0.58%
+2.12%
-5.08%
--
$ 397.99K
2028
The9bit
The9bit
9BIT
$ 0.02619
-0.09%
-0.32%
-4.57%
--
$ 21.60M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,161 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,821 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.