Цени на криптовалути, графики в реално време, тенденции, пазарна капитализация и информация

1

Bitcoin

BTC

$ 79,165.78

+0.08%

-2.77%

-1.76%

$ 1.59T

$ 4.39K

2

Ethereum

ETH

$ 2,228.36

+0.12%

-2.64%

-3.97%

$ 268.77B

$ 91.01K

3

Binance Coin

BNB

$ 673.21

+0.25%

-1.35%

+4.39%

$ 90.77B

$ 35.14K

4

XRP

$ 1.436

+0.13%

-3.83%

+1.72%

$ 88.78B

$ 37.31M

5

USDCoin

USDC

$ 1.0004

0.00%

+0.05%

+0.03%

$ 76.69B

$ 39.14M

6

Solana

SOL

$ 89.32

+0.07%

-3.10%

-3.63%

$ 51.64B

$ 564.46K

7

Tron

TRX

$ 0.3523

+0.06%

-0.23%

+0.57%

$ 33.39B

$ 24.30M

8

Lido Staked ETH

STETH

$ 2,225.2

-0.13%

-2.67%

-3.92%

$ 19.49B

$ 25.80

9

DOGE

$ 0.11317

-0.19%

-3.34%

+4.87%

$ 17.46B

$ 289.10M

10

Hyperliquid

HYPE

$ 44.15

+0.05%

-3.70%

+4.21%

$ 11.28B

$ 67.76K

11

Sky Dollar

USDS

$ 0.9999

0.00%

-0.04%

-0.01%

$ 11.00B

$ 61.53K

12

Cardano

ADA

$ 0.2618

+0.31%

-3.50%

-2.64%

$ 9.49B

$ 22.42M

13

Wrapped BTC

WBTC

$ 78,940.02

+0.08%

-2.70%

-1.78%

$ 9.30B

$ 3.44

14

Zcash

ZEC

$ 517.88

+0.01%

-6.47%

-13.62%

$ 8.62B

$ 4.08K

15

Bitcoin Cash Node

BCH

$ 427.2

+0.16%

-2.13%

-4.96%

$ 8.56B

$ 6.19K

16

Monero

XMR

$ 382.37

+0.49%

-3.36%

-6.21%

$ 7.05B

$ 9.26K

17

Chainlink

LINK

$ 10.088

+0.17%

-3.95%

-1.99%

$ 6.63B

$ 81.96K

18

Canton Network

CC

$ 0.15903

+0.55%

-5.13%

+1.92%

$ 6.13B

$ 3.04M

19

TONCOIN

TON

$ 1.979

+1.02%

-6.76%

-18.74%

$ 5.30B

$ 2.14M

20

Stellar

XLM

$ 0.1554

+0.32%

-4.67%

-3.96%

$ 5.19B

$ 4.72M

21

USD1

$ 1.0002

-0.01%

+0.02%

+0.05%

$ 4.47B

$ 3.09M

22

Litecoin

LTC

$ 57.62

-0.03%

-1.29%

-0.40%

$ 4.43B

$ 102.42K

23

$ 1.1007

+0.41%

-7.34%

+2.83%

$ 4.41B

$ 2.30M

24

MemeCore

M

$ 3.24078

+0.24%

-3.10%

-3.49%

$ 4.24B

$ 75.80K

25

Wrapped eETH

WEETH

$ 2,416.47

0.00%

-4.05%

-4.58%

$ 4.21B

$ 4.27

26

Ethena USDe

USDE

$ 1.0003

+0.02%

+0.08%

$ 4.18B

$ 2.12M

27

Avalanche

AVAX

$ 9.556

+0.24%

-3.55%

-3.20%

$ 4.13B

$ 48.74K

28

Hedera

HBAR

$ 0.09296

+0.23%

-2.62%

+0.69%

$ 4.03B

$ 2.77M

29

SHIBAINU

SHIB

$ 0.000006137

+0.20%

-3.51%

-2.96%

$ 3.62B

$ 412.66B

30

Cronos

CRO

$ 0.07322

+0.19%

-3.86%

+3.60%

$ 3.19B

$ 2.20M

31

Bittensor

TAO

$ 286.08

+0.17%

-6.99%

-7.10%

$ 3.11B

$ 11.27K

32

Tether Gold

GOLD(XAUT)

$ 4,542.54

+0.01%

-1.68%

-3.59%

$ 2.69B

$ 786.79

33

UNISWAP

UNI

$ 3.601

+0.31%

-3.16%

-2.98%

$ 2.30B

$ 62.67K

34

Polkadot

DOT

$ 1.318

+0.30%

-3.73%

-1.05%

$ 2.22B

$ 1.37M

35

Mantle

MNT

$ 0.6626

+0.09%

-4.11%

-2.06%

$ 2.20B

$ 232.47K

36

PAX Gold

GOLD(PAXG)

$ 4,545.71

+0.02%

-1.56%

-3.56%

$ 2.14B

$ 1.36K

37

WLFI

$ 0.06564

-0.82%

-6.11%

-6.36%

$ 2.08B

$ 4.19M

38

NEAR

$ 1.5405

+0.27%

-1.32%

-0.25%

$ 2.00B

$ 327.41K

39

OKB

$ 85.116

-0.10%

-0.69%

-2.71%

$ 1.78B

$ 1.16K

40

HTX DAO

HTX

$ 0.00000196

-0.15%

-0.46%

-0.05%

$ 1.78B

$ 27.82B

41

Ondo

ONDO

$ 0.36392

+0.20%

-7.28%

-12.00%

$ 1.77B

$ 2.31M

42

Pi Network

PI

$ 0.16816

+0.69%

-1.82%

-2.85%

$ 1.76B

$ 1.70M

43

Aster

ASTER

$ 0.6697

-0.04%

-2.55%

-3.82%

$ 1.74B

$ 3.23M

44

Sky Protocol

SKY

$ 0.07133

+0.24%

-1.53%

-9.75%

$ 1.65B

$ 852.12K

45

Pepe

PEPE

$ 0.000003914

+0.23%

-4.54%

-7.10%

$ 1.62B

$ 203.95B

46

Falcon Finance

USDF

$ 0.9984

0.00%

-0.01%

$ 1.62B

$ 127.58K

47

Decentralized USD

USDD

$ 1

0.00%

+0.03%

+0.01%

$ 1.49B

$ 663.63

48

Ethereum Classic

ETC

$ 9.29

0.00%

-2.32%

-3.55%

$ 1.45B

$ 24.13K

49

Internet Computer

ICP

$ 2.615

+0.35%

-7.40%

-25.68%

$ 1.44B

$ 203.11K

50

Bitget Token

BGB

$ 2.0595

+0.26%

-1.64%

-2.63%

$ 1.44B

$ 40.62K

51

LAB

$ 4.58898

+1.53%

-21.76%

-1.08%

$ 1.44B

$ 746.21K

52

AaveToken

AAVE

$ 93.26

+0.31%

-5.41%

-2.07%

$ 1.43B

$ 6.12K

53

DEXE

$ 13.243

-0.02%

+2.77%

+11.64%

$ 1.12B

$ 6.08K

54

KuCoin Token

KCS

$ 8.2219

+0.16%

-2.23%

-2.35%

$ 1.11B

$ 6.75K

55

United Stables

U

$ 1.0004

-0.01%

+0.04%

$ 1.06B

$ 55.10K

56

Algorand

ALGO

$ 0.11429

+0.42%

-4.80%

-10.58%

$ 1.01B

$ 1.88M

57

Ethena

ENA

$ 0.11141

+0.38%

-8.46%

-12.63%

$ 1.00B

$ 4.67M

58

COSMOS

ATOM

$ 1.934

+0.10%

-5.11%

+1.63%

$ 982.00M

$ 450.81K

59

Render

RENDER

$ 1.9

+0.64%

-1.41%

-4.64%

$ 980.94M

$ 174.50K

60

Polygon Ecosystem

POL

$ 0.09155

+0.40%

-3.67%

-9.22%

$ 972.38M

$ 2.87M

61

Quant

QNT

$ 80.91

+1.77%

+1.34%

+9.84%

$ 965.22M

$ 1.23K

62

Kaspa

KAS

$ 0.035281

+0.01%

-7.50%

-6.12%

$ 963.51M

$ 28.72M

63

Lombard

LBTC

$ 79,336.22

+0.08%

-1.56%

-1.12%

$ 934.84M

$ 0.94

64

MORPHO

$ 1.8335

-0.03%

-6.20%

-12.97%

$ 898.79M

$ 59.70K

65

Worldcoin

WLD

$ 0.2458

+0.25%

-6.34%

-7.61%

$ 829.63M

$ 1.91M

66

Aptos

APT

$ 0.9901

+0.19%

-6.12%

-8.88%

$ 810.33M

$ 311.52K

67

$ 0.009373

+0.43%

-2.16%

+12.76%

$ 809.07M

$ 18.10M

68

Filecoin

FIL

$ 1.0215

+0.08%

-4.49%

-14.70%

$ 790.18M

$ 3.08M

69

JUST

JST

$ 0.09117

+0.37%

+0.93%

+9.08%

$ 781.84M

$ 684.61K

70

Arbitrum

ARB

$ 0.12513

+0.01%

-4.92%

-10.89%

$ 767.86M

$ 1.99M

71

Jupiter

JUP

$ 0.2112

+0.05%

-6.61%

-13.49%

$ 698.59M

$ 3.22M

72

XDC Network

XDC

$ 0.03303

+1.16%

-2.99%

+9.37%

$ 681.24M

$ 12.61M

73

VVV

$ 13.558

-0.31%

-3.34%

-9.93%

$ 637.59M

$ 17.73K

74

Humanity

H

$ 0.22312

+0.37%

-13.13%

+11.93%

$ 612.05M

$ 515.64K

75

Beldex

BDX

$ 0.07877

-0.01%

-0.78%

-1.38%

$ 608.99M

$ 12.13M

76

VeChain

VET

$ 0.007062

0.00%

-4.72%

-6.48%

$ 604.30M

$ 8.62M

77

Bonk

BONK

$ 0.000006542

+0.15%

-5.62%

-8.88%

$ 575.05M

$ 119.70B

78

Nexo

NEXO

$ 0.8873

-0.21%

-3.24%

-2.66%

$ 574.49M

$ 79.97K

79

Pudgy Penguins

PENGU

$ 0.008901

+0.66%

-2.87%

-15.65%

$ 557.38M

$ 118.25M

80

DASH

$ 43.48

+0.44%

-4.66%

-11.18%

$ 552.82M

$ 10.53K

81

OFFICIAL TRUMP

TRUMP

$ 2.251

+0.22%

-4.98%

-7.82%

$ 534.89M

$ 1.45M

82

TrueUSD

TUSD

$ 0.9999

-0.01%

-0.02%

$ 494.42M

$ 5.60K

83

Virtuals Protocol

VIRTUAL

$ 0.7513

+0.12%

-5.65%

-15.40%

$ 493.79M

$ 393.03K

84

Injective

INJ

$ 4.886

+0.45%

-5.50%

+19.19%

$ 491.06M

$ 603.43K

85

PancakeSwap

CAKE

$ 1.5

+0.07%

-2.48%

-2.92%

$ 487.99M

$ 470.67K

86

Chiliz

CHZ

$ 0.04626

+1.57%

+3.46%

+4.07%

$ 477.09M

$ 14.07M

87

FET

$ 0.2043

+0.25%

-4.99%

-11.16%

$ 460.35M

$ 1.46M

88

Stacks

STX

$ 0.2506

+0.20%

-6.89%

-4.32%

$ 454.01M

$ 506.26K

89

SEI

$ 0.06375

+0.41%

-5.10%

-7.20%

$ 452.55M

$ 2.61M

90

B

$ 0.43217

-0.85%

-10.63%

+17.93%

$ 432.42M

$ 758.06K

91

Terra Classic

LUNC

$ 0.00007907

+0.04%

-0.90%

-15.99%

$ 431.24M

$ 8.07B

92

Billions

BILL

$ 0.17326

+3.12%

-17.32%

+47.53%

$ 430.83M

$ 19.56M

93

LayerZero

ZRO

$ 1.328

+0.76%

-6.84%

-8.07%

$ 426.79M

$ 504.85K

94

Aerodrome Finance

AERO

$ 0.4502

+0.42%

-7.07%

-8.88%

$ 421.40M

$ 374.62K

95

Binance Life

币安人生

$ 0.4037

-0.22%

-1.82%

+4.58%

$ 402.27M

$ 349.14K

96

First Digital USD

FDUSD

$ 0.9982

0.00%

-0.02%

-0.15%

$ 398.06M

$ 103.97K

97

Tezos

XTZ

$ 0.3663

+0.47%

-3.64%

-4.42%

$ 396.82M

$ 156.72K

98

SIREN

$ 0.5474

+2.66%

-1.50%

-57.09%

$ 390.50M

$ 2.65M

99

TIA

$ 0.4232

+0.12%

-9.22%

-2.68%

$ 386.60M

$ 2.27M

100

Curve

CRV

$ 0.2547

-0.12%

-7.05%

+2.70%

$ 382.76M

$ 3.32M

101

SUN

$ 0.019579

+0.10%

-1.59%

-3.15%

$ 377.47M

$ 5.22M

102

Immutable X

IMX

$ 0.1891

+0.91%

-7.21%

+1.90%

$ 375.60M

$ 759.55K

103

SPX6900

SPX

$ 0.3929

+0.33%

-9.72%

-14.87%

$ 364.11M

$ 432.61K

104

CONFLUX

CFX

$ 0.06902

+0.83%

-8.72%

+6.87%

$ 360.50M

$ 4.67M

105

Ether.Fi Foundation

ETHFI

$ 0.4123

+0.22%

-7.91%

-6.93%

$ 343.50M

$ 5.03M

106

Zebec Network

ZBCN

$ 0.0034181

+0.13%

-5.03%

+0.63%

$ 342.85M

$ 106.82M

107

SkyAI

SKYAI

$ 0.3372

-0.97%

-12.26%

-45.66%

$ 337.10M

$ 2.93M

108

Pendle

PENDLE

$ 1.979

-0.35%

-3.80%

-1.25%

$ 336.86M

$ 707.00K

109

Monad

MON

$ 0.02831

0.00%

-6.15%

-17.43%

$ 333.94M

$ 8.58M

110

Gnosis

GNO

$ 125.87

+0.04%

-1.33%

-5.20%

$ 331.44M

$ 613.99

111

DoubleZero

2Z

$ 0.09197

-0.32%

-11.08%

-6.35%

$ 319.47M

$ 733.47K

112

BitTorrent

BTT

$ 0.000000322

-0.06%

-2.13%

-2.90%

$ 317.73M

$ 216.64B

113

Yooldo Games

ESPORTS

$ 0.68531

+0.41%

-4.01%

+95.55%

$ 317.42M

$ 148.65K

114

BitcoinSV

BSV

$ 15.88

0.00%

-5.21%

-1.43%

$ 317.25M

$ 4.55K

115

FLOKI

$ 0.00003312

+0.33%

-5.46%

-7.58%

$ 315.08M

$ 4.96B

116

Decred

DCR

$ 17.753

+1.40%

-4.89%

-7.55%

$ 310.92M

$ 6.26K

117

Lido DAO

LDO

$ 0.3642

+0.03%

-6.60%

-7.17%

$ 308.97M

$ 397.94K

118

Telcoin

TEL

$ 0.00318

+0.28%

-2.37%

+46.85%

$ 304.46M

$ 130.94M

119

Jasmy

JASMY

$ 0.006142

-0.13%

-5.40%

-14.29%

$ 303.89M

$ 16.62M

120

OP

$ 0.1371

+0.37%

-5.46%

-15.23%

$ 294.45M

$ 1.97M

121

Kaia

KAIA

$ 0.04638

+0.45%

-2.00%

-3.25%

$ 293.72M

$ 1.61M

122

Graph Token

GRT

$ 0.02721

+1.01%

-3.49%

+1.69%

$ 293.44M

$ 2.54M

123

AINFT

NFT

$ 0.0000002878

-0.17%

-2.08%

-11.37%

$ 284.66M

$ 200.31B

124

ETHGAS

GWEI

$ 0.157

-0.62%

+4.07%

+24.59%

$ 272.74M

$ 383.46K

125

ENS

$ 6.763

+0.04%

-4.46%

+0.18%

$ 272.68M

$ 9.30K

126

Maple Finance

SYRUP

$ 0.22489

+0.13%

-6.13%

-10.44%

$ 267.79M

$ 299.64K

127

Pyth Network

PYTH

$ 0.04644

-0.11%

-8.08%

-19.97%

$ 266.86M

$ 7.74M

128

STRK

$ 0.04423

+0.23%

-5.04%

-17.76%

$ 259.96M

$ 7.58M

129

MIOTAC

IOTA

$ 0.05847

+0.21%

-6.64%

-4.36%

$ 258.45M

$ 1.01M

130

APE and PEPE

APEPE

$ 0.0000011922

-0.65%

-2.23%

-24.87%

$ 250.34M

$ 205.20B

131

Compound

COMP

$ 22.07

-0.09%

-3.49%

-2.94%

$ 220.38M

$ 4.07K

132

$ 0.07477

+0.09%

-5.93%

-5.12%

$ 219.35M

$ 1.33M

133

Lighter

LIT

$ 0.8676

+0.41%

-5.73%

-17.25%

$ 215.95M

$ 233.50K

134

JITO

JTO

$ 0.456

+1.02%

-12.98%

-13.95%

$ 214.28M

$ 256.01K

135

Trust Wallet

TWT

$ 0.4978

+0.69%

-2.51%

+8.14%

$ 214.07M

$ 138.84K

136

NEO

$ 2.999

+0.17%

-4.78%

-1.29%

$ 210.56M

$ 29.69K

137

Axie Infinity

AXS

$ 1.2017

+0.36%

-5.49%

-15.36%

$ 207.70M

$ 76.01K

138

Falcon Finance

FF

$ 0.0897

-1.46%

+9.86%

+37.03%

$ 205.24M

$ 4.78M

139

dogwifhat sol

WIF

$ 0.2054

+0.24%

-6.85%

-7.65%

$ 205.06M

$ 1.86M

140

FARTCOIN

$ 0.20095

+0.36%

-8.01%

-19.50%

$ 201.42M

$ 2.06M

141

Raydium

RAY

$ 0.7444

-0.09%

-6.08%

-10.94%

$ 199.74M

$ 124.09K

142

ONYXCOIN

XCN

$ 0.0049765

+0.96%

-1.97%

-4.10%

$ 192.28M

$ 5.18M

143

Circle xStock

CRCLX

$ 112.27

-0.10%

-8.38%

-3.03%

$ 189.95M

$ 1.43K

144

Decentraland

MANA

$ 0.09204

+0.05%

-4.48%

-3.50%

$ 182.74M

$ 609.77K

145

Story

IP

$ 0.504

+0.68%

-6.12%

-12.98%

$ 178.67M

$ 142.35K

146

Walrus

WAL

$ 0.07539

+0.40%

-7.31%

-7.81%

$ 176.95M

$ 1.36M

147

DeepBook

DEEP

$ 0.03407

+0.31%

-5.81%

-2.42%

$ 176.54M

$ 3.93M

148

THORChain

RUNE

$ 0.4903

-1.64%

-16.49%

-16.79%

$ 172.47M

$ 2.67M

149

Convex Finance

CVX

$ 1.765

0.00%

-4.81%

+1.03%

$ 171.60M

$ 38.52K

150

Vision

VSN

$ 0.04693

-0.09%

-2.82%

-1.88%

$ 169.67M

$ 1.11M

151

SUPERFORTUNE

GUA

$ 1.36649

-2.47%

+11.00%

+55.18%

$ 169.36M

$ 676.08K

152

ZANO

$ 11.02

-0.27%

-4.25%

+0.05%

$ 168.59M

$ 62.72K

153

Gala

GALA

$ 0.003499

+0.23%

-5.44%

-12.68%

$ 167.81M

$ 320.45M

154

OriginTrail

TRAC

$ 0.3316

0.00%

-3.38%

-3.69%

$ 165.80M

$ 176.99K

155

MX Token

MX

$ 1.7813

-0.01%

-0.15%

+1.63%

$ 163.56M

$ 2.15M

156

ZKsync

ZK

$ 0.0166

+0.79%

-7.98%

-10.66%

$ 162.20M

$ 5.50M

157

Plasma

XPL

$ 0.08979

+0.17%

-7.16%

-13.79%

$ 160.97M

$ 4.93M

158

Genius

GENIUS

$ 0.48412

+1.29%

-5.47%

-17.58%

$ 159.27M

$ 507.50K

159

$ 111.92

-0.04%

-8.25%

-3.73%

$ 158.65M

$ 1.45K

160

Helium Network Token

HNT

$ 0.8525

+0.01%

-4.56%

-10.27%

$ 158.30M

$ 86.24K

161

Centrifuge

CFG

$ 0.2717

+0.29%

-5.07%

-6.82%

$ 157.68M

$ 527.28K

162

RaveDAO

RAVE

$ 0.64

-1.00%

-3.68%

-19.26%

$ 156.94M

$ 137.49K

163

XEC

$ 0.00000768

-0.07%

-4.14%

+1.43%

$ 153.34M

$ 8.78B

164

Undeads Games

UDS

$ 1.5229

+0.07%

+0.13%

-2.59%

$ 151.75M

$ 12.71K

165

BAT

$ 0.10112

+0.06%

-5.32%

-6.54%

$ 150.51M

$ 576.00K

166

EigenLayer

EIGEN

$ 0.2014

+0.45%

-9.62%

-3.99%

$ 149.73M

$ 806.94K

167

SafePal

SFP

$ 0.2941

+0.07%

-4.65%

-6.77%

$ 146.65M

$ 193.45K

168

Arweave

AR

$ 2.212

+0.55%

-6.60%

-11.23%

$ 144.83M

$ 46.52K

169

River

RIVER

$ 7.31

+0.92%

+6.82%

+15.19%

$ 144.51M

$ 114.23K

170

ApeCoin

APE

$ 0.1454

+0.35%

-5.92%

-9.29%

$ 144.50M

$ 2.01M

171

A

$ 0.08795

+0.39%

-5.69%

-6.34%

$ 143.54M

$ 798.43K

172

Newton

AB

$ 0.001452

-0.34%

+0.07%

-5.24%

$ 143.00M

$ 8.70M

173

Stargate Finance

STG

$ 0.2068

+0.59%

-6.90%

-23.72%

$ 135.63M

$ 274.00K

174

S

$ 0.04701

+0.30%

-5.26%

-9.47%

$ 135.45M

$ 3.19M

175

1INCH

$ 0.09591

+0.38%

-4.42%

-4.43%

$ 134.77M

$ 584.79K

176

$ 0.2882

-0.14%

-1.51%

+7.15%

$ 133.04M

$ 222.64K

177

Tagger

TAG

$ 0.0012216

-0.12%

-1.37%

-6.97%

$ 132.71M

$ 45.46M

178

Project Ailey

ALE

$ 0.2651

0.00%

-0.26%

-0.30%

$ 128.98M

$ 275.49K

179

Instadapp

FLUID

$ 1.6146

0.00%

-9.01%

-8.99%

$ 125.85M

$ 933.37

180

dYdX

DYDX

$ 0.14963

+0.81%

-4.20%

-12.25%

$ 125.00M

$ 621.94K

181

MULTIVERSX

EGLD

$ 4.179

-0.50%

-6.17%

-7.87%

$ 124.74M

$ 23.53K

182

Aethir

ATH

$ 0.006177

+0.16%

-8.75%

-7.33%

$ 123.85M

$ 12.48M

183

SUPERTRUST

SUT

$ 0.655

0.00%

+2.18%

+8.80%

$ 123.40M

$ 22.71K

184

GoMining

GOMINING

$ 0.3014

-0.07%

+2.73%

+0.97%

$ 121.88M

$ 583.25K

185

Irys

IRYS

$ 0.05739

-0.77%

+16.55%

+71.89%

$ 121.70M

$ 69.25M

186

Cheems

CHEEMS

$ 0.0000006435

+0.28%

+0.52%

+1.54%

$ 119.90M

$ 90.28B

187

Reserve Rights

RSR

$ 0.001892

+0.48%

-3.08%

-7.44%

$ 118.23M

$ 35.36M

188

Banana

BANANAS31

$ 0.011776

-0.46%

-8.56%

-7.71%

$ 117.15M

$ 12.62M

189

FTX Token

FTT

$ 0.3538

-0.17%

-2.16%

-0.40%

$ 115.94M

$ 187.42K

190

TROLL

TROLLSOL

$ 0.114389

-2.43%

-19.57%

+50.28%

$ 114.50M

$ 6.61M

191

SoSoValue

SOSO

$ 0.364

+0.03%

-1.81%

-7.49%

$ 113.23M

$ 296.24K

192

Sentient

SENT

$ 0.01569

-0.13%

-3.93%

-8.54%

$ 113.13M

$ 4.57M

193

Horizen

ZEN

$ 6.229

+0.40%

-5.27%

-10.96%

$ 112.15M

$ 19.31K

194

Ribbita by Virtuals

TIBBIR

$ 0.10845

+0.32%

-15.03%

-19.74%

$ 110.70M

$ 1.24M

195

SNX

$ 0.3207

-0.03%

-3.78%

-9.25%

$ 110.56M

$ 192.45K

196

AWE Network

AWE

$ 0.05582

+0.75%

+1.06%

+5.04%

$ 108.91M

$ 994.72K

197

0G

$ 0.5116

+0.04%

-7.58%

-9.69%

$ 108.48M

$ 209.52K

198

Kaito

KAITO

$ 0.4458

+0.22%

-4.70%

-15.22%

$ 107.71M

$ 144.14K

199

ULTIMA

$ 2,859.47

+0.09%

-3.17%

-9.32%

$ 107.23M

$ 140.55

200

Livepeer

LPT

$ 2.128

+0.28%

-4.76%

-7.21%

$ 105.44M

$ 33.54K

201

Safe Token

SAFE

$ 0.1429

0.00%

-5.48%

-7.83%

$ 104.62M

$ 21.50K

202

Whiterock

WHITE

$ 0.00015964

+0.09%

-8.64%

-21.15%

$ 103.78M

$ 326.05M

203

RealLink

REAL

$ 0.07516

+0.08%

-3.49%

-4.78%

$ 103.26M

$ 1.37M

204

Audiera

BEAT

$ 0.64104

+0.64%

+9.98%

+27.20%

$ 102.62M

$ 206.69K

205

Melania Meme

MELANIA

$ 0.1019

+0.55%

-3.71%

-6.70%

$ 101.78M

$ 703.83K

206

FORM

$ 0.2608

+0.19%

-3.69%

-9.28%

$ 99.63M

$ 536.70K

207

CoW Protocol

COW

$ 0.1783

+0.34%

-4.76%

-5.67%

$ 98.89M

$ 300.63K

208

Qtum

QTUM

$ 0.9345

+0.25%

-5.92%

-1.84%

$ 98.77M

$ 74.56K

209

BERA

$ 0.3729

+0.35%

-9.49%

-4.94%

$ 96.91M

$ 211.21K

210

Kamino

KMNO

$ 0.02098

+0.43%

-7.62%

-16.06%

$ 96.53M

$ 4.10M

211

Beam

BEAMX

$ 0.001849

+0.33%

-5.18%

-9.46%

$ 94.80M

$ 57.60M

212

Kusama

KSM

$ 5.215

+0.15%

-4.68%

-11.67%

$ 94.50M

$ 12.01K

213

Tesla xStock

TSLAX

$ 419.5

-0.27%

-4.93%

-2.11%

$ 94.37M

$ 130.92

214

0x

ZRX

$ 0.11192

-0.40%

-4.97%

-5.86%

$ 94.21M

$ 535.58K

215

YearnFinance

YFI

$ 2,621.2

+0.48%

-2.97%

-3.34%

$ 93.36M

$ 27.82

216

NEXPACE

NXPC

$ 0.3417

+0.15%

-5.09%

-0.64%

$ 92.52M

$ 223.32K

217

RavenCoin

RVN

$ 0.005713

+0.39%

-4.75%

-7.65%

$ 92.52M

$ 9.80M

218

BIO Protocol

BIO

$ 0.04197

+0.38%

-9.99%

-24.73%

$ 91.17M

$ 5.58M

219

Spark

SPK

$ 0.03396

-0.26%

+0.53%

-10.93%

$ 91.07M

$ 2.34M

220

Xphere

XP

$ 0.033925

+0.67%

+37.23%

+56.44%

$ 90.82M

$ 40.44M

221

ORDI

$ 4.323

+0.47%

-7.88%

-21.55%

$ 90.13M

$ 21.51K

222

Orca

ORCA

$ 1.477

+0.97%

+1.59%

-13.64%

$ 89.57M

$ 50.28K

223

Enjin

ENJ

$ 0.04421

+0.71%

-5.81%

-10.41%

$ 86.91M

$ 2.03M

224

Block Street

BSB

$ 0.41748

-0.68%

+0.06%

-31.71%

$ 86.36M

$ 463.95K

225

Turbo

TURBO

$ 0.0012334

+0.51%

-7.77%

-7.25%

$ 84.97M

$ 106.82M

226

SOON

$ 0.1717

-0.17%

-2.71%

-4.97%

$ 84.08M

$ 386.85K

227

Cysic

CYS

$ 0.5151

+2.18%

+7.31%

+26.92%

$ 82.18M

$ 377.09K

228

TFUEL

$ 0.01119

0.00%

-3.78%

-3.95%

$ 82.03M

$ 5.27M

229

XPR Network

XPR

$ 0.0027977

+0.16%

+0.83%

-1.46%

$ 81.38M

$ 44.09M

230

DOG GO TO THE MOON

DOG

$ 0.00081

+0.05%

-4.40%

-6.67%

$ 81.20M

$ 79.29M

231

$ 0.1499

+0.40%

-2.09%

-3.30%

$ 80.88M

$ 352.01K

232

Zilliqa

ZIL

$ 0.004036

-0.02%

-4.81%

-4.99%

$ 80.42M

$ 13.82M

233

Oasis

ROSE

$ 0.01046

+0.66%

-11.98%

-4.02%

$ 79.35M

$ 14.52M

234

Qubic

QUBIC

$ 0.0000005694

+0.57%

-0.73%

-7.17%

$ 78.40M

$ 664.83B

235

Mina Protocol

MINA

$ 0.06074

+0.50%

-7.37%

-5.47%

$ 78.28M

$ 1.13M

236

Wormhole

W

$ 0.01329

+0.68%

-6.75%

-8.04%

$ 77.94M

$ 31.00M

237

Keeta

KTA

$ 0.1438

+0.28%

-4.43%

+0.63%

$ 77.45M

$ 573.97K

238

BabyDogeCoin

BABYDOGE

$ 0.0000000004318

+0.28%

-4.64%

-4.94%

$ 77.30M

$ 195.32T

239

Toshi

TOSHI

$ 0.0001829

-0.27%

-5.05%

-9.80%

$ 76.69M

$ 423.36M

240

GRASS

$ 0.3157

+0.22%

-6.01%

-16.12%

$ 76.63M

$ 255.60K

241

MultiBank Group

MBG

$ 0.3083

+0.33%

+2.19%

-1.38%

$ 76.39M

$ 1.68M

242

Amp

AMP

$ 0.0008737

-0.68%

-1.23%

-3.82%

$ 76.08M

$ 92.08M

243

RIF

$ 0.07609

+1.32%

+5.64%

+22.10%

$ 76.03M

$ 1.18M

244

$ 0.008779

+0.21%

-2.28%

-4.54%

$ 75.88M

$ 6.80M

245

Alchemy

ACH

$ 0.007573

+0.40%

-3.72%

-11.63%

$ 75.34M

$ 10.40M

246

$ 0.06423

+0.88%

-4.50%

-12.90%

$ 75.26M

$ 52.33K

247

ZetaChain

ZETA

$ 0.0533

+0.42%

-5.46%

-12.22%

$ 75.06M

$ 1.27M

248

Comedian

BAN

$ 0.07488

+0.47%

+1.27%

+3.43%

$ 75.05M

$ 811.55K

249

Alphabet xStock

GOOGLX

$ 395.48

+0.59%

-1.17%

-1.28%

$ 74.98M

$ 137.57

250

Nervos Network

CKB

$ 0.001529

+0.13%

-5.28%

-4.80%

$ 74.42M

$ 36.53M

251

RONIN

RON

$ 0.09644

-0.43%

-7.26%

-11.40%

$ 74.27M

$ 805.07K

252

AI Rig Complex

ARCSOL

$ 0.07379

-0.80%

+28.32%

+9.04%

$ 74.09M

$ 2.13M

253

Dusk Network

DUSK

$ 0.14804

+0.34%

-3.54%

+3.86%

$ 74.00M

$ 994.20K

254

Holo Token

HOT

$ 0.0004152

+0.07%

-4.90%

-5.65%

$ 73.11M

$ 133.68M

255

GMX

$ 6.996

+0.29%

-2.38%

-7.28%

$ 72.53M

$ 9.18K

256

Huma Finance

HUMA

$ 0.02454

-0.04%

-3.26%

+19.49%

$ 72.16M

$ 3.15M

257

INI

$ 0.13026

+0.08%

-0.96%

+3.26%

$ 71.26M

$ 624.81K

258

Numeraire

NMR

$ 9.426

+0.56%

+4.39%

+4.98%

$ 70.94M

$ 8.96K

259

Fogo

FOGO

$ 0.01809

+0.44%

-8.52%

-14.68%

$ 69.34M

$ 3.37M

260

Alchemist AI

ALCH

$ 0.08191

+0.46%

-1.82%

+2.39%

$ 69.19M

$ 805.72K

261

Blur

BLUR

$ 0.02459

+1.04%

-6.09%

-7.76%

$ 68.20M

$ 2.21M

262

SP500 xStock

SPYX

$ 740.29

-0.06%

-1.23%

-0.64%

$ 68.06M

$ 80.20

263

VELO

$ 0.003872

-1.65%

-5.05%

-0.82%

$ 67.99M

$ 8.39M

264

Movement

MOVE

$ 0.01767

+0.17%

-5.34%

-5.59%

$ 67.39M

$ 3.58M

265

Plume Network

PLUME

$ 0.012184

+0.16%

-9.53%

-21.74%

$ 67.35M

$ 8.47M

266

Dohrnii

DHN

$ 3.915

-0.03%

-1.09%

-3.12%

$ 66.80M

$ 10.60K

267

ELF

$ 0.07973

+0.05%

-0.69%

+1.16%

$ 66.02M

$ 651.78K

268

Concordium

CCD

$ 0.005606

+0.05%

+0.02%

-7.46%

$ 65.90M

$ 19.47M

269

jellyjelly

JELLYJELLY

$ 0.063663

+0.99%

+9.44%

+23.85%

$ 65.58M

$ 2.99M

270

Defi App

HOME

$ 0.01699

+0.41%

-3.34%

+15.86%

$ 65.54M

$ 4.66M

271

Threshold

T

$ 0.005874

+0.36%

-4.28%

-4.67%

$ 65.30M

$ 9.58M

272

Kava Labs

KAVA

$ 0.05999

+0.25%

-6.06%

-9.20%

$ 64.45M

$ 1.23M

273

BAS

$ 0.025105

+2.48%

-2.42%

+27.24%

$ 63.49M

$ 8.15M

274

SUSHI

$ 0.2208

+0.55%

-4.64%

-7.48%

$ 63.13M

$ 293.06K

275

Peanut the Squirrel

PNUT

$ 0.06316

+1.40%

-3.71%

+2.64%

$ 62.25M

$ 1.56M

276

FLOW

$ 0.03716

+0.38%

-4.38%

-9.12%

$ 61.62M

$ 1.65M

277

KAIO

$ 0.08838

+5.90%

+13.14%

-21.32%

$ 61.35M

$ 1.43M

278

ZIGCOIN

ZIG

$ 0.043239

+2.22%

+4.35%

+44.00%

$ 61.15M

$ 4.95M

279

USELESS COIN

USELESS

$ 0.060992

-0.11%

-10.56%

+22.26%

$ 61.01M

$ 2.66M

280

Quantix Finance

QFI

$ 60.191

+0.35%

+0.38%

+0.34%

$ 60.90M

$ 6.60K

281

POLYX

$ 0.0591

+4.88%

-4.92%

+10.27%

$ 60.83M

$ 1.10M

282

Aztec

AZTEC

$ 0.021

-1.00%

-10.33%

-10.40%

$ 60.01M

$ 5.00M

283

MYX Finance

MYX

$ 0.20137

+0.35%

-8.66%

-26.65%

$ 59.93M

$ 1.05M

284

Zama Protocol

ZAMA

$ 0.0273

+0.11%

+1.42%

-7.76%

$ 59.86M

$ 2.77M

285

GEODNET

GEOD

$ 0.1363

+0.07%

-3.74%

+4.36%

$ 59.85M

$ 440.33K

286

peaq network

PEAQ

$ 0.02835

+1.08%

+3.62%

+55.43%

$ 59.47M

$ 24.19M

287

Eurite

EURI

$ 1.1623

+0.02%

-0.25%

-1.29%

$ 59.25M

$ 18.19K

288

Ontology Token

ONT

$ 0.05965

+0.42%

-5.54%

-8.02%

$ 59.19M

$ 1.31M

289

$ 715.11

+0.02%

-7.85%

-5.83%

$ 59.12M

$ 332.58

290

MOG Coin

MOG

$ 0.0000001517

-0.46%

-7.80%

-4.91%

$ 59.05M

$ 557.92B

291

POPCAT

$ 0.06065

+0.62%

-6.42%

-11.70%

$ 59.01M

$ 1.20M

292

$ 224.81

-0.15%

-5.39%

+4.39%

$ 58.97M

$ 388.60

293

UnifAI

UAI

$ 0.2448

+0.75%

-2.29%

-11.63%

$ 58.12M

$ 403.42K

294

Mocaverse

MOCA

$ 0.01377

-0.94%

-7.56%

-3.11%

$ 57.99M

$ 4.00M

295

BitDCA

BDCA

$ 0.6993

+0.48%

-1.18%

-0.34%

$ 57.16M

$ 128.80K

296

$ 748.4

-0.32%

-0.47%

+0.66%

$ 56.86M

$ 74.10

297

Non-Playable Coin

NPC

$ 0.007469

+0.72%

-6.17%

-7.56%

$ 56.83M

$ 29.30M

298

LINEA

$ 0.003647

0.00%

-7.00%

-9.38%

$ 56.12M

$ 59.31M

299

Constellation

DAG

$ 0.019526

+0.06%

-8.76%

+18.14%

$ 56.10M

$ 4.84M

300

Verge

XVG

$ 0.003403

+0.59%

-8.02%

-6.55%

$ 56.08M

$ 40.67M

301

STORJ

$ 0.14758

-4.62%

+20.86%

+15.20%

$ 55.78M

$ 3.30M

302

XYO

$ 0.004

+0.25%

-4.32%

+2.84%

$ 55.07M

$ 13.49M

303

HashKey Platform

HSK

$ 0.1595

+0.31%

-0.75%

-0.81%

$ 55.06M

$ 837.33K

304

VeThor Token

VTHO

$ 0.0005523

-0.05%

-5.32%

-7.61%

$ 54.85M

$ 100.25M

305

Moo Deng

MOODENG

$ 0.05535

+0.60%

-5.56%

-15.63%

$ 54.68M

$ 1.32M

306

NVIDIA xStock

NVDAX

$ 223.95

-0.10%

-5.76%

+3.76%

$ 54.07M

$ 368.35

307

XUSD

$ 1

+0.01%

$ 53.87M

$ 56.71K

308

ME

$ 0.10847

-0.22%

-4.88%

-4.74%

$ 53.81M

$ 533.13K

309

Zora

ZORA

$ 0.011981

+0.42%

-5.82%

-12.62%

$ 53.38M

$ 6.75M

310

CELO

$ 0.08947

+0.05%

-4.45%

-6.59%

$ 53.24M

$ 595.29K

311

Siacoin

SC

$ 0.0009591

-0.01%

-2.74%

-4.12%

$ 53.04M

$ 57.72M

312

Aleo

ALEO

$ 0.0476

+0.13%

-1.18%

-3.78%

$ 52.85M

$ 1.91M

313

Babylon

BABY

$ 0.01878

-0.59%

+1.03%

+3.73%

$ 52.85M

$ 7.68M

314

WorldMobileToken

WMTX

$ 0.06169

-0.05%

-1.77%

-1.31%

$ 52.48M

$ 905.83K

315

Notcoin

NOT

$ 0.0005295

+1.19%

-4.72%

-13.83%

$ 52.36M

$ 207.75M

316

RedStone

RED

$ 0.1368

-0.22%

-4.45%

-10.27%

$ 52.21M

$ 476.90K

317

Coinbase xStock

COINX

$ 194.71

-0.16%

-8.28%

-3.03%

$ 51.79M

$ 367.57

318

cat in a dogs world

MEW

$ 0.0005842

0.00%

-7.49%

-14.79%

$ 51.72M

$ 128.58M

319

Waves

WAVES

$ 0.4072

-1.03%

-2.25%

-4.37%

$ 51.45M

$ 147.75K

320

B3 Base

B3

$ 0.001103

+2.62%

-3.27%

-22.60%

$ 50.89M

$ 66.00M

321

MANTRA

$ 0.01009

+0.51%

-6.24%

-7.70%

$ 50.79M

$ 6.39M

322

BNKR

$ 0.0004919

-2.46%

+20.10%

+52.11%

$ 50.03M

$ 181.46M

323

OpenGradient

OPG

$ 0.2614

+0.34%

-8.58%

-1.05%

$ 50.03M

$ 1.20M

324

AnkrNetwork

ANKR

$ 0.004936

-0.14%

-3.52%

-3.18%

$ 49.01M

$ 14.70M

325

Gensyn

AI

$ 0.03839

+1.74%

-8.87%

+0.62%

$ 48.78M

$ 14.64M

326

Mask Network

MASK

$ 0.4884

+0.25%

-5.61%

-7.26%

$ 48.66M

$ 115.55K

327

Succinct

PROVE

$ 0.2496

+0.12%

-4.52%

-9.54%

$ 48.61M

$ 213.80K

328

Osmosis

OSMO

$ 0.06348

+0.98%

-12.03%

+88.67%

$ 48.57M

$ 2.05M

329

CASPER

CSPR

$ 0.003029

-0.62%

+3.45%

+2.61%

$ 48.18M

$ 50.38M

330

StatusNetwork

SNT

$ 0.01008

-0.40%

-2.91%

-4.67%

$ 48.10M

$ 5.61M

331

Terra

LUNA

$ 0.06606

+0.49%

-3.48%

-5.38%

$ 46.69M

$ 2.55M

332

G Coin

GCOIN

$ 0.0018635

+0.55%

-4.37%

+343.73%

$ 46.67M

$ 180.00M

333

Fractal Bitcoin

FB

$ 0.4606

-0.09%

+1.06%

+0.51%

$ 46.64M

$ 127.41K

334

Renzo

REZ

$ 0.005419

-0.04%

-7.52%

-16.81%

$ 46.49M

$ 22.25M

335

IO

$ 0.13897

+0.39%

-7.48%

-10.18%

$ 45.98M

$ 2.86M

336

Avantis

AVNT

$ 0.1443

-0.69%

-6.46%

-9.30%

$ 45.90M

$ 484.33K

337

VANA

$ 1.525

-0.13%

-3.43%

-7.72%

$ 45.70M

$ 86.53K

338

ZEROBASE

ZBT

$ 0.16098

+1.81%

+5.65%

-11.00%

$ 44.65M

$ 1.04M

339

Venus

XVS

$ 2.7128

+0.01%

-3.46%

-3.56%

$ 44.26M

$ 80.27K

340

SSV Token

SSV

$ 2.732

+0.37%

-5.49%

-11.43%

$ 44.16M

$ 21.11K

341

Fabric

ROBO

$ 0.01973

+0.41%

-5.52%

-8.29%

$ 43.91M

$ 5.90M

342

SPACE ID

ID

$ 0.03142

+0.13%

-6.45%

-7.62%

$ 43.35M

$ 2.15M

343

GOHOME

$ 86.73

-0.39%

-2.28%

-2.80%

$ 43.29M

$ 282.32

344

WIKI CAT

WKC

$ 0.00000008044

-0.45%

-1.22%

-2.40%

$ 43.24M

$ 915.98B

345

Velvet

VELVET

$ 0.11703

+1.27%

+12.90%

+30.06%

$ 43.17M

$ 1.01M

346

Solayer

LAYER

$ 0.09749

+0.84%

-2.80%

-17.97%

$ 43.17M

$ 801.72K

347

UMA

$ 0.4775

+0.17%

-4.82%

-4.80%

$ 43.03M

$ 122.43K

348

IoTeX Network

IOTX

$ 0.004579

-0.02%

-8.07%

-9.01%

$ 43.02M

$ 13.42M

349

BSquared Network

B2

$ 0.64786

+0.95%

+2.16%

+1.34%

$ 42.78M

$ 113.32K

350

$ 0.007027

+0.67%

-6.97%

-13.43%

$ 42.58M

$ 8.29M

351

Rocket Pool

RPL

$ 1.885

+0.32%

-6.64%

-5.66%

$ 42.28M

$ 36.82K

352

Core DAO

CORE

$ 0.03929

+0.64%

-5.56%

-8.20%

$ 42.25M

$ 2.62M

353

Meta xStock

METAX

$ 613.66

+0.55%

-0.54%

+0.11%

$ 42.12M

$ 94.16

354

Subsquid

SQD

$ 0.04066

+1.25%

-0.88%

+6.35%

$ 42.06M

$ 3.00M

355

Somnia

SOMI

$ 0.1723

+2.33%

-4.68%

-12.66%

$ 41.62M

$ 373.42K

356

SNEK

$ 0.00056

-0.23%

-3.75%

+4.43%

$ 41.61M

$ 126.54M

357

Merlin Chain

MERL

$ 0.03379

+3.06%

-10.06%

-11.76%

$ 41.59M

$ 1.96M

358

$ 740.82

-0.03%

-1.15%

-0.20%

$ 41.53M

$ 84.60

359

Rekt

REKTCOIN

$ 0.00000014716

0.00%

-1.25%

-1.09%

$ 41.47M

$ 275.28M

360

ECOMI

OMI

$ 0.0001432

-0.75%

-0.14%

+3.53%

$ 41.40M

$ 1.84B

361

GIGACHAD

GIGA

$ 0.00441

0.00%

-12.08%

+36.20%

$ 41.30M

$ 22.25M

362

BOOK OF MEME

BOME

$ 0.0006054

+1.14%

-6.18%

-0.22%

$ 41.00M

$ 117.78M

363

SKALE

SKL

$ 0.006617

+0.73%

-6.47%

-9.37%

$ 40.82M

$ 9.23M

364

APRO

AT

$ 0.16248

+0.20%

+1.70%

-1.28%

$ 40.61M

$ 374.81K

365

Magma Finance

MAGMA

$ 0.21274

-0.09%

+1.64%

-2.89%

$ 40.59M

$ 295.86K

366

USDP

$ 1.0003

0.00%

+0.02%

+0.04%

$ 40.59M

$ 9.94K

367

ChainGPT

CGPT

$ 0.042796

+0.75%

+15.71%

+49.58%

$ 40.46M

$ 16.47M

368

Pirate Chain

ARRR

$ 0.202

-0.10%

-1.60%

-6.38%

$ 39.75M

$ 329.73K

369

GoPlus Security

GPS

$ 0.008671

+1.31%

+11.70%

+14.36%

$ 39.72M

$ 10.23M

370

Gravity

G

$ 0.003707

+0.46%

-4.40%

-5.01%

$ 39.63M

$ 18.46M

371

Dogelon Mars

ELON

$ 0.00000003971

+0.15%

-3.78%

-0.55%

$ 39.60M

$ 2.09T

372

First Neiro on ETH

NEIROCTO

$ 0.00009456

+0.83%

-4.25%

-3.54%

$ 39.53M

$ 1.02B

373

$ 707.82

-0.06%

-1.51%

-1.08%

$ 39.38M

$ 90.92

374

iExec RLC

RLC

$ 0.4513

+0.92%

-4.26%

-7.04%

$ 39.08M

$ 125.34K

375

FRAX

$ 0.4439

+0.18%

-6.38%

-11.26%

$ 39.08M

$ 150.88K

376

ApeX Protocol

APEX

$ 0.2791

-2.06%

-5.78%

-8.13%

$ 38.90M

$ 206.04K

377

COTI

$ 0.01381

+0.22%

-7.35%

-5.31%

$ 38.79M

$ 4.08M

378

Espresso

ESP

$ 0.07427

-0.76%

+1.76%

+0.69%

$ 38.78M

$ 948.58K

379

Pundi X

PUNDIX

$ 0.148

+0.41%

-4.83%

-4.09%

$ 38.16M

$ 380.11K

380

ConstitutionDAO

PEOPLE

$ 0.007544

+0.70%

-5.66%

-8.63%

$ 37.99M

$ 7.61M

381

Manta Network

MANTA

$ 0.07931

+0.35%

-10.82%

+12.37%

$ 37.11M

$ 926.47K

382

Hyperlane

HYPER

$ 0.11017

+0.02%

-4.57%

-3.24%

$ 37.02M

$ 570.43K

383

BounceBit

BB

$ 0.0329

+0.21%

-11.20%

-0.58%

$ 36.69M

$ 3.75M

384

Spacecoin

SPACE

$ 0.007406

+1.00%

-8.13%

-14.40%

$ 36.67M

$ 10.41M

385

Bancor

BNT

$ 0.3393

-0.06%

-3.73%

+2.55%

$ 36.54M

$ 292.55K

386

IOSToken

IOST

$ 0.001111

+0.27%

-6.02%

-2.38%

$ 36.47M

$ 62.04M

387

STEPN

$ 0.011655

0.00%

-8.48%

-2.04%

$ 36.15M

$ 5.28M

388

Backpack

BP

$ 0.1442

-0.41%

-2.17%

-3.93%

$ 36.05M

$ 426.27K

389

TerraClassicUSD

USTC

$ 0.006482

+0.28%

-6.12%

-12.05%

$ 35.96M

$ 19.35M

390

Bedrock

BR

$ 0.1373

+0.74%

+2.56%

-7.27%

$ 35.63M

$ 533.23K

391

Memecoin

MEME

$ 0.0005648

+0.47%

-5.38%

-8.67%

$ 35.54M

$ 143.70M

392

Unipoly Coin

UNP

$ 0.16133

-0.16%

-2.86%

-0.12%

$ 35.42M

$ 1.57M

393

Propy

PRO

$ 0.352

+0.06%

-3.43%

+1.29%

$ 35.22M

$ 381.90K

394

EDU Coin

EDU

$ 0.04643

+0.11%

-6.02%

-10.18%

$ 35.21M

$ 3.84M

395

Smart Blockchain

SMART

$ 0.005228

-0.06%

-3.04%

-4.80%

$ 35.17M

$ 31.30M

396

SwftCoin

SWFTC

$ 0.003456

+0.09%

-5.11%

-0.86%

$ 34.70M

$ 16.63M

397

Chia Network

XCH

$ 2.413

+0.67%

-3.84%

+3.17%

$ 34.69M

$ 38.16K

398

Illuvium

ILV

$ 4.725

+0.06%

-7.07%

-5.47%

$ 34.61M

$ 12.60K

399

Nock

NOCK

$ 0.01806

+0.17%

-7.93%

-46.17%

$ 34.55M

$ 6.54M

400

Starpower

STAR

$ 0.1845

-2.64%

-18.27%

--

$ 34.36M

$ 1.08M

401

CARV

$ 0.05819

-0.31%

-7.18%

-13.48%

$ 34.17M

$ 1.02M

402

CyberConnect

CYBER

$ 0.5212

+0.29%

-4.97%

-8.16%

$ 34.16M

$ 121.32K

403

Clearpool

CPOOL

$ 0.03373

+3.15%

-1.14%

-3.53%

$ 33.85M

$ 1.98M

404

UPCX

UPC

$ 0.2756

0.00%

-3.75%

-8.30%

$ 33.84M

$ 121.16K

405

Wootrade Network

WOO

$ 0.01785

-0.06%

-6.82%

-10.12%

$ 33.56M

$ 3.48M

406

Aixbt

AIXBT

$ 0.03363

+2.19%

+1.24%

-3.81%

$ 33.50M

$ 3.45M

407

Particle Network

PARTI

$ 0.06207

+0.93%

+3.50%

+16.19%

$ 33.49M

$ 1.38M

408

HIVE

$ 0.06195

+0.24%

-3.51%

-6.70%

$ 33.45M

$ 1.71M

409

Bitway

BTW

$ 0.015076

+0.34%

-3.03%

+8.38%

$ 33.45M

$ 6.16M

410

Giggle Fund

GIGGLE

$ 33.95

+0.42%

-2.15%

-8.14%

$ 33.42M

$ 7.00K

411

BounceToken

AUCTION

$ 4.83

+0.21%

-2.27%

-5.79%

$ 33.22M

$ 11.87K

412

Harmony

ONE

$ 0.002226

+0.55%

-5.31%

-9.46%

$ 33.01M

$ 27.63M

413

DEAPcoin

DEP

$ 0.0010976

-0.13%

+0.25%

+0.48%

$ 32.97M

$ 165.99M

414

CROSS

$ 0.09842

-0.02%

-9.58%

+1.77%

$ 32.92M

$ 1.08M

415

ARK

$ 0.1755

+0.12%

-4.74%

-5.58%

$ 32.88M

$ 292.53K

416

$ 395.4

-0.48%

-1.40%

-1.18%

$ 32.71M

$ 146.31

417

TornadoCash

TORN

$ 6.104

-1.18%

-9.21%

-15.31%

$ 31.69M

$ 10.62K

418

ETHW

$ 0.2939

+0.34%

-5.73%

-8.69%

$ 31.59M

$ 297.03K

419

XPIN Network

XPIN

$ 0.0013616

-0.33%

-6.10%

-2.34%

$ 31.59M

$ 213.51M

420

STEEM

$ 0.0578

-0.14%

-3.19%

-1.91%

$ 31.54M

$ 1.60M

421

dKargo

DKA

$ 0.006091

+7.06%

+1.95%

-1.81%

$ 31.38M

$ 12.14M

422

Prom

PROM

$ 1.7111

+0.26%

-0.03%

-16.51%

$ 31.34M

$ 33.59K

423

Euler Finance

EUL

$ 1.2939

+0.16%

-9.49%

-8.63%

$ 31.22M

$ 56.22K

424

Ontology Gas

ONG

$ 0.06716

+0.42%

-5.73%

-8.32%

$ 31.18M

$ 952.71K

425

Big Time

BIGTIME

$ 0.01315

+0.31%

-5.75%

-8.96%

$ 31.17M

$ 4.46M

426

Sapien

SAPIEN

$ 0.12442

+1.12%

-8.60%

+18.64%

$ 31.14M

$ 1.59M

427

Flux

FLUX

$ 0.0756

+0.29%

-5.66%

-10.98%

$ 30.82M

$ 852.71K

428

SCRT

$ 0.09027

+0.39%

-6.52%

-16.25%

$ 30.81M

$ 654.96K

429

Lista DAO

LISTA

$ 0.08346

+0.80%

-6.12%

-6.40%

$ 30.34M

$ 784.58K

430

DOGS

$ 0.00005898

+0.52%

-2.81%

-17.60%

$ 30.22M

$ 2.30B

431

API3

$ 0.3504

+0.23%

-4.89%

-7.29%

$ 30.10M

$ 179.20K

432

Kyber Network

KNC

$ 0.1448

+0.77%

-2.84%

-8.64%

$ 30.09M

$ 566.18K

433

Across Protocol

ACX

$ 0.04272

+0.31%

+0.42%

-4.24%

$ 30.07M

$ 1.41M

434

WAX

WAXP

$ 0.00654

+0.15%

-3.69%

-6.87%

$ 30.06M

$ 12.14M

435

CertiK

CTK

$ 0.1888

+0.21%

-5.37%

+1.78%

$ 30.03M

$ 282.83K

436

KLK Foundation

KLK

$ 0.2969

-0.13%

+0.30%

-3.60%

$ 29.69M

$ 100.40K

437

SATS

$ 0.00000001397

+0.51%

-5.38%

-10.90%

$ 29.19M

$ 3.65T

438

Blast

BLAST

$ 0.0004722

+0.75%

-4.37%

-8.34%

$ 29.02M

$ 126.31M

439

Yield Guild Games

YGG

$ 0.03961

+0.56%

-6.84%

-13.51%

$ 28.96M

$ 1.57M

440

Zerebro

ZEREBRO

$ 0.028854

+2.70%

+0.20%

-37.66%

$ 28.95M

$ 11.64M

441

Spell Token

SPELL

$ 0.0001687

+0.06%

-3.34%

-3.84%

$ 28.81M

$ 343.12M

442

Sign

SIGN

$ 0.01466

-0.34%

-5.84%

-7.43%

$ 28.62M

$ 5.74M

443

Superform

SUPERFORM

$ 0.14685

-1.05%

-7.56%

+4.59%

$ 28.49M

$ 604.48K

444

Arkham

ARKM

$ 0.12707

+0.73%

-5.28%

-8.13%

$ 28.45M

$ 608.68K

445

IQ

$ 0.001094

+0.18%

-3.18%

-4.53%

$ 28.44M

$ 49.28M

446

Symbol

XYM

$ 0.004333

+0.12%

-2.98%

-3.09%

$ 28.23M

$ 13.00M

447

Uquid

UQC

$ 2.822

0.00%

+0.43%

+0.39%

$ 28.22M

$ 4.59K

448

OLAXBT

AIO

$ 0.12158

+0.33%

-0.75%

+20.80%

$ 28.16M

$ 665.63K

449

$ 69.13

-0.06%

-6.21%

-4.93%

$ 28.09M

$ 6.92K

450

Victoria VR

VR

$ 0.001672

0.00%

-0.77%

-2.51%

$ 28.09M

$ 1.67M

451

Autonomi

AUTONOMI

$ 0.08513

+0.80%

-1.49%

-8.36%

$ 27.97M

$ 1.97M

452

Token Pocket

TPT

$ 0.008047

+0.59%

+2.81%

+0.50%

$ 27.88M

$ 6.91M

453

$ 0.2895

+0.31%

-5.64%

-11.01%

$ 27.83M

$ 248.35K

454

Wojak

WOJAK

$ 0.00000008413

0.00%

-13.56%

-27.10%

$ 27.80M

$ 1.34T

455

SHX

$ 0.004793

+1.74%

-0.33%

+2.31%

$ 27.72M

$ 26.17M

456

GUNZ

GUN

$ 0.01424

-0.07%

-0.90%

-10.26%

$ 27.65M

$ 6.69M

457

CETUS

$ 0.029

+0.56%

-8.42%

-17.62%

$ 27.44M

$ 3.75M

458

Aevo

AEVO

$ 0.03007

+0.88%

+2.82%

-2.06%

$ 27.42M

$ 5.68M

459

Pocket Network

POKT

$ 0.011653

0.00%

-1.93%

-3.21%

$ 27.27M

$ 66.26K

460

$ 419.35

-0.12%

-5.16%

-2.20%

$ 27.10M

$ 255.21

461

Moonriver

MOVR

$ 2.382

+0.21%

-9.90%

-11.36%

$ 27.06M

$ 45.01K

462

Sonic SVM

SONIC

$ 0.04081

-0.53%

-4.99%

-3.95%

$ 26.83M

$ 1.33M

463

Phala

PHA

$ 0.03196

+0.09%

-8.19%

-11.69%

$ 26.78M

$ 2.32M

464

Metis

METIS

$ 3.66

+0.25%

-6.62%

-8.78%

$ 26.76M

$ 18.32K

465

Alaya AI

AGT

$ 0.011644

+0.96%

+1.26%

-23.14%

$ 26.66M

$ 5.52M

466

KishuInu

KISHU

$ 0.00000000027301

-9.73%

-25.68%

+141.15%

$ 26.57M

$ 663.62T

467

deBridge

DBR

$ 0.01383

-0.07%

-2.69%

+0.51%

$ 26.50M

$ 3.77M

468

Freysa

FAI

$ 0.003271

+0.22%

-5.30%

-13.05%

$ 26.46M

$ 21.93M

469

Infinity Ground

AIN

$ 0.08907

+0.51%

-9.51%

-9.30%

$ 26.44M

$ 944.08K

470

GameBuild

GAME2

$ 0.001365

+0.59%

-1.94%

-1.30%

$ 26.10M

$ 4.42M

471

USUAL

$ 0.0146

+0.90%

-5.68%

-11.98%

$ 26.09M

$ 4.22M

472

MEET48

IDOL

$ 0.02471

+0.37%

-5.91%

-2.57%

$ 25.81M

$ 2.66M

473

Momentum

MMT

$ 0.1271

-0.32%

-7.40%

-11.12%

$ 25.78M

$ 431.84K

474

Pixels

PIXEL

$ 0.007545

+0.24%

-7.56%

-9.30%

$ 25.62M

$ 8.42M

475

Edge

EDGE1

$ 0.10207

-0.05%

-3.64%

-9.12%

$ 25.57M

$ 516.26K

476

Animecoin

ANIME

$ 0.004609

+0.64%

-4.43%

-7.44%

$ 25.44M

$ 12.34M

477

Smooth Love Potion

SLP

$ 0.0007018

+0.39%

-4.92%

-10.79%

$ 25.42M

$ 81.75M

478

Chintai Network

CHEX

$ 0.02027

-0.05%

-5.72%

-13.78%

$ 25.33M

$ 3.55M

479

Ergo

ERG

$ 0.3052

+0.69%

-0.49%

-1.04%

$ 25.31M

$ 186.09K

480

Cobak Token

CBK

$ 0.2542

+0.36%

-2.56%

-4.41%

$ 25.17M

$ 209.67K

481

Lagrange

LA

$ 0.13112

-0.63%

-8.01%

-12.25%

$ 25.14M

$ 504.40K

482

Zentry

ZENT

$ 0.003122

+0.61%

-0.10%

-0.79%

$ 25.09M

$ 17.60M

483

Anoma

XAN

$ 0.010119

+0.06%

-11.53%

+7.56%

$ 24.82M

$ 13.72M

484

wNXM

WNXM

$ 56.76

+1.62%

-1.89%

-1.71%

$ 24.61M

$ 977.62

485

BICONOMY

BICO

$ 0.02471

-0.12%

-8.38%

-6.85%

$ 24.50M

$ 2.55M

486

OKZOO

AIOT

$ 0.083094

-1.78%

-7.01%

-5.42%

$ 24.39M

$ 2.73M

487

MGO

$ 0.01519

+0.33%

-0.46%

-0.33%

$ 24.25M

$ 3.92M

488

Codatta

XNY

$ 0.009753

-0.51%

-3.38%

+17.82%

$ 24.03M

$ 12.45M

489

Pippin

PIPPIN

$ 0.024042

+0.83%

-2.82%

-4.98%

$ 23.88M

$ 6.69M

490

WalletConnect

WCT

$ 0.06276

+0.42%

-5.10%

-9.76%

$ 23.86M

$ 1.04M

491

Loopring

LRC

$ 0.01755

0.00%

-1.92%

-8.03%

$ 23.82M

$ 3.59M

492

Opinion

OPN

$ 0.1706

+0.89%

-9.86%

-13.90%

$ 23.77M

$ 349.22K

493

RateX

RTX

$ 1.357

-0.15%

-3.90%

$ 23.71M

$ 139.06K

494

Xai

XAI

$ 0.011526

+1.04%

-5.32%

-2.80%

$ 23.62M

$ 5.26M

495

Lorenzo Protocol

BANK

$ 0.03906

+0.70%

-4.35%

-1.67%

$ 23.62M

$ 1.50M

496

Catizen

CATI

$ 0.05628

+1.33%

-8.48%

-20.65%

$ 23.56M

$ 1.44M

497

FLock.io

FLOCK

$ 0.06593

-2.02%

+1.37%

-16.57%

$ 23.50M

$ 484.88K

498

Nil Token

NIL

$ 0.0527

+1.44%

-4.09%

-19.53%

$ 23.43M

$ 1.97M

499

tokenbot

CLANKER

$ 23.63

-0.04%

-2.68%

-10.20%

$ 23.27M

$ 5.10K

500

PONKE

$ 0.04231

+12.57%

+19.84%

-12.04%

$ 23.09M

$ 5.64M

501

Nosana

NOS

$ 0.32395

+0.03%

-11.12%

+12.32%

$ 23.06M

$ 300.58K

502

CHR

$ 0.02351

+0.39%

-6.25%

-14.85%

$ 22.81M

$ 2.34M

503

Infinex

INX

$ 0.011591

+0.65%

+2.69%

-36.63%

$ 22.78M

$ 15.75M

504

OpenServ

SERV

$ 0.02942

0.00%

-16.73%

+59.03%

$ 22.65M

$ 827.21K

505

SynFutures

F

$ 0.005508

-0.07%

-4.96%

-6.84%

$ 22.51M

$ 9.92M

506

HP

$ 0.016266

+0.28%

-3.19%

+2.10%

$ 22.48M

$ 2.09M

507

NYM

$ 0.02691

+0.30%

-2.85%

+4.75%

$ 22.43M

$ 2.25M

508

Fluent

BLEND

$ 0.11243

-0.06%

-8.28%

-9.18%

$ 22.39M

$ 599.18K

509

FIRO

$ 1.2017

+10.94%

-5.59%

+2.29%

$ 22.31M

$ 105.41K

510

Doodles

DOOD

$ 0.002852

+0.92%

-6.17%

-13.98%

$ 22.18M

$ 23.89M

511

QuarkChain

QKC

$ 0.003071

+0.53%

-3.38%

-4.97%

$ 22.13M

$ 18.69M

512

Mira

MIRA

$ 0.07871

+0.13%

-6.55%

-9.65%

$ 22.11M

$ 828.29K

513

QUAI

$ 0.02797

+0.07%

-1.27%

-0.07%

$ 21.89M

$ 3.78M

514

MAGIC

$ 0.06575

+0.50%

-6.20%

-3.60%

$ 21.59M

$ 805.26K

515

$ 0.00862

-0.12%

+3.11%

-1.93%

$ 21.40M

$ 3.21M

516

Celer Network

CELR

$ 0.002725

+0.48%

-5.69%

-7.67%

$ 21.23M

$ 22.01M

517

$ 106.78

-0.06%

-5.26%

-15.33%

$ 21.20M

$ 1.62K

518

READY

$ 0.021

0.00%

+3.69%

+14.77%

$ 21.00M

$ 275.48K

519

AI COMPANIONS

AIC

$ 0.027858

-0.03%

-1.52%

-7.89%

$ 20.93M

$ 1.92M

520

Eclipse

ES

$ 0.1575

+0.32%

+0.57%

-0.87%

$ 20.92M

$ 410.35K

521

Boundless

ZKC

$ 0.07256

+0.19%

-5.90%

-10.89%

$ 20.91M

$ 825.40K

522

Osaka Protocol

OSAK

$ 0.00000002764

0.00%

-3.69%

-17.07%

$ 20.75M

$ 4.83B

523

Acurast

ACU

$ 0.09518

+0.20%

-3.94%

-9.53%

$ 20.70M

$ 736.48K

524

Coin98

C98

$ 0.0207

+0.58%

-6.30%

-6.05%

$ 20.67M

$ 3.24M

525

Degen

DEGEN

$ 0.0009492

+0.74%

-6.86%

+30.23%

$ 20.54M

$ 60.60M

526

Taiko

TAIKO

$ 0.1127

0.00%

-4.66%

-7.94%

$ 20.52M

$ 561.23K

527

Orderly Network

ORDER

$ 0.0549

+0.74%

-3.69%

-6.80%

$ 20.48M

$ 989.70K

528

Katana Network

KAT

$ 0.008745

+0.52%

-4.44%

-11.88%

$ 20.44M

$ 31.19M

529

Goatseus Maximus

GOAT

$ 0.02055

+0.89%

-10.95%

-0.92%

$ 20.41M

$ 4.40M

530

ROGIN.AI

ROG

$ 0.3027

+0.07%

+0.87%

+3.73%

$ 20.29M

$ 29.33K

531

MAPO

$ 0.003237

+0.40%

-0.34%

+1.97%

$ 20.22M

$ 15.75M

532

GCB TOKEN

GCB

$ 0.0167

0.00%

-1.65%

-0.89%

$ 20.07M

$ 355.31K

533

WINK

WIN

$ 0.00002018

+0.30%

-4.14%

-7.65%

$ 20.03M

$ 2.55B

534

ERA

$ 0.1345

+0.98%

-4.07%

-9.81%

$ 19.93M

$ 418.14K

535

zkPass

ZKP

$ 0.074

+0.52%

-3.15%

-15.35%

$ 19.86M

$ 884.74K

536

Aura

AURASOL

$ 0.020131

-0.41%

-15.26%

-38.35%

$ 19.52M

$ 8.20M

537

$ 0.02758

+0.04%

-1.04%

-2.79%

$ 19.42M

$ 1.96M

538

INFINIT

IN

$ 0.06054

+0.03%

-5.13%

-13.98%

$ 19.39M

$ 1.05M

539

Public Masterpiece

PMT

$ 0.10819

+0.02%

-0.14%

+0.06%

$ 19.32M

$ 1.55M

540

Tensor

TNSR

$ 0.03956

+0.05%

-6.71%

-9.14%

$ 19.18M

$ 1.77M

541

CORN

$ 0.0365

+0.05%

+10.14%

+22.69%

$ 19.16M

$ 28.40M

542

$ 86.64

+0.02%

-0.71%

-2.58%

$ 19.13M

$ 691.02

543

Drift Protocol

DRIFT

$ 0.03142

-0.22%

-5.80%

-14.06%

$ 19.07M

$ 1.88M

544

SaucerSwap

SAUCE

$ 0.0212

0.00%

-3.20%

+1.19%

$ 19.04M

$ 310.51K

545

Apertum

APTM

$ 0.20304

+0.63%

+8.28%

+3.45%

$ 19.02M

$ 128.94K

546

HumidiFi

WET

$ 0.08298

+0.34%

-8.21%

-15.32%

$ 19.01M

$ 664.81K

547

AO

$ 2.862

+0.14%

-0.76%

-6.22%

$ 18.93M

$ 18.84K

548

Adventure Gold

AGLD

$ 0.2451

+0.70%

-7.21%

-6.65%

$ 18.89M

$ 215.87K

549

HARRY

$ 0.0188

+0.70%

-6.01%

-9.67%

$ 18.78M

$ 3.20M

550

KernelDAO

KERNEL

$ 0.06454

+1.41%

+2.60%

+2.49%

$ 18.77M

$ 1.55M

551

DODO

$ 0.01884

+0.21%

-5.21%

-6.49%

$ 18.74M

$ 10.01M

552

MetaMUI

MMUI

$ 0.0393

0.00%

-0.25%

-1.26%

$ 18.72M

$ 2.78M

553

Limitless

LMTS

$ 0.14122

-3.14%

-3.03%

-3.76%

$ 18.66M

$ 393.20K

554

ARPA

$ 0.012094

+0.24%

+4.99%

+16.05%

$ 18.63M

$ 9.91M

555

Radicle

RAD

$ 0.3126

0.00%

-0.03%

+23.17%

$ 18.56M

$ 700.24K

556

AVA

$ 0.2532

+0.32%

-6.26%

-9.90%

$ 18.54M

$ 249.25K

557

Electroneum

ETN

$ 0.001028

+0.19%

+1.48%

-1.06%

$ 18.50M

$ 46.31M

558

AITECH Cloud Network

ACN

$ 0.01038

-0.15%

-3.33%

-12.42%

$ 18.39M

$ 43.12M

559

CoinDepo

COINDEPO

$ 0.07346

+0.01%

+0.11%

+0.12%

$ 18.39M

$ 2.27M

560

Orochi Network

ON

$ 0.12673

+0.57%

-2.86%

-23.54%

$ 18.20M

$ 558.95K

561

Delysium

AGI

$ 0.00871

+0.34%

-3.75%

-13.74%

$ 18.13M

$ 6.52M

562

Highstreet

HIGH

$ 0.2008

-0.35%

-8.41%

-8.24%

$ 18.11M

$ 670.66K

563

Test

TST

$ 0.019507

-0.58%

-3.71%

-15.26%

$ 18.09M

$ 3.24M

564

Moviebloc

MBL

$ 0.0009345

-0.27%

-3.59%

-1.50%

$ 18.06M

$ 60.42M

565

ABEY

$ 0.01726

+0.17%

+0.93%

+2.49%

$ 17.99M

$ 575.02K

566

JOE

$ 0.04467

-0.40%

-5.74%

-7.33%

$ 17.97M

$ 1.29M

567

Space and Time

SXT

$ 0.01292

+0.94%

-8.17%

-6.08%

$ 17.95M

$ 6.07M

568

VENOM

$ 0.018

0.00%

-2.86%

-6.88%

$ 17.81M

$ 4.16M

569

Based

BASED

$ 0.07648

+0.41%

-12.18%

-19.62%

$ 17.72M

$ 4.96M

570

Santos FC Fan Token

SANTOS

$ 1.101

+0.22%

-2.57%

-10.59%

$ 17.68M

$ 51.76K

571

UCN

$ 352.06

+0.01%

+0.27%

+0.24%

$ 17.58M

$ 148.48

572

INIT

$ 0.08955

+0.92%

-7.64%

-16.70%

$ 17.44M

$ 681.57K

573

Stakestone

STO

$ 0.07658

+1.05%

-3.87%

-11.89%

$ 17.19M

$ 1.18M

574

TARS Protocol

TAI

$ 0.01921

+0.47%

-6.79%

+19.44%

$ 17.16M

$ 3.52M

575

Moonbeam

GLMR

$ 0.01554

0.00%

-4.49%

-7.11%

$ 17.05M

$ 3.77M

576

Vine Coin

VINE

$ 0.01702

-0.18%

-5.65%

-1.28%

$ 17.02M

$ 3.85M

577

Storepay Fintech

SPCFIN

$ 0.000241

+0.67%

-0.95%

+2.92%

$ 16.96M

$ 136.65M

578

STBL

$ 0.03414

0.00%

-2.20%

-12.93%

$ 16.93M

$ 2.98M

579

SOPH

$ 0.008509

+0.20%

-4.10%

-6.82%

$ 16.90M

$ 8.00M

580

Power Protocol

POWER

$ 0.07979

+0.14%

-2.80%

-7.27%

$ 16.88M

$ 291.04K

581

Allora

ALLO

$ 0.08416

-0.13%

-5.19%

-18.11%

$ 16.88M

$ 799.82K

582

Bonfida

FIDA

$ 0.017

+0.47%

-6.90%

-7.10%

$ 16.85M

$ 3.32M

583

Paris Saint-Germain

PSG

$ 1.0524

+1.43%

+6.69%

+15.55%

$ 16.51M

$ 116.16K

584

Newton Protocol

NEWT

$ 0.07637

+0.03%

-5.53%

-9.14%

$ 16.39M

$ 832.06K

585

CMC 20 Index DTF

CMC20

$ 159.82

0.00%

-2.57%

-1.59%

$ 16.26M

$ 15.37

586

AVAIL

$ 0.004208

-0.56%

-1.10%

-0.63%

$ 16.24M

$ 12.82M

587

$ 95.65

+0.15%

-2.37%

-1.21%

$ 16.23M

$ 777.16

588

Radix

XRD

$ 0.001193

+0.08%

-1.32%

-5.23%

$ 16.06M

$ 53.05M

589

Robinhood xStock

HOODX

$ 76.9

-0.04%

-3.93%

-0.13%

$ 15.97M

$ 777.42

590

Recall

RECALL

$ 0.06412

-3.02%

+6.68%

+19.91%

$ 15.97M

$ 3.19M

591

$ 422.16

+0.02%

+3.10%

+1.52%

$ 15.91M

$ 203.29

592

Banana Gun

BANANA

$ 3.968

+0.53%

-4.63%

-8.46%

$ 15.84M

$ 18.32K

593

Just a chill guy

CHILLGUY

$ 0.015771

+0.89%

-7.06%

+5.40%

$ 15.76M

$ 6.65M

594

Sleepless AI

SLEEPLESSAI

$ 0.02939

+1.43%

-4.55%

+20.21%

$ 15.72M

$ 3.72M

595

Lumia

LUMIA

$ 0.11052

+2.19%

-1.68%

-11.55%

$ 15.68M

$ 524.01K

596

Titans Tap

TIT

$ 0.000509

+1.19%

0.00%

-0.78%

$ 15.62M

$ 125.75M

597

Gods Unchained

GODS

$ 0.03632

0.00%

-3.17%

-6.51%

$ 15.61M

$ 1.51M

598

Mey Network

MEY

$ 0.05498

-0.47%

-0.96%

-0.05%

$ 15.60M

$ 3.20M

599

OG

$ 3.368

+0.97%

+1.68%

-2.94%

$ 15.57M

$ 32.47K

600

HeyElsa

ELSA

$ 0.06794

+1.13%

-5.18%

-12.52%

$ 15.56M

$ 1.18M

601

Prompt

PROMPT

$ 0.03408

+0.29%

-4.89%

-7.13%

$ 15.41M

$ 1.89M

602

AriaAI

ARIA

$ 0.04952

-0.30%

-6.78%

-20.95%

$ 15.37M

$ 3.00M

603

SmarDex

SDEX

$ 0.001567

0.00%

-2.85%

-11.12%

$ 15.35M

$ 35.17M

604

IX Swap

IXS

$ 0.085

-0.12%

-2.97%

+25.37%

$ 15.30M

$ 793.35K

605

Origin

OGN

$ 0.02299

+0.39%

-3.29%

-4.81%

$ 15.25M

$ 2.27M

606

Velodrome Finance

VELODROME

$ 0.01663

+0.30%

-6.40%

-7.96%

$ 15.14M

$ 2.97M

607

$ 176

+0.30%

-5.66%

-6.73%

$ 15.12M

$ 448.51

608

Bert

BERT

$ 0.01562

-0.22%

-7.72%

+6.60%

$ 15.06M

$ 6.59M

609

$ 0.00797

-0.42%

-3.89%

+0.01%

$ 15.03M

$ 7.25M

610

MUBARAK

$ 0.014933

+0.77%

-6.24%

-5.18%

$ 14.86M

$ 8.07M

611

Simons Cat

CAT

$ 0.000001964

+0.51%

-5.03%

-10.69%

$ 14.85M

$ 30.20B

612

Yei Finance

CLO

$ 0.11482

-0.59%

+1.93%

-13.94%

$ 14.75M

$ 836.47K

613

HAJIMI

哈基米

$ 0.01458

+2.58%

-15.54%

+18.60%

$ 14.73M

$ 4.00M

614

Sentism

SENTIS

$ 0.0747

+0.56%

-0.41%

+3.21%

$ 14.69M

$ 5.59M

615

CZ S DOG

BROCCOLI

$ 0.01517

+0.93%

-5.38%

-16.19%

$ 14.64M

$ 6.13M

616

$ 1,368.88

+0.09%

+0.45%

-12.14%

$ 14.39M

$ 77.21

617

$ 101.54

+0.11%

+0.02%

-0.60%

$ 14.38M

$ 564.43

618

Diamante

DIAM

$ 0.007354

+0.11%

-0.88%

-3.49%

$ 14.34M

$ 7.89M

619

FirmaChain

FCT2

$ 0.01214

0.00%

-3.65%

-4.56%

$ 14.24M

$ 646.06K

620

Dolomite

DOLO

$ 0.03231

+0.22%

-8.84%

-12.70%

$ 14.21M

$ 1.79M

621

ALI

$ 0.00154

0.00%

+5.48%

$ 14.04M

$ 2.68M

622

MyShell Token

SHELL

$ 0.03711

+1.09%

-3.13%

-4.95%

$ 13.97M

$ 1.80M

623

$ 85.5

-0.01%

-2.38%

-3.75%

$ 13.93M

$ 673.54

624

SuperRare

RARE

$ 0.01687

+0.66%

-5.02%

-4.96%

$ 13.91M

$ 3.20M

625

Maverick Protocol

MAV

$ 0.01498

+0.74%

-4.91%

-5.99%

$ 13.86M

$ 3.38M

626

StablR Euro

EURR

$ 1.161

0.00%

-0.43%

-0.77%

$ 13.80M

$ 439.88

627

BONE SHIBASWAP

BONE

$ 0.05963

+0.56%

-1.97%

+4.81%

$ 13.62M

$ 1.12M

628

The AI Prophecy

ACT

$ 0.01442

+0.63%

-7.24%

-8.13%

$ 13.62M

$ 3.93M

629

My Neighbor Alice

ALICE

$ 0.13614

+0.26%

-4.05%

-7.74%

$ 13.61M

$ 492.95K

630

$ 193.15

-0.15%

-2.40%

-1.71%

$ 13.46M

$ 363.62

631

Sweat Economy

SWEAT

$ 0.0015641

-2.37%

-17.48%

+7.48%

$ 13.29M

$ 54.72M

632

$ 300.15

+0.20%

+1.49%

+2.74%

$ 13.27M

$ 205.98

633

Forest Protocol

FOREST

$ 0.12064

-7.32%

+80.95%

-31.44%

$ 13.24M

$ 1.40M

634

Goldfinch

GFI

$ 0.1512

+0.27%

-5.03%

-19.63%

$ 13.21M

$ 395.92K

635

Alien Worlds Trilium

TLM

$ 0.001952

+0.15%

-5.53%

-0.76%

$ 13.17M

$ 44.88M

636

THENA

THE

$ 0.09982

+0.26%

-7.69%

-6.05%

$ 13.12M

$ 660.19K

637

Argentine Football

ARG

$ 0.7173

-0.03%

-2.09%

-6.12%

$ 13.10M

$ 89.90K

638

Marlin POND

POND

$ 0.001591

-0.13%

-8.03%

-23.44%

$ 13.09M

$ 37.07M

639

MWX AI

MWXT

$ 0.07765

-0.09%

+0.70%

-4.12%

$ 13.03M

$ 3.97M

640

Cookie DAO

COOKIE

$ 0.01732

+0.41%

-3.85%

-11.24%

$ 13.00M

$ 6.59M

641

yieldbasis

YB

$ 0.1112

+0.36%

-5.53%

-10.91%

$ 12.99M

$ 522.34K

642

Gains Network

GNS

$ 0.5409

-0.06%

-5.31%

-6.57%

$ 12.93M

$ 105.58K

643

Layer3

L3

$ 0.010951

+0.23%

+1.77%

-1.80%

$ 12.90M

$ 5.61M

644

Boba

BOBA

$ 0.02594

-0.34%

-2.06%

-6.92%

$ 12.88M

$ 2.27M

645

FAR Labs

FAR

$ 0.002656

0.00%

+0.60%

+8.83%

$ 12.87M

$ 26.47M

646

Everlyn AI

LYN

$ 0.0503

+1.25%

-0.14%

-12.33%

$ 12.83M

$ 22.81M

647

Hivemapper

HONEY

$ 0.00219

+0.92%

+0.46%

-2.22%

$ 12.82M

$ 23.06M

648

PEP

$ 0.0001245

0.00%

-1.43%

-12.63%

$ 12.80M

$ 13.88M

649

Haedal Protocol

HAEDAL

$ 0.03233

-0.03%

-8.30%

-5.37%

$ 12.77M

$ 2.16M

650

Resolv

RESOLV

$ 0.03338

0.00%

-7.74%

-0.72%

$ 12.73M

$ 2.30M

651

WilderWorld

WILD

$ 0.02547

-1.20%

-6.19%

-23.03%

$ 12.72M

$ 2.08M

652

Stader

SD

$ 0.177

+0.17%

-7.85%

+22.71%

$ 12.53M

$ 350.52K

653

Ninja Squad Token

NST

$ 1.455

-0.07%

-2.81%

-6.50%

$ 12.50M

$ 39.03K

654

BugsCoin

BGSC

$ 0.0013318

+2.01%

-25.52%

-34.91%

$ 12.50M

$ 54.13M

655

Unicorn Fart Dust

UFD

$ 0.012395

-0.04%

-5.09%

+35.15%

$ 12.48M

$ 4.22M

656

ANyONe Protocol

ANYONE

$ 0.1267

0.00%

-6.49%

-4.74%

$ 12.35M

$ 139.58K

657

BENQI

$ 0.001714

0.00%

-5.09%

-9.93%

$ 12.35M

$ 33.63M

658

Vulcan Forged PYR

PYR

$ 0.2698

0.00%

-4.59%

-5.40%

$ 12.27M

$ 242.62K

659

$ 162.54

+0.20%

-0.51%

+0.91%

$ 12.23M

$ 357.46

660

Puffer

PUFFER

$ 0.0287

+0.38%

-7.99%

-0.38%

$ 12.22M

$ 1.95M

661

Redbelly Network

RBNT

$ 0.00475

-0.08%

+1.69%

+43.67%

$ 12.06M

$ 17.30M

662

swarms

SWARMS

$ 0.012223

-1.37%

-12.75%

-50.84%

$ 12.06M

$ 24.20M

663

Dymension

DYM

$ 0.02291

+0.39%

-5.09%

-8.35%

$ 12.04M

$ 5.49M

664

Fusionist

ACE

$ 0.1212

+0.25%

-8.13%

-11.88%

$ 11.94M

$ 414.63K

665

Hashflow

HFT

$ 0.01462

+0.21%

-6.61%

-8.55%

$ 11.77M

$ 3.34M

666

Arsenal Fan Token

AFC

$ 0.5645

-0.12%

+1.35%

+15.02%

$ 11.74M

$ 183.74K

667

MARBLEX

MBX

$ 0.04183

-0.19%

+1.33%

-3.23%

$ 11.68M

$ 1.61M

668

Bless

BLESS

$ 0.006013

-0.22%

-4.48%

-14.69%

$ 11.63M

$ 19.78M

669

WSPN

WUSD

$ 0.9981

0.00%

+0.02%

-0.05%

$ 11.56M

$ 59.45K

670

Agoras

AGRS

$ 0.3863

0.00%

-1.65%

+5.60%

$ 11.54M

$ 32.08K

671

Talus

US

$ 0.00519

+0.78%

+8.58%

$ 11.42M

$ 10.49M

672

$ 421.69

-0.26%

-5.16%

-8.76%

$ 11.40M

$ 206.13

673

Supra

SUPRA

$ 0.0004426

-0.09%

-6.32%

+28.50%

$ 11.39M

$ 279.58M

674

Griffain.com

GRIFFAIN

$ 0.01154

+0.34%

-6.29%

-23.26%

$ 11.35M

$ 8.89M

675

$ 113.3

-0.28%

-0.31%

-0.36%

$ 11.34M

$ 487.93

676

VANRY

$ 0.004761

+0.34%

-10.81%

-7.18%

$ 11.31M

$ 48.76M

677

AdvertisingTimeTrace

ATT

$ 0.0894

-0.11%

-0.78%

-1.65%

$ 11.20M

$ 3.85M

678

AUKI

$ 0.0089

-1.69%

-6.06%

+28.39%

$ 11.18M

$ 2.72M

679

COQ INU

COQ

$ 0.00000016108

-0.03%

-3.16%

-0.70%

$ 11.10M

$ 337.63B

680

Synapse

SYN

$ 0.05162

+0.33%

-6.25%

-9.10%

$ 10.99M

$ 1.04M

681

NetX

NETX

$ 0.4877

+0.14%

+2.00%

-6.95%

$ 10.94M

$ 133.45K

682

ELA

$ 0.475

0.00%

-0.21%

-2.28%

$ 10.91M

$ 117.38K

683

Phoenix

PHNIX

$ 0.000020485

-0.89%

-7.87%

-2.69%

$ 10.88M

$ 13.37B

684

AdEx

ADX

$ 0.0733

0.00%

-5.55%

-8.16%

$ 10.83M

$ 38.81K

685

Bubblemaps

BMT

$ 0.01653

+0.43%

-6.67%

$ 10.81M

$ 3.77M

686

$ 102.1

+0.27%

-2.24%

-2.80%

$ 10.69M

$ 595.03

687

Paal AI

PAAL

$ 0.01076

+0.56%

-5.06%

-7.04%

$ 10.69M

$ 8.85M

688

4

$ 0.010691

+0.60%

-4.15%

-14.14%

$ 10.59M

$ 11.16M

689

DAR Open Network

D

$ 0.014184

-0.03%

+7.87%

-3.82%

$ 10.52M

$ 6.04M

690

OpenVPP

OVPP

$ 0.013017

+0.02%

-1.41%

-20.41%

$ 10.47M

$ 30.66M

691

Apu Apustaja

APU

$ 0.0000309

0.00%

-4.92%

+3.34%

$ 10.44M

$ 417.80M

692

balancer

BAL

$ 0.1488

+0.07%

-3.50%

-4.80%

$ 10.38M

$ 374.39K

693

AS Roma

ASR

$ 1.223

0.00%

-2.10%

-5.67%

$ 10.33M

$ 42.56K

694

FC Barcelona FT

BAR

$ 0.4166

-0.55%

-1.38%

-7.98%

$ 10.32M

$ 140.05K

695

Forta

FORT

$ 0.01628

-0.06%

-4.63%

-1.51%

$ 10.31M

$ 4.55M

696

Destra Network

DSYNC

$ 0.01056

0.00%

-5.04%

-6.55%

$ 10.30M

$ 5.09M

697

Fartboy

FARTBOY

$ 0.010301

-1.81%

-8.43%

+26.30%

$ 10.28M

$ 5.98M

698

FC Porto Fan Token

PORTO

$ 0.7904

-0.15%

-4.35%

-9.71%

$ 10.25M

$ 73.28K

699

Tutorial

TUT

$ 0.012324

+0.66%

-4.00%

-8.66%

$ 10.25M

$ 5.57M

700

Hamster Kombat

HMSTR

$ 0.0001598

+0.44%

-5.13%

-10.96%

$ 10.25M

$ 378.32M

701

XION

$ 0.1443

+0.35%

-3.29%

+10.59%

$ 10.21M

$ 93.81K

702

Epic Chain

EPIC

$ 0.3007

+0.40%

-7.08%

-12.36%

$ 10.00M

$ 252.04K

703

USAT

$ 0.9995

0.00%

+0.01%

+0.03%

$ 10.00M

$ 55.38K

704

Sport.Fun

FUN

$ 0.056

-0.60%

-5.80%

-30.95%

$ 9.98M

$ 2.31M

705

Quilibrium

WQUIL

$ 0.0108

0.00%

-3.57%

-2.70%

$ 9.74M

$ 326.46K

706

SAGA

$ 0.02414

+1.44%

-6.38%

+30.22%

$ 9.66M

$ 21.29M

707

$ 80.5

0.00%

-2.29%

-3.40%

$ 9.65M

$ 840.48

708

Mitosis

MITO

$ 0.04861

+1.40%

-12.35%

-32.25%

$ 9.64M

$ 1.72M

709

Toko Token

TKO

$ 0.05694

+0.07%

-5.46%

-11.59%

$ 9.63M

$ 995.03K

710

SquidGrow

SQGROW

$ 0.009626

-0.97%

-20.00%

-42.61%

$ 9.60M

$ 3.38M

711

X Empire

XEMPIRE

$ 0.00001389

-0.14%

-4.92%

-10.60%

$ 9.60M

$ 4.03B

712

Orchid

OXT

$ 0.009643

+0.14%

-4.59%

-1.85%

$ 9.59M

$ 6.30M

713

DAO Maker

DAO

$ 0.04475

+0.49%

-1.29%

-8.38%

$ 9.56M

$ 1.28M

714

Bitrise

BRISE

$ 0.00000002417

-0.78%

-0.62%

-1.39%

$ 9.54M

$ 2.23T

715

Hey Anon

ANON

$ 0.6888

+0.04%

-0.99%

-10.10%

$ 9.53M

$ 95.43K

716

$ 2.853

-5.80%

-12.30%

-5.34%

$ 9.53M

$ 106.95K

717

TOWNS

$ 0.003186

+0.25%

-5.16%

-16.89%

$ 9.50M

$ 21.68M

718

$ 500.94

-0.33%

-0.75%

+1.10%

$ 9.48M

$ 112.51

719

NAVI Protocol

NAVX

$ 0.011672

-0.07%

-6.53%

+13.01%

$ 9.45M

$ 5.06M

720

ELIZAOS

$ 0.0010258

+4.34%

+24.12%

+6.16%

$ 9.42M

$ 375.73M

721

AlpineF1TeamFanToken

ALPINE

$ 0.4425

+0.48%

-5.21%

-7.79%

$ 9.39M

$ 134.86K

722

$ 0.009675

+0.33%

+1.82%

-26.34%

$ 9.20M

$ 5.88M

723

Gitcoin

GTC

$ 0.10444

-0.13%

-4.70%

+6.07%

$ 9.18M

$ 1.24M

724

ELYSIA

EL

$ 0.001897

-0.05%

+0.21%

-6.54%

$ 9.17M

$ 64.37M

725

EVAA Protocol

EVAA

$ 0.5142

+2.01%

-10.62%

-27.14%

$ 9.17M

$ 440.61K

726

PlatON

LAT

$ 0.001326

+0.23%

-1.63%

-0.45%

$ 9.13M

$ 42.33M

727

Scroll

SCR

$ 0.0482

+0.27%

-7.01%

-9.81%

$ 9.10M

$ 1.33M

728

SYMM

$ 0.055

+1.48%

-6.46%

+3.19%

$ 9.08M

$ 181.67K

729

Access Protocol

ACS

$ 0.0001845

-0.22%

-3.96%

-2.02%

$ 9.07M

$ 287.41M

730

Abelian

ABEL

$ 0.07843

-0.70%

-2.99%

-1.78%

$ 9.03M

$ 196.28K

731

Alltoscan

ATS

$ 0.11806

+0.77%

+36.36%

+97.24%

$ 8.99M

$ 2.33M

732

Bella

BEL

$ 0.11161

+0.49%

-4.20%

-3.61%

$ 8.91M

$ 481.61K

733

Peercoin

PPC

$ 0.2932

0.00%

-1.21%

-1.35%

$ 8.86M

$ 5.66K

734

Zircuit

ZRC

$ 0.001595

+3.02%

+3.77%

-29.59%

$ 8.82M

$ 42.28M

735

Resistance Dog

REDO

$ 0.08751

+0.42%

-11.84%

-31.74%

$ 8.75M

$ 721.67K

736

BadgerDAO

BADGER

$ 0.4469

-0.11%

-2.75%

-7.48%

$ 8.74M

$ 147.15K

737

Bluefin

BLUE

$ 0.01755

-0.40%

-5.52%

-2.35%

$ 8.72M

$ 3.11M

738

LimeWire

LMWR

$ 0.01909

-0.05%

-1.30%

-5.79%

$ 8.71M

$ 2.64M

739

OmiseGo

OMG

$ 0.06278

-1.07%

-1.51%

-5.32%

$ 8.71M

$ 1.14M

740

Autonolas

OLAS

$ 0.0367

+0.55%

-4.68%

-4.43%

$ 8.70M

$ 1.55M

741

Atlético de Madrid

ATM

$ 1.0422

+0.52%

-1.82%

+3.48%

$ 8.67M

$ 50.21K

742

Heroes of Mavia

MAVIA

$ 0.03497

+0.69%

-8.31%

-15.08%

$ 8.64M

$ 2.07M

743

BabyShark

BABYSHARK

$ 0.03335

-2.80%

+2.08%

--

$ 8.53M

$ 5.79M

744

Andy

ANDYETH

$ 0.000008517

+0.02%

-7.24%

-3.88%

$ 8.49M

$ 6.33B

745

AKEDO

AKE

$ 0.0003718

+1.12%

+18.00%

+9.60%

$ 8.46M

$ 369.92M

746

Minswap

MIN

$ 0.004855

+0.62%

-2.47%

-0.59%

$ 8.46M

$ 5.71M

747

LandWolf

LWOLF

$ 0.000009406

+0.03%

-7.15%

-13.24%

$ 8.45M

$ 11.09B

748

FUNToken

FUNTOKEN

$ 0.0007649

+0.66%

+16.25%

+44.77%

$ 8.43M

$ 96.82M

749

Energy Web

EWT

$ 0.2847

-3.72%

-19.13%

-22.90%

$ 8.41M

$ 243.58K

750

Polyhedra Network

ZKJ

$ 0.01174

0.00%

-2.81%

-7.69%

$ 8.36M

$ 5.68M

751

$ 195.34

-0.04%

-8.10%

-2.76%

$ 8.26M

$ 344.05

752

Klever

KLV

$ 0.0009265

+0.02%

-1.07%

+13.37%

$ 8.23M

$ 58.95M

753

Brickken

BKN

$ 0.10153

+0.11%

-1.62%

-10.94%

$ 8.20M

$ 1.24M

754

Neon EVM

NEON

$ 0.03373

+0.18%

+3.97%

+4.55%

$ 8.09M

$ 2.34M

755

Eesee

ESE

$ 0.008575

-0.16%

+2.66%

+15.30%

$ 8.08M

$ 6.56M

756

$ 95.82

-0.65%

-0.90%

-3.72%

$ 8.06M

$ 661.05

757

FIGHT

$ 0.003973

+0.49%

-9.07%

-21.21%

$ 7.97M

$ 21.50M

758

S.S. Lazio Fan Token

LAZIO

$ 0.6014

+0.40%

-3.31%

-8.21%

$ 7.93M

$ 92.71K

759

Hemi

HEMI

$ 0.008155

+0.71%

-5.17%

-1.03%

$ 7.92M

$ 8.66M

760

GST

$ 0.001669

+0.12%

-1.47%

-4.94%

$ 7.92M

$ 32.89M

761

SIX

$ 0.00925

0.00%

-0.22%

+0.98%

$ 7.87M

$ 4.98M

762

$ 176.11

+0.27%

-3.95%

+3.19%

$ 7.85M

$ 624.28

763

Polkastarter

POLS

$ 0.07869

+1.74%

-16.45%

+47.36%

$ 7.83M

$ 759.41K

764

Niza

NIZA

$ 0.00484

-0.41%

-12.97%

-36.36%

$ 7.80M

$ 4.99M

765

SKI MASK DOG

SKI

$ 0.007877

-0.29%

-0.96%

-4.11%

$ 7.77M

$ 7.16M

766

Ava AI

AVAAI

$ 0.007809

-0.09%

-4.36%

-8.22%

$ 7.72M

$ 9.09M

767

$ 610.97

-0.34%

-1.37%

+0.19%

$ 7.71M

$ 96.37

768

Nimiq

NIM

$ 0.000547

0.00%

+0.18%

-1.44%

$ 7.70M

$ 28.18M

769

$ 405.98

-0.05%

-2.88%

-1.01%

$ 7.70M

$ 176.20

770

Viction

VIC

$ 0.05926

+0.77%

+5.62%

+24.92%

$ 7.63M

$ 3.50M

771

HOPR Token

HOPR

$ 0.02225

+0.04%

-3.97%

+0.63%

$ 7.59M

$ 2.39M

772

PepeCoin

PEPECOIN

$ 0.07071

+0.06%

-4.04%

-16.48%

$ 7.58M

$ 800.17K

773

Hydranet

HDN

$ 0.04022

+0.47%

+0.10%

-10.80%

$ 7.58M

$ 1.11M

774

Quickswap

QUICK

$ 0.009831

+0.35%

-4.53%

-10.67%

$ 7.57M

$ 5.75M

775

Manchester City Fan

CITY

$ 0.568

+0.39%

-0.32%

-3.47%

$ 7.54M

$ 97.23K

776

PortugalNationalTeam

POR

$ 0.6166

-0.26%

-3.48%

-5.86%

$ 7.49M

$ 104.41K

777

Radio Caca

RACA

$ 0.00001807

+0.06%

-1.09%

-0.82%

$ 7.49M

$ 3.16B

778

OORT

$ 0.00971

+0.82%

-22.73%

-29.01%

$ 7.46M

$ 9.60M

779

FWOG

$ 0.007805

-1.88%

-5.92%

-3.10%

$ 7.44M

$ 7.89M

780

Portal

PORTAL

$ 0.009389

-0.31%

-6.54%

-12.90%

$ 7.43M

$ 5.77M

781

$ 65.7

0.00%

-2.80%

-4.22%

$ 7.35M

$ 865.61

782

Heima

HEI

$ 0.08346

+0.71%

-4.83%

-7.33%

$ 7.32M

$ 644.50K

783

Open Loot

OL

$ 0.009248

-0.12%

-6.33%

-8.34%

$ 7.30M

$ 5.58M

784

Juventus

JUV

$ 0.4721

+0.11%

-2.13%

-5.17%

$ 7.28M

$ 121.03K

785

Pangolin

PNG

$ 0.0314

-0.41%

-9.77%

+3.94%

$ 7.27M

$ 1.96M

786

DeAgentAI

AIA

$ 0.0565

+1.97%

+4.16%

-6.08%

$ 7.22M

$ 7.02M

787

OneFootball Credits

OFC

$ 0.04474

-0.18%

-1.50%

-18.95%

$ 7.10M

$ 2.94M

788

LUKSO

LYX

$ 0.2303

+0.09%

+2.53%

-10.11%

$ 7.06M

$ 362.27K

789

StablR USD

USDR

$ 1.002

0.00%

+0.30%

$ 7.03M

--

790

$ 263.42

-0.04%

-1.15%

-2.97%

$ 7.01M

$ 222.64

791

Milady Meme Coin

LADYS

$ 0.000000009453

-0.20%

-2.02%

-3.59%

$ 6.93M

$ 6.15T

792

Pitbull

PIT

$ 0.0000000001707

+0.12%

-0.93%

+4.65%

$ 6.87M

$ 340.48T

793

ORIGYN

OGY

$ 0.0008769

-0.06%

-3.99%

-9.66%

$ 6.87M

$ 61.55M

794

TXC

$ 0.109

0.00%

+6.86%

$ 6.86M

$ 241.21K

795

NFPrompt

NFP

$ 0.01208

+0.67%

-8.57%

-9.13%

$ 6.82M

$ 5.05M

796

Vow

VOW

$ 0.01933

-0.62%

-3.24%

-7.42%

$ 6.80M

$ 1.45M

797

$ 59.42

+0.83%

+4.05%

+11.26%

$ 6.78M

$ 1.08K

798

pumpBTC

PUMPBTC

$ 0.01387

+0.29%

-6.26%

-14.37%

$ 6.77M

$ 4.26M

799

SUNDOG

$ 0.0076

+21.72%

+21.94%

-15.46%

$ 6.76M

$ 1.32M

800

Nomina

NOM

$ 0.002341

+0.39%

-5.24%

-12.47%

$ 6.72M

$ 26.96M

801

Axiome

AXM

$ 0.00707

-1.42%

+12.44%

+75.76%

$ 6.70M

$ 24.89M

802

DOGINME

$ 0.00009898

+0.28%

-10.74%

+2.51%

$ 6.69M

$ 551.10M

803

Kekius Maximus

KEKIUS

$ 0.006685

+0.13%

-4.50%

-7.63%

$ 6.68M

$ 12.82M

804

MANSORY

MNSRY

$ 0.007313

+0.03%

-0.34%

-3.03%

$ 6.60M

$ 6.88M

805

Daddy Tate

DADDY

$ 0.010978

-0.45%

-0.74%

-13.17%

$ 6.58M

$ 5.34M

806

Lava Network

LAVA

$ 0.02488

+0.20%

-0.20%

+6.42%

$ 6.58M

$ 2.22M

807

BULLA

$ 0.006599

+0.06%

-2.97%

-10.69%

$ 6.57M

$ 25.28M

808

MarsDAO

MDAO

$ 0.0922

-0.40%

-16.49%

-29.50%

$ 6.55M

$ 866.22K

809

PIVX

$ 0.06666

+1.53%

-9.92%

-16.57%

$ 6.51M

$ 849.23K

810

Humans.ai

HEART

$ 0.000834

+0.16%

-6.16%

+99.76%

$ 6.51M

$ 67.78M

811

Nobody Sausage

NOBODY

$ 0.006932

+0.25%

-5.64%

+14.45%

$ 6.50M

$ 8.89M

812

Warden

WARD

$ 0.023159

+13.75%

+46.36%

+969.96%

$ 6.45M

$ 32.97M

813

Solv Protocol

SOLV

$ 0.004377

+0.69%

-6.53%

-3.42%

$ 6.45M

$ 14.54M

814

Luna by Virtuals

LUNAI

$ 0.006412

-0.34%

-4.64%

-14.41%

$ 6.39M

$ 8.41M

815

Bull

BULL

$ 0.006388

+11.50%

+3.02%

+37.22%

$ 6.39M

$ 23.56M

816

Alephium

ALPH

$ 0.05197

-0.04%

-2.35%

-0.10%

$ 6.35M

$ 1.29M

817

Mobox

MBOX

$ 0.01154

-0.26%

-6.48%

-5.02%

$ 6.35M

$ 5.30M

818

Upland

SPARKLET

$ 0.02367

+0.08%

+0.13%

+0.55%

$ 6.33M

$ 2.58M

819

PepeFork

PORK

$ 0.00000001545

+0.19%

+3.90%

+14.77%

$ 6.30M

$ 3.35T

820

Fuel

FUEL

$ 0.00078

0.00%

-2.50%

-10.34%

$ 6.26M

$ 117.60M

821

Mamo

MAMO

$ 0.01071

-0.84%

-5.78%

-16.80%

$ 6.24M

$ 5.09M

822

Giant Mammoth

GMMT

$ 0.002962

0.00%

-2.79%

-4.11%

$ 6.22M

$ 3.02M

823

Sperax

SPA

$ 0.003032

+0.46%

-5.72%

+7.32%

$ 6.21M

$ 16.92M

824

Tectum EmissionToken

TET

$ 0.623

+1.02%

-7.59%

-13.59%

$ 6.19M

$ 16.32K

825

Telos

TLOS

$ 0.013688

+0.33%

-1.29%

-11.74%

$ 6.18M

$ 4.66M

826

Rizenet Token

RIZE

$ 0.003112

+0.10%

+2.34%

+0.13%

$ 6.12M

$ 16.79M

827

Harvest Finance

FARM

$ 8.99

+0.22%

-2.05%

-25.04%

$ 6.12M

$ 7.23K

828

Bitlight Labs

LIGHT

$ 0.1436

+0.42%

-8.09%

-17.01%

$ 6.11M

$ 764.12K

829

The White Whale

WHITEWHALE

$ 0.006138

0.00%

-7.92%

-11.08%

$ 6.10M

$ 2.95M

830

unstable coin

USDUC

$ 0.006173

-3.85%

-15.40%

-29.22%

$ 6.09M

$ 10.40M

831

Messier

M87

$ 0.00000687

+0.29%

-2.14%

+5.69%

$ 6.08M

$ 8.20B

832

New Kind of Network

NKN

$ 0.007613

-0.33%

-1.43%

-7.20%

$ 6.07M

$ 7.05M

833

Kryll

KRL

$ 0.152

0.00%

-0.91%

-3.12%

$ 6.07M

$ 25.67K

834

Solana Name Service

SNS

$ 0.0013524

+0.20%

-4.40%

+0.53%

$ 6.01M

$ 47.81M

835

Rayls

RLS

$ 0.004088

-0.30%

-9.33%

-17.99%

$ 6.00M

$ 32.63M

836

Soil

SOIL

$ 0.08546

0.00%

+5.79%

-1.80%

$ 5.92M

$ 55.60K

837

MindNetwork FHE

FHE

$ 0.02364

+0.89%

-14.20%

-32.18%

$ 5.91M

$ 9.97M

838

CRETA

$ 0.002087

-0.19%

-3.79%

-3.30%

$ 5.83M

$ 5.89M

839

Ambire Wallet

WALLET

$ 0.00842

-0.12%

-7.67%

+10.20%

$ 5.82M

$ 7.58M

840

GAMESTOP

$ 0.00001415

-0.28%

-6.24%

-13.15%

$ 5.81M

$ 1.12B

841

Swell Network

SWELL

$ 0.001248

+0.40%

-8.52%

-5.68%

$ 5.76M

$ 42.48M

842

GamerCoin

GHX

$ 0.008868

-0.51%

-4.06%

+1.06%

$ 5.76M

$ 15.69M

843

Suilend

SEND

$ 0.08315

+0.16%

-1.35%

+1.76%

$ 5.73M

$ 612.62K

844

SuiNS

NS

$ 0.01972

+0.05%

-7.46%

-3.26%

$ 5.72M

$ 4.98M

845

Ancient8

A8

$ 0.010886

+0.89%

-3.36%

-13.21%

$ 5.72M

$ 6.34M

846

Oraichain

ORAI

$ 0.4122

+0.12%

-1.36%

-3.51%

$ 5.70M

$ 213.21K

847

Asteroid

ASTEROID1

$ 0.005624

-2.60%

-8.52%

-1.66%

$ 5.63M

$ 16.20M

848

$ 205.64

+0.12%

-1.39%

-6.85%

$ 5.57M

$ 582.70

849

Parcl

PRCL

$ 0.01354

0.00%

-2.46%

-4.34%

$ 5.55M

$ 359.12K

850

Phoenix Global

PHB

$ 0.08167

-2.35%

-5.47%

-33.35%

$ 5.51M

$ 8.37M

851

Keyboard Cat

KEYCAT

$ 0.0005498

+1.03%

-5.78%

+4.82%

$ 5.50M

$ 99.89M

852

Covalent X Token

CXT

$ 0.005652

+0.02%

-0.49%

+3.65%

$ 5.46M

$ 11.78M

853

Propchain

PROPC

$ 0.12721

-0.13%

+2.95%

-9.46%

$ 5.45M

$ 147.70K

854

AC Milan Fan Token

ACM

$ 0.4093

+0.20%

-3.16%

-9.75%

$ 5.45M

$ 135.36K

855

Cross The Ages

CTA

$ 0.0109

0.00%

-1.54%

-4.22%

$ 5.45M

$ 35.52K

856

Avalon

AVL

$ 0.03379

+0.81%

-9.54%

+21.09%

$ 5.44M

$ 1.60M

857

Jager Hunter

JAGER

$ 0.0000000004117

-0.63%

-11.10%

-3.20%

$ 5.44M

$ 122.28T

858

Nakamoto Games

NAKA

$ 0.0555

+0.07%

-1.37%

-0.43%

$ 5.41M

$ 1.73M

859

Zeus Network

ZEUS

$ 0.005854

+1.64%

+4.78%

-7.96%

$ 5.41M

$ 12.42M

860

Trustswap

TRUSTSWAP

$ 0.05367

-0.13%

-6.74%

-6.89%

$ 5.38M

$ 119.74K

861

Amazon.com xStock

AMZNX

$ 262.78

-0.09%

-1.06%

-3.40%

$ 5.36M

$ 207.35

862

Lofi

LOFI

$ 0.005353

0.00%

-9.02%

-7.71%

$ 5.35M

$ 872.90K

863

Karrat

KARRAT

$ 0.0065

0.00%

-7.14%

+38.30%

$ 5.32M

$ 10.18M

864

Portal To Bitcoin

PTB

$ 0.0008753

+0.29%

-8.00%

-12.73%

$ 5.30M

$ 77.89M

865

Partisia Blockchain

MPC

$ 0.01347

0.00%

+8.63%

+9.42%

$ 5.27M

$ 1.14M

866

daGama

DGMA

$ 0.045

-0.04%

-0.18%

$ 5.25M

$ 1.61M

867

Major

MAJOR

$ 0.06336

+0.14%

-8.94%

-10.42%

$ 5.24M

$ 933.42K

868

Altura

ALU

$ 0.00523

+0.66%

-7.43%

-1.92%

$ 5.17M

$ 11.10M

869

$ 0.03015

0.00%

-3.21%

-8.82%

$ 5.14M

$ 135.42K

870

SUKU

$ 0.0088

-1.72%

+10.72%

+14.42%

$ 5.13M

$ 7.26M

871

Syscoin

SYS

$ 0.005849

-0.38%

-6.33%

-39.44%

$ 5.09M

$ 20.44M

872

$ 205.77

-1.49%

-3.27%

-3.90%

$ 5.05M

$ 280.40

873

MINIMA

$ 0.00906

-2.26%

+10.48%

-6.78%

$ 5.02M

$ 3.45M

874

Minutes Networ

MNTX

$ 0.06464

-0.29%

-2.57%

-3.01%

$ 5.00M

$ 204.28K

875

Orbiter Finance

OBT

$ 0.0009065

+0.57%

-4.12%

-10.68%

$ 4.98M

$ 54.61M

876

Nietzschean Penguin

PENGUIN

$ 0.004816

+3.12%

+7.87%

+31.09%

$ 4.96M

$ 28.62M

877

$ 75.25

+0.28%

-4.30%

-0.93%

$ 4.90M

$ 849.01

878

Bluzelle

BLZ

$ 0.010376

-0.64%

+0.54%

+2.70%

$ 4.88M

$ 5.33M

879

Dimitra Token

DMTR

$ 0.010002

-0.07%

-3.84%

+27.32%

$ 4.88M

$ 6.39M

880

Vameon

VAMEON

$ 0.00000975

-0.17%

-1.03%

-1.78%

$ 4.87M

$ 3.65B

881

Yee Token

YEE

$ 0.004741

-0.90%

-5.14%

-22.97%

$ 4.83M

$ 11.27M

882

Star Atlas DAO

POLIS

$ 0.01412

0.00%

+0.07%

-16.50%

$ 4.80M

$ 81.20K

883

mCoin

MCOIN

$ 0.02654

+0.26%

-4.63%

-5.44%

$ 4.71M

$ 2.23M

884

Wen

WEN

$ 0.000006408

+0.54%

-9.41%

-7.18%

$ 4.64M

$ 9.09B

885

Marina Protocol

BAY

$ 0.02267

+0.09%

-1.18%

-6.04%

$ 4.54M

$ 2.50M

886

MORI COIN

MORI

$ 0.005689

+0.44%

+13.77%

+40.06%

$ 4.52M

$ 15.57M

887

Star Atlas

ATLAS

$ 0.000182

0.00%

-3.19%

-3.70%

$ 4.52M

$ 8.99M

888

$ 0.000653

+1.09%

-5.00%

+4.14%

$ 4.42M

$ 84.48M

889

Gems

GEMS

$ 0.007323

+0.40%

+14.21%

+15.24%

$ 4.38M

$ 18.71M

890

The Official 67 Coin

67

$ 0.004305

+1.32%

-10.63%

+45.11%

$ 4.38M

$ 13.07M

891

PX

$ 0.0225

-0.45%

-3.04%

-5.11%

$ 4.36M

$ 343.32K

892

PussFi

PUSS

$ 0.00493

+0.04%

-0.36%

-1.40%

$ 4.33M

$ 7.31M

893

GME

$ 0.0006307

-0.74%

-2.30%

-13.60%

$ 4.33M

$ 101.49M

894

$ 1,010.64

+0.03%

+0.19%

+4.55%

$ 4.31M

$ 58.83

895

MECCA

MEA

$ 0.002657

-0.08%

+1.30%

+0.04%

$ 4.31M

$ 19.92M

896

DeLorean

DMC

$ 0.00066

+0.05%

-1.17%

-5.58%

$ 4.30M

$ 116.57M

897

Zypher Network

POP

$ 0.0017975

+0.37%

-1.96%

+1.33%

$ 4.29M

$ 29.55M

898

Broccoli

BROCCOLIF3B

$ 0.004293

-0.58%

-8.40%

-19.32%

$ 4.28M

$ 15.08M

899

Trac Network

TNK

$ 0.27114

+0.52%

-1.59%

-1.31%

$ 4.24M

$ 90.82K

900

Koma Inu

KOMA

$ 0.00692

0.00%

-5.99%

-18.63%

$ 4.16M

$ 183.10K

901

PinLink

$ 0.04687

0.00%

-5.75%

-3.70%

$ 4.13M

$ 1.37M

902

Alephim

ALEPH

$ 0.01644

0.00%

-7.48%

-8.05%

$ 4.06M

$ 3.44M

903

VARA

$ 0.000669

0.00%

-1.39%

-0.70%

$ 4.06M

$ 9.56M

904

Hyperion

RION

$ 0.2103

+0.05%

-3.75%

-5.35%

$ 4.00M

$ 294.10K

905

REALTOKEN

$ 0.006076

+0.13%

-11.26%

-18.95%

$ 3.98M

$ 3.18M

906

Bellscoin

BELLS

$ 0.064

0.00%

+3.23%

+1.59%

$ 3.93M

$ 58.71K

907

$ 522.69

-0.66%

-0.89%

+2.33%

$ 3.92M

$ 115.66

908

FEG Token

FEG

$ 0.0000453

+0.02%

+0.42%

-0.13%

$ 3.91M

$ 738.81M

909

ABBC Coin

ABBC

$ 0.004312

0.00%

+8.42%

-6.26%

$ 3.90M

$ 92.39K

910

$ 131.89

+0.14%

-5.42%

-6.11%

$ 3.89M

$ 582.72

911

GAIB

$ 0.01894

-0.26%

+1.01%

-1.56%

$ 3.88M

$ 3.02M

912

Rainbow

RNBW

$ 0.01829

0.00%

+2.24%

-18.69%

$ 3.84M

$ 3.37M

913

Lingo

LINGO

$ 0.00786

+0.28%

+0.09%

+2.10%

$ 3.84M

$ 7.10M

914

InterMilanFanToken

INTER

$ 0.3154

-0.03%

+2.17%

-1.50%

$ 3.82M

$ 187.18K

915

swarm

BZZ

$ 0.07237

0.00%

-7.37%

-0.60%

$ 3.81M

$ 722.85K

916

AllianceBlock Nexera

NXRA

$ 0.003562

0.00%

+0.08%

+62.09%

$ 3.79M

$ 549.49K

917

$ 76.85

+0.08%

-3.87%

-0.05%

$ 3.77M

$ 1.03K

918

Handshake

HNS

$ 0.005553

0.00%

-0.68%

-2.73%

$ 3.76M

$ 57.72K

919

Nodle

NODL

$ 0.0005833

0.00%

-5.68%

-10.32%

$ 3.74M

$ 48.05M

920

$ 81.82

-0.09%

+1.27%

+2.59%

$ 3.68M

$ 724.62

921

Aavegotchi

GHST

$ 0.06949

-0.40%

-2.94%

-2.86%

$ 3.66M

$ 863.77K

922

CultDAO

CULTDAO

$ 0.0000008453

+1.32%

-3.31%

-6.59%

$ 3.64M

$ 64.77B

923

BeatSwap

BTX

$ 0.01632

-0.18%

+8.72%

+15.47%

$ 3.64M

$ 3.75M

924

OCTA

$ 0.09059

-0.22%

-3.67%

-11.21%

$ 3.63M

$ 1.76M

925

Aleph Zero

AZERO

$ 0.013412

+0.78%

-10.03%

+120.81%

$ 3.60M

$ 11.18M

926

Numbers Protocol

NUM

$ 0.004024

-0.81%

-3.25%

-6.57%

$ 3.59M

$ 13.45M

927

$ 149.49

-0.15%

+4.08%

+7.47%

$ 3.58M

$ 808.82

928

Nine Chronicles

WNCG

$ 0.005861

-0.41%

-3.14%

+4.85%

$ 3.57M

$ 9.46M

929

Electra Protocol

XEP

$ 0.000192

+0.05%

+4.34%

+13.93%

$ 3.54M

$ 312.37M

930

MATH

$ 0.03198

-1.40%

+2.32%

+19.00%

$ 3.53M

$ 2.06M

931

Theoriq

THQ

$ 0.02283

+0.04%

-1.30%

+0.13%

$ 3.52M

$ 2.54M

932

BlackFort

BXN

$ 0.000782

0.00%

-1.76%

-2.73%

$ 3.52M

$ 56.79M

933

Aventus

AVT

$ 0.5801

0.00%

-3.30%

+2.44%

$ 3.48M

$ 2.12K

934

AmpleforthGovernance

FORTH

$ 0.2381

+0.33%

-1.07%

-0.78%

$ 3.46M

$ 236.23K

935

PUNDIAI

$ 0.4779

+0.02%

-1.98%

+4.42%

$ 3.45M

$ 2.86K

936

Arowana

ARW

$ 0.15074

+0.25%

-1.11%

-0.58%

$ 3.45M

$ 88.23K

937

$ 208.75

+0.13%

-7.49%

-1.91%

$ 3.42M

$ 478.30

938

Housecoin

HOUSE

$ 0.0033634

-0.09%

-12.43%

-2.90%

$ 3.38M

$ 18.05M

939

ZEPHYR

ZEPH

$ 0.311

0.00%

-1.90%

-7.30%

$ 3.38M

$ 178.42K

940

CreatorBid

BID

$ 0.008751

-0.01%

-6.13%

+8.40%

$ 3.37M

$ 6.19M

941

Xterio

XTER

$ 0.01717

+0.18%

-2.50%

-0.12%

$ 3.37M

$ 3.52M

942

$ 10.572

+0.04%

-5.85%

+16.03%

$ 3.33M

$ 7.79K

943

SLIMEX

$ 0.001911

+0.31%

+6.72%

+16.84%

$ 3.33M

$ 28.91M

944

Cointel

COLS

$ 0.00433

0.00%

-13.40%

$ 3.32M

$ 10.21M

945

PIBBLE

PIB

$ 0.0001155

0.00%

-0.26%

-5.79%

$ 3.31M

$ 156.23M

946

$ 427.31

+0.40%

-2.61%

-0.46%

$ 3.29M

$ 142.66

947

NATIX Network

NATIX

$ 0.00008205

-0.11%

-18.41%

-3.15%

$ 3.28M

$ 1.63B

948

$ 101.34

-0.19%

-0.28%

+0.12%

$ 3.28M

$ 572.95

949

$ 280.41

-0.05%

-1.66%

-1.50%

$ 3.27M

$ 202.35

950

TokenFi

TOKEN

$ 0.003281

+0.55%

-2.86%

-4.06%

$ 3.26M

$ 96.56M

951

STAT

$ 0.03631

+1.52%

+1.89%

+12.60%

$ 3.26M

$ 1.74M

952

PeiPei

PEIPEI

$ 0.00000000772

+0.39%

+0.78%

+4.75%

$ 3.25M

$ 473.63B

953

World of Dypians

WOD

$ 0.00649

-0.31%

-3.00%

$ 3.24M

$ 11.10M

954

$ 26.6

+0.19%

-1.77%

-2.64%

$ 3.23M

$ 2.13K

955

Balance

EPT

$ 0.0008026

+0.89%

-4.05%

+6.53%

$ 3.21M

$ 70.54M

956

Sentio

ST

$ 0.05677

-0.23%

-12.04%

-28.38%

$ 3.21M

$ 1.67M

957

VFY

$ 0.008865

-0.03%

-1.97%

-7.23%

$ 3.20M

$ 6.23M

958

Swarm Markets

SMT

$ 0.0379

+0.26%

0.00%

-10.56%

$ 3.20M

$ 1.49M

959

Coinweb

CWEB

$ 0.0013071

-0.14%

-0.21%

+10.78%

$ 3.20M

$ 43.03M

960

BRN Metaverse

BRN

$ 0.11206

-0.19%

-7.58%

-20.86%

$ 3.16M

$ 573.50K

961

xMoney

XMN

$ 0.00308

+0.65%

-3.12%

-21.27%

$ 3.11M

$ 14.10M

962

Scallop

SCA

$ 0.0198

0.00%

-6.16%

+10.61%

$ 3.11M

$ 27.60K

963

Volt Inu V3

VOLT

$ 0.0000000569

-0.18%

-2.74%

+7.59%

$ 3.11M

$ 480.87B

964

Dingocoin

DINGO

$ 0.00002657

-0.19%

+1.97%

-3.30%

$ 3.10M

$ 459.64M

965

NEXA

$ 0.0000005293

+0.57%

-0.28%

+9.56%

$ 3.10M

$ 45.21B

966

Mysterium

MYST

$ 0.1549

+0.72%

-0.77%

-1.40%

$ 3.10M

$ 284.66K

967

DOWGE

DJI6930

$ 0.002808

+0.82%

-4.13%

-15.09%

$ 3.09M

$ 17.64M

968

Foxsy AI

FOXSY

$ 0.0027222

-0.65%

-4.63%

-9.83%

$ 3.09M

$ 19.64M

969

BitShares

BTS

$ 0.0010259

+0.18%

-1.03%

-3.31%

$ 3.08M

$ 56.09M

970

Mumu The Bull

MUMU

$ 0.0000013269

-0.76%

-16.71%

+99.24%

$ 3.04M

$ 49.12B

971

$ 119.14

-0.73%

+2.20%

+22.15%

$ 3.04M

$ 571.37

972

$ 0.0017013

+1.02%

-12.77%

+1.92%

$ 3.01M

$ 29.07M

973

SwissCheese

SWCH

$ 0.06787

+0.53%

-0.25%

-5.23%

$ 2.97M

$ 1.14M

974

KiboShib

KIBSHI

$ 0.00000297

-0.24%

+0.10%

-21.63%

$ 2.97M

$ 3.77B

975

$ 72.84

+0.01%

-1.33%

-2.40%

$ 2.95M

$ 780.49

976

Seraph

SERAPH

$ 0.010148

-5.21%

+45.39%

-28.93%

$ 2.95M

$ 3.57M

977

$ 193.17

-0.03%

+3.07%

+4.16%

$ 2.95M

$ 300.73

978

BEAM

$ 0.01947

0.00%

-2.89%

-15.30%

$ 2.94M

$ 2.92M

979

TROLL

$ 0.000000003038

+0.07%

-3.78%

-0.62%

$ 2.91M

$ 21.14T

980

GROK

$ 0.0004587

+0.44%

-2.79%

-7.08%

$ 2.91M

$ 175.34M

981

Myro

MYRO

$ 0.003079

-0.26%

-8.29%

-18.52%

$ 2.89M

$ 17.62M

982

Mr. Miggles

MIGGLES

$ 0.002994

0.00%

-3.63%

+5.15%

$ 2.87M

$ 17.91M

983

ArchLoot

AL

$ 0.00313

-0.85%

-1.75%

-1.23%

$ 2.86M

$ 8.06M

984

Shido

SHIDO

$ 0.0001672

-0.42%

-0.77%

-4.29%

$ 2.86M

$ 462.91M

985

Hooked Protocol

HOOK

$ 0.009381

+1.35%

-7.90%

+4.54%

$ 2.83M

$ 5.90M

986

TRWA

$ 0.000402

-0.37%

-2.24%

+11.85%

$ 2.81M

$ 168.04M

987

$ 279.02

-0.01%

0.00%

-0.26%

$ 2.80M

$ 199.49

988

Allo

RWA

$ 0.001554

+0.06%

-1.65%

0.00%

$ 2.79M

$ 35.58M

989

Reservoir

DAM

$ 0.013962

+1.06%

-6.60%

+20.32%

$ 2.79M

$ 5.62M

990

NUMINE

NUMI

$ 0.01329

0.00%

-0.23%

+2.07%

$ 2.77M

$ 4.06M

991

BXE

$ 0.00919

+0.66%

-6.30%

-13.43%

$ 2.77M

$ 3.29M

992

Decentrawood

DEOD

$ 0.005957

+0.15%

+0.17%

+10.87%

$ 2.77M

$ 20.31M

993

Sudeng

HIPPO

$ 0.0002917

-7.53%

-2.12%

+10.25%

$ 2.77M

$ 507.55M

994

$ 1,510.53

-0.40%

-5.59%

-5.36%

$ 2.76M

$ 40.29

995

Verse World

VERSEWORLD

$ 0.02768

-0.11%

-3.15%

-6.91%

$ 2.76M

$ 1.94M

996

League of Traders

LOT

$ 0.007506

+0.05%

-2.95%

+0.43%

$ 2.75M

$ 7.13M

997

PaLM AI

PALMAI

$ 0.0355

0.00%

-9.21%

+13.78%

$ 2.74M

$ 83.15K

998

Hosky Token

HOSKY

$ 0.000000011882

0.00%

-5.95%

-12.39%

$ 2.71M

$ 45.93B

999

Reef

REEF

$ 0.00007331

0.00%

-4.25%

-0.05%

$ 2.70M

$ 718.56M

1000

Botto

BOTTO

$ 0.05865

+0.37%

-1.90%

-2.18%

$ 2.68M

$ 944.21K

1001

$ 22.55

-0.40%

-1.36%

+9.25%

$ 2.65M

$ 5.23K

1002

$ 144.25

-0.32%

-0.85%

-3.00%

$ 2.64M

$ 417.67

1003

Agenda 47

A47

$ 0.002631

0.00%

-7.36%

$ 2.63M

--

1004

AIDOGE

$ 0.000000000015033

+0.03%

-4.01%

+39.24%

$ 2.63M

$ 5,761.94T

1005

DevvE

DEVVE

$ 0.02719

-0.11%

+1.34%

-6.94%

$ 2.63M

$ 6.46M

1006

$ 131.83

-0.35%

-0.56%

+0.80%

$ 2.62M

$ 446.93

1007

$ 300.69

-0.51%

-1.08%

-0.81%

$ 2.58M

$ 184.40

1008

Propbase

PROPS

$ 0.005339

+0.04%

+2.61%

+2.65%

$ 2.57M

$ 33.91M

1009

Maneki

MANEKI

$ 0.0002902

+0.10%

-3.62%

-5.13%

$ 2.57M

$ 188.40M

1010

Zygoswap

ZSWAP

$ 0.002611

-1.76%

-15.68%

+20.52%

$ 2.56M

$ 22.57M

1011

VaderAI by Virtuals

VADER

$ 0.002593

-0.04%

-6.32%

-22.05%

$ 2.56M

$ 20.59M

1012

TRUF.Network

TRUF

$ 0.00484

+0.62%

-6.18%

-21.23%

$ 2.55M

$ 10.81M

1013

$ 45.53

0.00%

-2.65%

-3.23%

$ 2.54M

$ 1.76K

1014

Piggycell

PIGGY

$ 0.05956

+0.27%

-5.67%

+1.03%

$ 2.53M

$ 477.62K

1015

CEEK

$ 0.003132

-0.60%

-6.04%

-10.79%

$ 2.52M

$ 26.32M

1016

Moodeng on Eth

MOODENGETH

$ 0.000006099

+0.41%

-1.49%

-0.15%

$ 2.49M

$ 8.91B

1017

HELLO

$ 0.003404

0.00%

-0.79%

+13.51%

$ 2.49M

$ 1.50M

1018

$ 142.61

-0.04%

-3.75%

+1.21%

$ 2.48M

$ 452.88

1019

Catcoin

CATCOIN

$ 0.00000000004944

-0.18%

-5.18%

-6.89%

$ 2.47M

$ 86.87T

1020

Radiant

RDNT

$ 0.00174

+0.23%

-2.19%

-3.17%

$ 2.46M

$ 34.62M

1021

Coral Protocol

CORAL

$ 0.0002855

+0.42%

-2.79%

+1.81%

$ 2.45M

$ 444.47M

1022

BILLION DOLLAR CAT

BDC

$ 0.002445

0.00%

-6.43%

+2.56%

$ 2.45M

$ 87.09K

1023

Step App

FITFI

$ 0.0005354

-0.06%

-1.16%

-4.61%

$ 2.43M

$ 103.79M

1024

$ 133.17

-0.02%

-0.27%

-2.92%

$ 2.41M

$ 587.50

1025

Roam

ROAM

$ 0.00672

+1.14%

-19.48%

-34.60%

$ 2.39M

$ 7.69M

1026

$ 177.83

+0.25%

-6.02%

-7.56%

$ 2.39M

$ 359.70

1027

$ 151.66

-0.23%

+0.35%

-4.17%

$ 2.39M

$ 372.11

1028

$ 20.17

0.00%

+1.05%

-2.70%

$ 2.37M

$ 2.83K

1029

Gochujang Coin

GOCHU

$ 0.0000002114

-0.05%

-0.42%

+4.49%

$ 2.37M

$ 325.30B

1030

HyperGPT

HGPT

$ 0.002561

+0.08%

-2.10%

+6.00%

$ 2.35M

$ 37.26M

1031

Particl

PART

$ 0.1446

+9.82%

+8.47%

+12.29%

$ 2.34M

$ 412.09K

1032

$ 476.89

-0.10%

+3.27%

+4.83%

$ 2.33M

$ 150.36

1033

Handy

HANDY

$ 0.002621

0.00%

-9.25%

+35.11%

$ 2.32M

$ 23.25M

1034

Seedify.fund

SFUND

$ 0.02524

0.00%

-12.35%

+33.44%

$ 2.27M

$ 89.27K

1035

$ 34.09

+0.09%

-6.42%

+17.99%

$ 2.23M

$ 2.40K

1036

MILC Platform

MLT

$ 0.01779

0.00%

-4.51%

-1.93%

$ 2.21M

$ 467.04

1037

Saros

SAROS

$ 0.0007038

+0.16%

-7.35%

+3.87%

$ 2.19M

$ 90.03M

1038

PIRATE NATION

PIRATE

$ 0.004085

0.00%

-0.29%

-0.90%

$ 2.19M

$ 1.55M

1039

HTR

$ 0.00422

0.00%

-2.09%

-4.09%

$ 2.17M

$ 11.01M

1040

XSwap

XSWAP

$ 0.00723

0.00%

+6.64%

+9.88%

$ 2.16M

$ 2.31M

1041

$ 84.31

-0.26%

-7.69%

-4.96%

$ 2.15M

$ 1.35K

1042

iMe Lab

LIME

$ 0.002845

+0.04%

+1.47%

-8.83%

$ 2.14M

$ 6.80M

1043

XDB CHAIN

XDB

$ 0.0001242

-0.64%

-3.65%

-9.21%

$ 2.14M

$ 12.94M

1044

Luckycoin

LKY

$ 0.11116

+2.79%

+3.26%

-1.98%

$ 2.13M

$ 27.60K

1045

$ 108.31

0.00%

+1.63%

+3.61%

$ 2.13M

$ 554.19

1046

RHEA

$ 0.010642

+0.29%

-0.59%

+5.91%

$ 2.13M

$ 5.43M

1047

CUDIS

$ 0.008435

-0.19%

-3.70%

-0.35%

$ 2.09M

$ 6.33M

1048

Coupon Assets

CA

$ 0.21621

-0.23%

-0.05%

-0.54%

$ 2.09M

$ 355.36K

1049

HAROLD

$ 0.002644

-0.34%

+1.50%

-9.58%

$ 2.08M

$ 7.20M

1050

Symbiosis

SIS

$ 0.02128

-0.19%

-0.23%

-10.27%

$ 2.07M

$ 5.51M

1051

Holdstation

HOLDSTATION

$ 0.2614

0.00%

+3.65%

-2.64%

$ 2.07M

$ 3.79K

1052

$ 0.0000424

+0.28%

+0.35%

+8.45%

$ 2.06M

$ 1.25B

1053

GOAT Network

GOATED

$ 0.01959

-0.31%

-0.81%

-1.21%

$ 2.04M

$ 2.38M

1054

GemHUB

GHUB

$ 0.005055

+0.82%

-2.36%

-5.90%

$ 2.03M

$ 16.12M

1055

AstraAI

ASTRAAI

$ 0.20246

+0.08%

-3.06%

-3.33%

$ 2.02M

$ 147.62K

1056

My Lovely Planet

MLC

$ 0.0193

0.00%

+1.05%

+50.78%

$ 2.02M

$ 1.51M

1057

Radiant

RXD

$ 0.000096

+1.04%

-1.02%

-9.35%

$ 2.01M

$ 499.74M

1058

DOGE

DOGEGOV

$ 0.002065

+0.10%

-3.71%

-8.69%

$ 2.01M

$ 26.61M

1059

VAIOT

VAI

$ 0.00508

-0.20%

-2.89%

-0.20%

$ 2.00M

$ 3.15M

1060

XFI

$ 0.02869

0.00%

-6.26%

-16.79%

$ 1.98M

$ 124.01K

1061

3ULL

$ 0.0001358

-0.07%

-3.62%

+0.44%

$ 1.97M

$ 315.83M

1062

HAI

$ 0.00235

+0.13%

-2.53%

-13.20%

$ 1.96M

$ 18.62M

1063

HashAI

HASHAI

$ 0.00002299

+1.24%

-2.68%

-4.63%

$ 1.93M

$ 2.37B

1064

VOOI

$ 0.006074

-0.02%

-2.24%

-3.00%

$ 1.91M

$ 8.61M

1065

$ 1,085.61

-0.23%

-2.33%

-0.88%

$ 1.91M

$ 53.40

1066

XELIS

XEL

$ 0.356

+0.56%

-8.48%

-11.88%

$ 1.88M

$ 17.08K

1067

RocketX exchange

RVF

$ 0.01991

-0.25%

-2.74%

-9.52%

$ 1.86M

$ 246.76K

1068

OVR

$ 0.0364

-1.09%

-4.97%

-6.20%

$ 1.85M

$ 1.52M

1069

Astroon

AST

$ 0.003004

0.00%

+0.03%

$ 1.85M

$ 52.52M

1070

NetMind

NMT

$ 0.055

0.00%

+1.85%

+3.77%

$ 1.84M

$ 8.14K

1071

Fluence

FLT

$ 0.006389

+0.42%

-0.65%

+2.91%

$ 1.84M

$ 8.92M

1072

Apple xStock

AAPLX

$ 300.84

-0.08%

+0.48%

+1.66%

$ 1.80M

$ 198.73

1073

$ 329.18

-0.38%

+1.69%

+2.25%

$ 1.78M

$ 178.17

1074

Nibiru Chain

NIBI

$ 0.001804

+0.22%

-0.17%

-7.72%

$ 1.78M

$ 138.50M

1075

Polytrade

TRADE

$ 0.04225

+0.75%

+1.48%

-0.92%

$ 1.78M

$ 1.68M

1076

NuNet

NTX

$ 0.00353

+0.28%

-3.02%

-0.28%

$ 1.78M

$ 7.46M

1077

GT Protocol

GTAI

$ 0.02578

-0.04%

-5.36%

+3.66%

$ 1.77M

$ 2.30M

1078

IDEX

$ 0.00176

0.00%

-2.92%

-10.11%

$ 1.76M

$ 30.96M

1079

Minati Coin

MNTC

$ 0.2804

-1.86%

+16.98%

+55.17%

$ 1.75M

$ 15.21K

1080

XL1

$ 0.0003049

+0.16%

-1.52%

+15.50%

$ 1.75M

$ 21.70M

1081

MAGA

MAGATRUMP

$ 0.03964

-0.03%

-1.05%

-6.44%

$ 1.74M

$ 1.40M

1082

Areon Network

AREA

$ 0.01478

0.00%

+6.18%

-9.77%

$ 1.74M

$ 1.25M

1083

Perpetual Protocol

PERP

$ 0.02624

-0.68%

+0.19%

-1.24%

$ 1.74M

$ 2.10M

1084

$ 222.86

-0.19%

-0.09%

-4.59%

$ 1.73M

$ 257.25

1085

$ 242.46

+0.03%

+2.22%

+17.77%

$ 1.73M

$ 256.85

1086

$ 1,067.76

0.00%

-3.03%

-0.76%

$ 1.71M

$ 60.72

1087

Laqira Protocol

LQR

$ 0.019283

+0.21%

-0.22%

+6.79%

$ 1.71M

$ 3.42M

1088

Verasity

VRA

$ 0.00001823

-1.14%

-1.51%

-6.84%

$ 1.70M

$ 5.70B

1089

$ 135.81

+0.07%

-4.29%

-3.74%

$ 1.70M

$ 423.13

1090

$ 511.37

+0.05%

-0.65%

+2.13%

$ 1.67M

$ 111.17

1091

Vita Inu

VINU

$ 0.000000001842

+0.87%

+1.87%

-6.88%

$ 1.66M

$ 42.94T

1092

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009479

-0.38%

-4.86%

+3.72%

$ 1.66M

$ 186.63M

1093

Bitboard

BITBOARD

$ 0.000371

+6.65%

+8.39%

+44.15%

$ 1.65M

$ 303.85M

1094

MemeFi

MEMEFI

$ 0.0001638

-0.24%

-11.57%

-5.73%

$ 1.64M

$ 308.53M

1095

Artyfact

ARTY

$ 0.07906

+4.88%

+37.63%

+41.34%

$ 1.64M

$ 1.59M

1096

Dynex

DNX

$ 0.01523

+0.26%

-0.26%

-8.38%

$ 1.63M

$ 2.14M

1097

Obol

OBOL

$ 0.00988

-0.59%

-12.87%

-31.59%

$ 1.63M

$ 5.56M

1098

Samoyedcoin

SAMO

$ 0.0004392

+0.34%

+2.69%

+15.07%

$ 1.61M

$ 130.38M

1099

Napoli Fan Token

NAP

$ 0.281

-0.07%

-0.14%

-0.11%

$ 1.58M

$ 193.84K

1100

ChainSwap

CSWAP

$ 0.001659

0.00%

+2.60%

+0.24%

$ 1.53M

$ 6.00M

1101

XDAG

$ 0.0011776

-0.57%

-4.26%

+7.50%

$ 1.49M

$ 46.42M

1102

Hoppy

HOPPY

$ 0.000003545

0.00%

-1.83%

-6.98%

$ 1.49M

$ 69.45M

1103

Pepe Unchained

PEPU

$ 0.0001412

-0.07%

-0.42%

+4.68%

$ 1.49M

$ 364.18M

1104

NODE

$ 0.01114

-0.27%

-0.72%

-5.21%

$ 1.48M

$ 5.60M

1105

Katana Inu

KATA

$ 0.00003956

0.00%

-3.49%

-15.83%

$ 1.48M

$ 48.35M

1106

New XAI gork

GORK

$ 0.0014729

+0.42%

+0.35%

-4.85%

$ 1.47M

$ 63.96M

1107

Ctomorrow Platform

CTP

$ 0.0008987

+0.08%

-0.45%

-1.00%

$ 1.46M

$ 58.93M

1108

Alvara Protocol

ALVA

$ 0.01362

0.00%

-3.47%

+30.21%

$ 1.46M

$ 594.14K

1109

$ 222.06

-0.02%

-3.94%

-6.29%

$ 1.44M

$ 314.70

1110

Artrade

ATR

$ 0.001117

-0.70%

-9.35%

+129.63%

$ 1.43M

$ 50.60M

1111

Gaia

GAIA

$ 0.008315

+0.58%

-4.58%

+5.03%

$ 1.42M

$ 7.82M

1112

Matchain

MAT

$ 0.08759

-3.44%

-14.58%

+151.21%

$ 1.41M

$ 1.02M

1113

GraphLinq

GLQ

$ 0.004106

+0.02%

-5.20%

-1.16%

$ 1.40M

$ 13.47M

1114

$ 31.07

+0.75%

-5.04%

-11.75%

$ 1.39M

$ 2.75K

1115

Donotfomoew

MOEW

$ 0.0002238

0.00%

-2.36%

-2.10%

$ 1.39M

$ 169.18M

1116

Welf

WELF

$ 0.1091

0.00%

-1.09%

-9.40%

$ 1.38M

$ 235.20K

1117

Cere Network

CERE

$ 0.0001987

0.00%

-1.39%

+0.91%

$ 1.38M

$ 266.94M

1118

EVDC Network

EVDC

$ 0.0000221

-0.27%

-1.36%

-1.00%

$ 1.38M

$ 2.39B

1119

QORPO

$ 0.002184

-0.99%

-1.52%

+6.27%

$ 1.37M

$ 12.03M

1120

AEROBUD

$ 0.001416

+0.57%

-2.75%

-1.94%

$ 1.37M

$ 38.68M

1121

$ 282.53

+0.18%

-3.01%

-5.43%

$ 1.37M

$ 204.73

1122

NodeAI

GPU

$ 0.01395

0.00%

-0.71%

-2.24%

$ 1.37M

$ 4.28M

1123

yfii finance

YFII

$ 35.84

-0.06%

+8.99%

+13.11%

$ 1.36M

$ 1.69K

1124

$ 383.94

-0.20%

-4.90%

+0.21%

$ 1.36M

$ 155.24

1125

ARC

$ 0.001314

+1.78%

+4.53%

-3.74%

$ 1.35M

$ 1.62M

1126

$ 1,049.59

+0.02%

+0.34%

+3.29%

$ 1.35M

$ 53.09

1127

$ 15.58

0.00%

-2.20%

-1.58%

$ 1.34M

$ 5.10K

1128

Storm Trade

STORM

$ 0.005168

+0.56%

-5.84%

-23.32%

$ 1.33M

$ 10.54M

1129

Shiro Neko

SHIRO

$ 0.0000000021139

-0.34%

-1.44%

+24.15%

$ 1.33M

$ 27.17T

1130

Dejitaru Tsuka

TSUKA

$ 0.001321

-0.08%

0.00%

-5.92%

$ 1.32M

$ 40.30M

1131

DeFinity Markets

DEFX

$ 0.00884

0.00%

-3.50%

-15.34%

$ 1.31M

$ 5.46M

1132

Energi

NRG

$ 0.01298

-0.15%

-0.38%

+3.60%

$ 1.30M

$ 2.11M

1133

Clore AI

CLORE

$ 0.002029

-0.10%

+1.35%

+9.38%

$ 1.29M

$ 30.99M

1134

KiloEx

KILO

$ 0.006041

+0.18%

-1.56%

+0.97%

$ 1.28M

$ 15.56M

1135

Cellframe

CELL

$ 0.0444

-0.20%

-3.67%

-8.81%

$ 1.27M

$ 2.08M

1136

Ethervista

VISTA

$ 1.3558

-0.90%

-2.61%

-16.37%

$ 1.27M

$ 38.98K

1137

Truth Network

TRUU

$ 0.00010386

-0.01%

-1.64%

-3.83%

$ 1.26M

$ 546.06M

1138

Pepe 2.0

PEPE2

$ 0.00000000269

+0.22%

-4.14%

+35.28%

$ 1.26M

$ 19.73T

1139

Cypherium

CPH

$ 0.003296

-0.06%

+0.55%

-6.64%

$ 1.26M

$ 17.61M

1140

Baanx

BXX

$ 0.005031

0.00%

-2.31%

+5.47%

$ 1.24M

$ 35.36K

1141

LBRY Credits

LBC

$ 0.0019

0.00%

-4.28%

-10.80%

$ 1.24M

$ 156.95K

1142

OGPU

$ 0.0629

-1.26%

-4.12%

-5.13%

$ 1.24M

$ 106.41K

1143

$ 53.07

+0.25%

-9.16%

-14.20%

$ 1.23M

$ 1.51K

1144

LinqAI

LNQ

$ 0.003431

+0.06%

-1.55%

-4.00%

$ 1.22M

$ 10.62M

1145

XRP Healthcare

XRPH

$ 0.01714

+0.29%

-3.49%

-7.00%

$ 1.21M

$ 1.10M

1146

Bifrost

BNC

$ 0.03178

-0.25%

-3.29%

-2.07%

$ 1.20M

$ 1.61M

1147

$ 954.37

+0.02%

-2.36%

+1.25%

$ 1.20M

$ 59.69

1148

$ 0.0003145

-0.03%

-2.85%

-4.15%

$ 1.18M

$ 96.26M

1149

ShareToken

SHR

$ 0.0003272

0.00%

-9.16%

+1.61%

$ 1.18M

$ 12.80M

1150

$ 85.62

+0.45%

-0.61%

-0.20%

$ 1.18M

$ 689.39

1151

$ 33.26

-0.06%

-2.26%

+6.57%

$ 1.18M

$ 1.94K

1152

$ 157.58

-0.13%

+0.74%

+0.63%

$ 1.18M

$ 411.94

1153

Reality Metaverse

RMV

$ 0.00468

-0.42%

+1.95%

-1.67%

$ 1.17M

$ 13.77M

1154

Vexanium

VEX

$ 0.0016

0.00%

+5.61%

-0.31%

$ 1.17M

$ 16.80M

1155

Carnomaly

CARR

$ 0.0006737

+1.18%

+7.77%

+31.10%

$ 1.17M

$ 33.89M

1156

$ 132.36

-0.33%

-0.81%

-6.42%

$ 1.17M

$ 449.23

1157

Spectral

SPEC

$ 0.08283

-0.05%

-2.12%

-1.98%

$ 1.17M

$ 687.29K

1158

WAGMI Games

WAGMIGAMES

$ 0.00000053

0.00%

-1.85%

-22.06%

$ 1.17M

$ 1.75B

1159

$ 497.38

-0.07%

+0.88%

-0.40%

$ 1.16M

$ 115.92

1160

$ 24.76

-0.40%

+2.96%

-21.44%

$ 1.15M

$ 3.06K

1161

Tales X

X

$ 0.007655

-1.06%

+2.13%

-46.17%

$ 1.15M

$ 5.90M

1162

MCNCOIN

MCN

$ 0.0949

0.00%

+2.71%

+2.26%

$ 1.14M

$ 4.38K

1163

Dtec

DTEC

$ 0.00679

+0.10%

+0.04%

+8.37%

$ 1.14M

$ 9.78M

1164

Union

UNION

$ 0.000583

-1.97%

-2.09%

+1.25%

$ 1.13M

$ 93.86M

1165

$ 42.72

+0.09%

-0.67%

-5.28%

$ 1.13M

$ 1.37K

1166

$ 74.64

+0.28%

-0.32%

-3.78%

$ 1.12M

$ 741.79

1167

$ 371.28

+0.04%

-1.86%

+8.28%

$ 1.11M

$ 174.26

1168

Router Protocol

ROUTE

$ 0.0016996

+0.05%

+31.04%

+55.55%

$ 1.10M

$ 28.14M

1169

$ 872.07

0.00%

-0.12%

+0.55%

$ 1.09M

$ 64.36

1170

Mochi

MOCHI

$ 0.0000011892

-7.64%

-15.79%

-16.91%

$ 1.09M

$ 316.68M

1171

EPNS

PUSH

$ 0.012024

+0.55%

-1.31%

-0.22%

$ 1.08M

$ 5.25M

1172

Sabai Protocol

SABAI

$ 0.001935

-0.31%

-0.25%

+5.15%

$ 1.08M

$ 17.82M

1173

Neutron

NTRN

$ 0.001706

-0.45%

-5.64%

-40.81%

$ 1.07M

$ 31.32M

1174

$ 19.9

-0.55%

-9.38%

-9.75%

$ 1.07M

$ 3.50K

1175

$ 0.001663

0.00%

-8.32%

-14.40%

$ 1.07M

$ 10.81M

1176

Doge Eat Doge

OMNOM

$ 0.000000003358

-0.24%

-5.25%

+9.27%

$ 1.05M

$ 17.06T

1177

SubQuery Network

SQT

$ 0.000288

-1.58%

+8.47%

-3.25%

$ 1.04M

$ 196.50M

1178

MAIV

$ 0.0005801

0.00%

-8.85%

$ 1.03M

$ 341.57K

1179

SOLVEX

$ 0.0208

+1.96%

+1.46%

-0.48%

$ 1.03M

$ 456.23K

1180

$ 175.84

+0.13%

+3.65%

-3.01%

$ 1.03M

$ 328.28

1181

$ 76.89

+0.08%

-0.31%

+1.26%

$ 1.01M

$ 746.12

1182

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1183

$ 32.64

+0.15%

+1.43%

+1.11%

$ 998.54K

$ 1.68K

1184

$ 82.93

-0.14%

-0.84%

+10.37%

$ 991.87K

$ 987.04

1185

$ 44.39

+0.05%

-2.52%

-3.39%

$ 991.35K

$ 1.27K

1186

Jerry The Turtle

JYAI

$ 0.000014328

-0.08%

-10.32%

-2.74%

$ 987.80K

$ 2.57B

1187

Streamflow

STREAM

$ 0.00512

+0.16%

-6.23%

+23.46%

$ 982.84K

$ 10.92M

1188

Blocksquare Token

BST

$ 0.01583

+0.44%

-0.06%

-6.26%

$ 975.60K

$ 1.56M

1189

$ 169.84

+0.13%

+2.06%

-6.87%

$ 967.48K

$ 389.02

1190

Prosper

PROSPER

$ 0.01845

+0.05%

-8.54%

-28.91%

$ 946.69K

$ 2.71M

1191

Heurist

HEU

$ 0.00851

+0.47%

-15.41%

+31.73%

$ 940.23K

$ 1.08M

1192

Strawberry AI

STRAWBERRYAI

$ 0.00939

0.00%

-14.79%

$ 939.00K

$ 89.55K

1193

BRETT

BRETTETH

$ 0.01352

+0.07%

+0.30%

-15.02%

$ 938.56K

$ 3.15M

1194

$ 62.27

-0.10%

-7.04%

-13.54%

$ 938.27K

$ 1.92K

1195

Singularity Finance

SFI

$ 0.006044

-0.03%

-0.23%

+0.58%

$ 937.51K

$ 8.89M

1196

$ 137.45

+0.12%

-4.19%

-6.43%

$ 931.54K

$ 469.24

1197

RWA Inc.

RWAINC

$ 0.00189

0.00%

-10.85%

+14.55%

$ 929.06K

$ 1.60M

1198

V Systems

VSYS

$ 0.0002505

-0.12%

-0.79%

-0.91%

$ 922.53K

$ 207.44M

1199

$ 103.41

+0.43%

-2.66%

-4.90%

$ 914.35K

$ 539.28

1200

$ 247.22

+0.15%

+4.44%

-2.48%

$ 910.81K

$ 269.78

1201

AI Avatar

SGT

$ 0.0901

+0.11%

+0.33%

+0.45%

$ 906.77K

$ 2.96M

1202

$ 397.41

-0.04%

+3.92%

-0.05%

$ 899.44K

$ 158.57

1203

Matrix AI Network

MAN

$ 0.00188

0.00%

+5.62%

+2.17%

$ 895.74K

$ 1.05M

1204

$ 313.43

-0.43%

-0.31%

-1.54%

$ 881.59K

$ 172.07

1205

$ 418.76

+0.03%

-1.82%

-3.13%

$ 880.45K

$ 136.47

1206

Acala Token

ACA

$ 0.0007391

-0.23%

-4.63%

+21.03%

$ 870.22K

$ 80.52M

1207

$ 74.84

+0.29%

+0.66%

-0.98%

$ 859.07K

$ 781.53

1208

E Money Network

EMYC

$ 0.003768

+0.11%

+5.31%

+0.08%

$ 852.82K

$ 12.01M

1209

MultiVAC

MTV

$ 0.0002372

+0.08%

-1.12%

-4.58%

$ 851.64K

$ 209.96M

1210

Sensay

SNSY

$ 0.0001605

0.00%

-1.35%

-6.47%

$ 835.54K

$ 32.71M

1211

Solar

SXP

$ 0.001232

+0.16%

+0.98%

-16.58%

$ 833.66K

$ 44.47M

1212

Chirp

CHIRP

$ 0.008098

-0.01%

-8.88%

-1.45%

$ 831.00K

$ 3.42M

1213

$ 20.4

+0.25%

-6.84%

-10.59%

$ 824.23K

$ 3.21K

1214

Phoenic

PNIC

$ 0.003227

+0.34%

+3.95%

-5.69%

$ 822.62K

$ 41.48M

1215

$ 404.95

+0.24%

-0.44%

-4.27%

$ 811.93K

$ 136.16

1216

SwarmNode.ai

SNAI

$ 0.0008127

-0.16%

+0.06%

-23.34%

$ 811.20K

$ 69.02M

1217

DeFi

DEFI

$ 0.0002304

-0.13%

-2.34%

-1.54%

$ 809.73K

$ 139.81M

1218

$ 0.00132

0.00%

+22.02%

+54.65%

$ 806.63K

$ 77.74M

1219

Cypher

CYPR

$ 0.008497

+15.17%

-15.45%

-14.30%

$ 806.37K

$ 6.55M

1220

$ 158.19

+0.03%

+4.75%

+3.75%

$ 803.43K

$ 428.25

1221

bitsCrunch

BCUT

$ 0.001331

-0.08%

-18.52%

-27.30%

$ 802.42K

$ 31.11M

1222

Serum

SRM

$ 0.003034

-0.03%

-4.24%

-11.05%

$ 796.84K

$ 18.36M

1223

Optimus

OPTIMUS

$ 0.00837

0.00%

-0.71%

-15.96%

$ 795.44K

$ 32.08K

1224

HYDRA

$ 0.02551

+0.16%

-3.26%

-1.32%

$ 779.67K

$ 2.20M

1225

BABB

BAX

$ 0.0000093

0.00%

-8.46%

$ 775.24K

$ 27.92M

1226

Meter Governance

MTRG

$ 0.02344

+0.09%

+17.96%

+12.58%

$ 756.88K

$ 2.51M

1227

Fleek

FLK

$ 0.03791

-0.66%

+91.30%

+155.37%

$ 751.80K

$ 2.95M

1228

Factor

FACT

$ 0.6392

0.00%

+6.02%

+47.83%

$ 749.10K

$ 799.41

1229

Neurai

XNA

$ 0.0000439

0.00%

-5.39%

-19.15%

$ 743.89K

$ 367.53M

1230

CaptainBNB

CAPTAINBNB

$ 0.0008579

-0.14%

-5.62%

-2.80%

$ 741.89K

$ 63.03M

1231

MUBI

$ 0.0007815

+0.14%

-2.56%

-8.51%

$ 740.43K

$ 72.27M

1232

$ 268.67

+0.67%

-2.25%

-12.91%

$ 714.77K

$ 213.77

1233

Flamengo Fan Token

MENGO

$ 0.04098

-0.10%

-1.37%

-4.83%

$ 713.27K

$ 1.34M

1234

Fuse Network

FUSE

$ 0.003201

0.00%

+0.06%

+3.62%

$ 704.72K

$ 17.20M

1235

IMGN Labs

IMGN

$ 0.000827

-0.12%

-7.42%

+54.60%

$ 700.83K

$ 55.54M

1236

Rebel Cars

RC

$ 0.00326

-2.37%

+7.49%

-17.91%

$ 680.97K

$ 2.60M

1237

StreamCoin

STRM

$ 0.0004551

+2.26%

-0.91%

-4.92%

$ 680.94K

$ 217.80M

1238

MON Protocol

MONPRO

$ 0.001139

+0.09%

-4.84%

-20.28%

$ 676.91K

$ 48.90M

1239

Thala

THL

$ 0.0137

0.00%

-7.43%

$ 671.51K

$ 3.99M

1240

ROVR Network

ROVR

$ 0.003095

-0.16%

-2.52%

+10.59%

$ 665.69K

$ 13.14M

1241

Eternal AI

EAI

$ 0.002087

0.00%

-6.37%

-10.39%

$ 664.65K

$ 581.37K

1242

Flamingo

FLM

$ 0.001133

+1.03%

-26.75%

-59.05%

$ 663.88K

$ 27.85M

1243

BOB

BOBMEME

$ 0.0000009583

-0.20%

-2.66%

-9.38%

$ 658.81K

$ 57.73B

1244

Inspect

INSP

$ 0.00082

+1.23%

-5.75%

-8.89%

$ 654.66K

$ 70.56M

1245

Real Smurf Cat

SMURFCAT

$ 0.00000696

+0.17%

+0.85%

-5.24%

$ 653.47K

$ 8.35B

1246

DuckChain

DUCK

$ 0.00008706

+0.56%

+7.87%

-2.40%

$ 652.38K

$ 169.93M

1247

Port3 Network

PORT3

$ 0.0009347

-0.22%

-4.75%

-28.70%

$ 646.74K

$ 59.50M

1248

Hive Intelligence

HINT

$ 0.001404

-0.07%

-0.28%

-0.78%

$ 646.37K

$ 34.46M

1249

MAGAETH

$ 0.000001644

-0.24%

-1.67%

-15.07%

$ 642.37K

$ 33.72B

1250

$ 1,549.13

+0.03%

-4.24%

-5.80%

$ 641.83K

$ 37.65

1251

HahaYes

RIZO

$ 0.000001513

-1.05%

-10.05%

-14.28%

$ 636.42K

$ 271.36M

1252

Stratos

STOS

$ 0.0164

-0.06%

-0.55%

-4.26%

$ 636.33K

$ 3.41M

1253

EstateX

ESX

$ 0.00067

0.00%

-0.30%

-4.15%

$ 635.75K

$ 15.36M

1254

$ 0.0009259

-0.16%

-10.01%

-11.00%

$ 633.89K

$ 60.49M

1255

PointPay

PXP

$ 0.02107

-6.24%

-4.45%

-7.19%

$ 631.20K

$ 3.32M

1256

WadzCoin Token

WCO

$ 0.0001983

+2.24%

+9.28%

+0.59%

$ 615.00K

$ 144.51M

1257

Creo Engine

CREO

$ 0.0008725

+0.64%

+1.69%

-2.87%

$ 597.82K

$ 67.83M

1258

Reploy

RAI

$ 0.06002

-1.55%

-15.45%

-2.23%

$ 596.30K

$ 856.08K

1259

Shardeum

SHM

$ 0.0000491

+0.41%

-1.41%

-2.58%

$ 593.53K

$ 840.78M

1260

Rubic

RBC

$ 0.003589

0.00%

-3.63%

-6.34%

$ 593.20K

$ 9.23M

1261

Dione Protocol

DIONE

$ 0.000049

0.00%

-2.00%

$ 592.03K

$ 21.46M

1262

McDonald s xStock

MCDX

$ 278.58

+0.01%

+0.66%

-0.66%

$ 591.23K

$ 201.03

1263

LayerEdge

EDGEN

$ 0.002031

0.00%

-0.93%

+0.20%

$ 588.99K

$ 26.57M

1264

Unizen

ZCX

$ 0.0008651

+0.45%

-0.32%

+7.92%

$ 588.88K

$ 67.91M

1265

Common Protocol

COMMON

$ 0.0002504

-0.40%

-5.75%

-22.73%

$ 586.22K

$ 231.02M

1266

Atlas Navi

NAVI

$ 0.003598

-0.33%

-1.74%

-1.40%

$ 582.79K

$ 5.85M

1267

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02669

+0.04%

0.00%

-2.27%

$ 582.57K

$ 2.20M

1268

Bitcoin Bam

BTCBAM

$ 0.05648

+0.05%

+0.04%

+2.23%

$ 580.33K

$ 336.86K

1269

Everton FC Fan Token

EFC

$ 0.07639

-0.01%

-24.83%

-25.50%

$ 579.82K

$ 739.31K

1270

Kindred Labs

KIN

$ 0.003905

+0.74%

-0.58%

-0.18%

$ 577.42K

$ 13.73M

1271

Butthole Coin

BUTTHOLE

$ 0.0005756

+0.65%

-5.48%

-14.43%

$ 575.69K

$ 94.31M

1272

Spain National Fan

SNFT

$ 0.02519

-1.26%

-13.20%

-20.95%

$ 573.96K

$ 2.13M

1273

Hifi Finance

HIFI

$ 0.003998

-0.97%

+0.50%

-4.20%

$ 566.23K

$ 14.02M

1274

Humanode

HMND

$ 0.002708

-0.33%

-0.51%

+6.87%

$ 565.74K

$ 16.43M

1275

FIO Protocol

FIO

$ 0.000613

-1.19%

-4.25%

-4.80%

$ 565.19K

$ 94.42M

1276

Vertus

VERT

$ 0.0010646

+0.24%

-0.67%

-0.05%

$ 561.84K

$ 17.38M

1277

RejuveAI

RJV

$ 0.000726

0.00%

-5.96%

-10.04%

$ 558.34K

$ 896.61K

1278

THORWallet

TITN

$ 0.01308

-0.15%

-1.36%

+19.96%

$ 556.75K

$ 4.54M

1279

Brazil National Fan

BFT

$ 0.019347

+0.03%

-6.61%

-11.91%

$ 556.11K

$ 3.07M

1280

$ 100.3

+0.18%

+1.80%

-9.88%

$ 555.52K

$ 824.19

1281

Choise.com

CHO

$ 0.0010636

-0.37%

-1.83%

-19.11%

$ 550.05K

$ 19.12M

1282

JetTon Game

JETTON

$ 0.04199

-0.14%

-3.72%

-11.43%

$ 549.58K

$ 11.35M

1283

U2U Network

U2U

$ 0.0003552

+1.61%

-1.72%

-6.49%

$ 547.84K

$ 173.74M

1284

$ 397.6

+0.26%

-1.90%

-1.12%

$ 542.80K

$ 143.06

1285

$ 61.17

+0.11%

+1.39%

-9.88%

$ 536.16K

$ 1.18K

1286

nuco.cloud

NCDT

$ 0.0107

0.00%

-2.73%

$ 535.00K

$ 103.45K

1287

AS Monaco

ASM

$ 0.08325

-0.54%

-1.97%

-1.71%

$ 525.65K

$ 666.32K

1288

AI3

$ 0.005712

0.00%

-1.72%

-5.41%

$ 522.52K

$ 243.80K

1289

PLEARN

PLN

$ 0.00604

0.00%

-7.65%

$ 519.82K

$ 37.40M

1290

MTP

$ 0.0005218

+8.24%

-14.43%

+124.03%

$ 519.29K

$ 171.73M

1291

MagicCraft

MCRT

$ 0.0001035

-0.10%

-0.58%

-1.53%

$ 518.44K

$ 383.65M

1292

$ 23.432

-0.43%

-4.39%

-3.05%

$ 496.12K

$ 2.99K

1293

michi

MICHI

$ 0.001876

0.00%

-13.70%

-8.21%

$ 490.07K

$ 217.34K

1294

XELS

$ 0.023269

-0.08%

-0.13%

+0.30%

$ 489.07K

$ 1.24M

1295

Ghiblification

GHIBLI

$ 0.0004923

-0.93%

-0.39%

+27.11%

$ 488.02K

$ 116.70M

1296

LETSBONK

$ 0.006963

+0.72%

-12.60%

-22.91%

$ 485.74K

$ 8.09M

1297

yesnoerror

YNE

$ 0.0004724

-0.48%

-4.37%

-8.77%

$ 477.40K

$ 114.53M

1298

$ 437.66

+0.11%

+0.64%

+4.40%

$ 476.74K

$ 141.29

1299

$ 12.36

-0.16%

-7.21%

-4.71%

$ 474.13K

$ 6.34K

1300

Ispolink Token

ISP

$ 0.00005829

+0.21%

-1.60%

+3.41%

$ 472.85K

$ 1.39B

1301

Rabi

RABI

$ 0.0007943

-0.18%

-2.85%

-1.83%

$ 469.78K

$ 41.52M

1302

4EVERLAND

4EVER

$ 0.0001534

+0.20%

+0.66%

-2.30%

$ 466.32K

$ 82.44M

1303

ORBOFI

OBI

$ 0.0003198

0.00%

+2.43%

-13.64%

$ 458.58K

$ 1.08M

1304

$ 0.001325

+0.46%

-2.00%

-11.27%

$ 438.12K

$ 41.85M

1305

BlackCardCoin

BCCOIN

$ 0.04375

+0.07%

-2.80%

-6.41%

$ 437.90K

$ 1.31M

1306

SOON

MRSOON

$ 0.000006536

+1.07%

-4.95%

+30.49%

$ 437.44K

$ 8.45B

1307

$ 0.00675

+0.15%

-3.13%

-2.72%

$ 436.55K

$ 3.71M

1308

Boba Cat

BOBACAT

$ 0.0007103

0.00%

-0.42%

-2.70%

$ 435.33K

$ 349.64K

1309

$ 21.99

+0.05%

-1.12%

-10.21%

$ 430.79K

$ 2.59K

1310

Unifi Protocol DAO

UNFI

$ 0.045

0.00%

+2.41%

-13.61%

$ 429.59K

$ 1.25M

1311

Zero1 Labs

DEAI

$ 0.004641

+0.09%

+2.63%

+34.34%

$ 423.63K

$ 12.67M

1312

TRVL

$ 0.0010182

-0.17%

+0.55%

+3.29%

$ 423.44K

$ 53.22M

1313

Sauber FT

SAUBER

$ 0.1461

+1.11%

+0.34%

-2.99%

$ 417.98K

$ 384.18K

1314

dego.finance

DEGO

$ 0.01982

+0.10%

-3.36%

-8.23%

$ 416.85K

$ 3.15M

1315

Big Data Protocol

BDP

$ 0.007626

-0.23%

-1.30%

-1.29%

$ 403.95K

$ 7.40M

1316

$ 128.22

+0.10%

-0.90%

-4.80%

$ 401.46K

$ 562.44

1317

Xeleb Protocol

XCX

$ 0.0036751

+0.40%

-1.69%

-7.55%

$ 400.80K

$ 15.83M

1318

Bazaars

BZR

$ 64.404

+0.12%

-2.63%

-3.96%

$ 400.75K

$ 3.31K

1319

Whitebridge Network

WBAI

$ 0.001342

+0.07%

+8.49%

+5.34%

$ 399.74K

$ 55.92M

1320

Dino Tycoon

TYCOON

$ 0.0017341

+0.14%

-20.07%

-64.78%

$ 380.47K

$ 30.29M

1321

Sekuya

SKYA

$ 0.000669

-0.13%

+4.16%

+4.00%

$ 369.27K

$ 16.41M

1322

Tune.FM

JAM

$ 0.00001227

0.00%

-1.68%

+2.25%

$ 364.53K

$ 70.08M

1323

$ 308.41

+0.09%

-1.10%

+6.05%

$ 363.78K

$ 187.32

1324

Cortex

CTXC

$ 0.0015255

-1.74%

-2.37%

-18.22%

$ 362.97K

$ 37.32M

1325

MILLI

$ 0.000001371

0.00%

-7.11%

-17.16%

$ 360.57K

$ 38.79B

1326

Hamster

HAM

$ 0.0000000001513

-0.53%

-2.93%

+10.94%

$ 355.49K

$ 360.29T

1327

VinuChain

VC

$ 0.000355

+1.41%

+2.28%

-5.28%

$ 347.56K

$ 155.79M

1328

Dogechain

DC

$ 0.000003538

+0.37%

-10.95%

+18.01%

$ 346.14K

$ 15.29B

1329

myDid

SYL

$ 0.0000446

0.00%

-1.32%

+4.20%

$ 345.46K

$ 480.84M

1330

enfineo

ENF

$ 0.008448

-0.21%

-1.07%

-3.18%

$ 343.13K

$ 1.46M

1331

Node Pay

NC

$ 0.0008145

+0.59%

-3.31%

-9.71%

$ 342.56K

$ 24.01M

1332

XRADERS

XR

$ 0.005292

0.00%

-0.66%

-0.90%

$ 342.52K

$ 427.81K

1333

CYBRO

$ 0.002575

0.00%

-2.29%

-1.50%

$ 338.54K

$ 8.23M

1334

EMR

$ 0.0003977

+0.12%

-0.86%

+4.97%

$ 336.27K

$ 20.32M

1335

SinVerse

SIN

$ 0.0003633

-0.06%

-4.27%

+15.30%

$ 334.58K

$ 84.23M

1336

$ 51.79

-0.08%

-9.46%

+5.26%

$ 333.25K

$ 1.54K

1337

Skate

SKATE

$ 0.001897

+0.26%

+1.98%

-17.22%

$ 328.85K

$ 29.72M

1338

Biometric Financial

BIOFI

$ 0.0000833

-0.12%

+1.96%

$ 326.06K

$ 615.77M

1339

GameGPT

DUEL

$ 0.00003848

+1.80%

-1.03%

-12.39%

$ 322.87K

$ 18.57M

1340

ivendPay

IVPAY

$ 0.00034

0.00%

-0.29%

+0.59%

$ 322.31K

$ 2.55M

1341

Tada

TADA

$ 0.000462

-0.65%

-5.15%

-1.71%

$ 318.12K

$ 12.79M

1342

StarHeroes

STARHEROES

$ 0.001314

-0.08%

0.00%

-1.13%

$ 317.22K

$ 39.82M

1343

$ 511.02

+0.19%

-3.11%

-1.71%

$ 314.45K

$ 119.71

1344

Privasea AI

PRAI

$ 0.001002

-0.10%

-7.06%

-19.74%

$ 312.60K

$ 64.31M

1345

SUNCAT

$ 0.0003117

-0.48%

-2.38%

+2.97%

$ 312.00K

$ 171.75M

1346

Portuma

PORTUMA

$ 0.0000797

-0.38%

+6.14%

-3.99%

$ 300.89K

$ 349.33M

1347

Bondex

BDXN

$ 0.001878

+0.75%

+3.93%

+5.98%

$ 300.64K

$ 42.96M

1348

Hatom

HTM

$ 0.01749

+0.06%

-6.27%

+2.42%

$ 289.01K

$ 2.95M

1349

Taraxa Coin

TARA

$ 0.0000469

+0.69%

+7.31%

+19.95%

$ 286.11K

$ 1.17B

1350

TENUP

TUP

$ 0.00271

0.00%

-4.58%

+2.26%

$ 285.56K

$ 929.54K

1351

Cosplay Token

COT

$ 0.000716

-0.56%

-0.28%

+0.56%

$ 281.18K

$ 8.51M

1352

$ 158.56

-0.06%

+4.39%

+8.76%

$ 280.36K

$ 397.73

1353

FREEdom Coin

FREEDOM

$ 0.0000000271

-0.91%

-7.51%

-9.33%

$ 269.35K

$ 2.24T

1354

$ 6.77

-0.27%

-8.47%

-9.27%

$ 265.14K

$ 9.92K

1355

LightLink

LL

$ 0.003231

0.00%

+3.99%

+2.15%

$ 263.88K

$ 15.59M

1356

OpenxAI Network

OPENX

$ 0.02528

+0.08%

-4.62%

-7.70%

$ 251.68K

$ 1.45M

1357

Rivalz Network

RIZ

$ 0.0002186

+0.55%

-9.68%

-1.44%

$ 251.37K

$ 219.16M

1358

EDENA

$ 0.03272

-0.21%

-6.96%

-15.18%

$ 247.21K

$ 948.90K

1359

Tajir Tech Hub

TJRM

$ 0.0003825

+0.53%

+41.08%

+69.05%

$ 246.95K

$ 227.62M

1360

Stobox

STBU

$ 0.001502

0.00%

-14.54%

-39.19%

$ 246.90K

$ 619.57K

1361

Mindfak

MINDFAK

$ 0.0003548

-0.11%

+24.96%

+25.50%

$ 244.54K

$ 97.11M

1362

S.C. Corinthians FT

SCCP

$ 0.03496

-0.17%

-0.23%

-3.06%

$ 244.06K

$ 1.65M

1363

Chainge

XCHNG

$ 0.0005178

-2.96%

-6.38%

+6.36%

$ 244.04K

$ 101.80K

1364

Mode Network

MODE

$ 0.0000983

-0.31%

-6.35%

-36.88%

$ 243.50K

$ 739.10M

1365

LETSTOP

STOP

$ 0.00328

0.00%

-18.81%

-40.58%

$ 242.81K

$ 4.84M

1366

PLAYZAP

PZP

$ 0.002535

-1.37%

-20.80%

+70.19%

$ 222.79K

$ 12.64M

1367

Fruits

FRTS

$ 0.000010445

+0.01%

-8.70%

-15.46%

$ 220.06K

$ 5.53B

1368

SENSORIUM

SENSO

$ 0.003111

+0.10%

+0.23%

+1.31%

$ 217.90K

$ 7.42M

1369

PAW

$ 0.0000000002254

-0.61%

+2.43%

-36.75%

$ 215.38K

$ 213.24T

1370

The Root Network

ROOT

$ 0.0000554

0.00%

-2.64%

-1.11%

$ 214.54K

$ 5.20M

1371

MARS4

$ 0.000086

+0.12%

+0.50%

-2.41%

$ 213.12K

$ 925.40M

1372

Octo Gaming

OTK

$ 0.000417

0.00%

-4.79%

+3.06%

$ 204.13K

$ 13.35M

1373

Gui Inu

GUI

$ 0.000000359

0.00%

-4.01%

-8.42%

$ 199.57K

$ 286.90B

1374

Fandom Creator

CRTR

$ 0.0005321

-2.10%

-5.52%

-15.18%

$ 196.66K

$ 146.19M

1375

Ithaca Protocol

ITHACA

$ 0.002452

+0.24%

+0.65%

-0.48%

$ 196.59K

$ 9.48M

1376

Tradetomato

TTM

$ 0.002433

0.00%

-0.65%

-1.14%

$ 196.19K

$ 28.72K

1377

Coldstack

CLS

$ 0.008243

+0.06%

+0.05%

-2.63%

$ 193.87K

$ 2.55M

1378

Leeds United FC

LUFC

$ 0.03777

-0.03%

+3.22%

-3.40%

$ 190.73K

$ 1.54M

1379

WING

$ 0.0281

-2.29%

-1.37%

+4.54%

$ 189.94K

$ 89.10K

1380

$ 11.27

0.00%

+0.99%

+6.42%

$ 178.90K

$ 5.00K

1381

Hund on Sol

HUND

$ 0.0004403

+0.05%

-4.67%

-3.31%

$ 176.29K

$ 95.68M

1382

$ 171.51

-0.30%

-3.24%

-2.23%

$ 176.01K

$ 347.38

1383

PAWS

$ 0.00000322

0.00%

-0.40%

+6.24%

$ 170.83K

$ 18.06B

1384

Lemmy The Bat

LBAI

$ 0.000002434

+0.04%

-16.93%

+48.09%

$ 168.29K

$ 12.50B

1385

$ 19.13

+0.05%

-2.99%

-13.38%

$ 164.17K

$ 3.20K

1386

$ 140.41

-0.38%

-0.87%

-5.51%

$ 161.75K

$ 437.81

1387

Bombie

BOMB

$ 0.00001782

+1.13%

+4.51%

+8.52%

$ 160.56K

$ 3.24B

1388

Wisdomise AI

WSDM

$ 0.000221

+0.82%

-0.14%

-27.28%

$ 158.92K

$ 53.85M

1389

Medieval Empires

MEE

$ 0.0002776

-0.50%

+6.22%

+30.54%

$ 156.64K

$ 384.50M

1390

Azuro

AZUR

$ 0.000775

+0.65%

-3.00%

+8.38%

$ 155.78K

$ 6.10M

1391

Crust Network

CRU

$ 0.01061

+1.43%

-1.85%

-6.11%

$ 150.01K

$ 56.84K

1392

$ 17.92

+0.11%

-6.90%

-5.13%

$ 146.61K

$ 3.79K

1393

Kaizen Finance

KZEN

$ 0.0003373

0.00%

+0.09%

+0.36%

$ 144.62K

$ 57.12M

1394

AME Chain

AME

$ 0.0002757

+0.15%

-1.99%

-9.62%

$ 137.65K

$ 240.33M

1395

$ 885.51

+0.01%

-3.75%

-1.82%

$ 135.88K

$ 65.42

1396

$ 791.75

+0.13%

-1.28%

+2.28%

$ 129.53K

$ 90.01

1397

Crystal Palace FT

CPFC

$ 0.03853

-0.05%

-0.82%

-1.64%

$ 127.41K

$ 1.45M

1398

Aipocalypto

AIPO

$ 0.00091

0.00%

+0.33%

$ 126.95K

$ 7.97M

1399

The Epiko

EPIKO

$ 0.0006841

+0.48%

+0.44%

-26.33%

$ 119.50K

$ 16.47M

1400

$ 435.58

+0.08%

+0.27%

+0.46%

$ 114.33K

$ 192.46

1401

DexCheck

DCK

$ 0.0001694

0.00%

-0.12%

0.00%

$ 113.80K

$ 15.48M

1402

Sharpe AI

SAI

$ 0.00101

-0.02%

-0.89%

-1.15%

$ 112.92K

$ 71.98M

1403

Paysenger

EGO

$ 0.0005542

+0.31%

+0.40%

-2.65%

$ 111.17K

$ 101.03M

1404

Black Mirror

MIRROR

$ 0.001151

+0.52%

+0.09%

+1.50%

$ 110.57K

$ 36.71M

1405

Gata

GATA

$ 0.000922

-2.30%

-18.36%

-56.62%

$ 104.83K

$ 61.02M

1406

YALA

$ 0.0003667

0.00%

-5.44%

-21.03%

$ 102.78K

$ 152.92M

1407

$ 3.779

-0.08%

-0.45%

+22.71%

$ 102.14K

$ 20.69K

1408

Vestate

VES

$ 0.000697

-0.57%

0.00%

-0.43%

$ 100.45K

$ 2.66M

1409

$ 14.108

+0.04%

-3.29%

+28.60%

$ 97.52K

$ 7.41K

1410

TeaFi

TEAFI

$ 0.001848

+0.22%

+1.87%

-9.97%

$ 92.62K

$ 30.43M

1411

Laika AI

LKI

$ 0.0002147

+0.94%

+0.80%

-16.13%

$ 92.20K

$ 258.23M

1412

Scotty Beam

SCOTTY

$ 0.0001952

0.00%

+0.88%

$ 89.92K

$ 8.15M

1413

Artfi

ARTFI

$ 0.00066

0.00%

+0.15%

-3.08%

$ 86.04K

$ 1.91M

1414

Zelwin

ZLW

$ 0.001185

+0.08%

-0.50%

-3.19%

$ 85.57K

$ 10.34M

1415

Overlay Protocol

OVL

$ 0.007496

0.00%

+0.03%

-4.36%

$ 81.84K

$ 7.64M

1416

Units.Network

UNIT0

$ 0.01589

+0.02%

-6.30%

-22.17%

$ 81.06K

$ 3.30M

1417

CRAT

$ 0.00256

+0.20%

-2.70%

-5.36%

$ 76.86K

$ 8.08M

1418

COMAI

$ 0.00107

0.00%

+7.00%

+189.19%

$ 76.14K

$ 208.01K

1419

EYWA

$ 0.0007201

+0.36%

-0.06%

-0.84%

$ 71.92K

$ 21.85M

1420

SLF

$ 0.0004185

-0.05%

-0.14%

+8.75%

$ 69.29K

$ 130.41M

1421

Hivello

HVLO

$ 0.00006258

0.00%

+0.03%

-5.43%

$ 67.85K

$ 320.76M

1422

Belong

LONG

$ 0.000946

+0.11%

-13.36%

-52.07%

$ 67.21K

$ 48.48M

1423

XO Protocol

XOXO

$ 0.00011497

-0.04%

+0.83%

-3.56%

$ 65.83K

$ 515.78M

1424

IRIS Chain

IRC

$ 0.000298

-0.73%

-0.17%

+14.74%

$ 64.54K

$ 441.54M

1425

Renta Network

RENTA

$ 0.0001413

0.00%

-4.98%

-2.82%

$ 64.22K

$ 192.22K

1426

$ 283.69

-0.21%

-5.63%

-3.56%

$ 63.49K

$ 256.10

1427

Dexlab

XLAB

$ 0.000000173

+0.52%

+2.67%

-5.31%

$ 60.84K

$ 302.51B

1428

MASS

$ 0.0005966

-0.25%

-0.55%

+71.58%

$ 58.48K

$ 94.44M

1429

$ 63.49

+0.19%

-3.49%

+3.74%

$ 50.08K

$ 1.02K

1430

$ 420.05

-0.05%

-2.05%

+1.13%

$ 48.40K

$ 142.60

1431

$ 4.087

0.00%

-5.92%

-2.08%

$ 48.39K

$ 14.51K

1432

TRUST AI

TRT

$ 0.0123

+7.89%

-16.33%

-44.59%

$ 46.74K

$ 93.74K

1433

$ 422.47

-0.46%

-0.93%

-6.04%

$ 44.48K

$ 149.98

1434

$ 47.77

-0.15%

-1.16%

-0.62%

$ 43.77K

$ 1.25K

1435

Carbon Browser

CSIX

$ 0.0001095

0.00%

+18.63%

-13.23%

$ 43.43K

$ 2.12M

1436

MBD Financials

MBD

$ 0.00000152

-1.86%

-27.19%

-38.28%

$ 40.99K

$ 3.13B

1437

$ 592.1

-0.07%

+2.01%

+12.76%

$ 39.26K

$ 101.29

1438

$ 13.89

-0.07%

-4.53%

-2.80%

$ 38.63K

$ 4.44K

1439

$ 90.95

-0.15%

-1.79%

-0.81%

$ 36.15K

$ 632.17

1440

CRTAI NETWORK

CRTAI

$ 0.0001069

0.00%

-18.28%

-26.57%

$ 35.50K

$ 53.94M

1441

Etarn

ETAN

$ 0.000392

-0.51%

-1.01%

-13.66%

$ 33.00K

$ 74.85M

1442

$ 6.095

-0.07%

-4.81%

-5.74%

$ 28.70K

$ 10.32K

1443

$ 26.23

-0.19%

+0.77%

-1.09%

$ 28.09K

$ 2.13K

1444

$ 1,796.31

-0.03%

-5.49%

-3.99%

$ 27.50K

$ 33.64

1445

$ 186.88

+0.25%

-0.69%

-3.46%

$ 26.90K

$ 301.14

1446

$ 212.41

-0.04%

+0.06%

+4.61%

$ 26.81K

$ 309.23

1447

$ 49.66

-0.14%

-1.45%

-4.19%

$ 24.42K

$ 1.15K

1448

Wicrypt

WNT

$ 0.0009036

+0.10%

-3.13%

+3.43%

$ 23.62K

$ 45.79M

1449

$ 330.26

-0.34%

-2.26%

-1.16%

$ 22.27K

$ 172.38

1450

$ 50.91

+0.02%

+0.10%

+0.24%

$ 22.24K

$ 1.06K

1451

$ 8.43

+0.24%

-3.43%

$ 21.14K

$ 7.61K

1452

NeurochainAI

NCN

$ 0.0000746

0.00%

-1.06%

-20.88%

$ 20.35K

$ 1.64M

1453

MINX TOKEN

MINX

$ 0.00794

0.00%

+1.78%

-5.98%

$ 19.00K

$ 5.58M

1454

$ 181.24

-0.20%

-6.49%

-11.62%

$ 18.45K

$ 324.55

1455

$ 123.43

+0.09%

+2.72%

+7.10%

$ 17.35K

$ 705.89

1456

Canxium

CAU

$ 0.0123

0.00%

+18.16%

-5.24%

$ 15.15K

$ 38.94K

1457

$ 229.3

+0.03%

-1.22%

+2.35%

$ 14.59K

$ 260.82

1458

$ 48.14

0.00%

-0.64%

-3.66%

$ 14.26K

$ 1.19K

1459

Evrynet

EVRY

$ 0.000352

-2.50%

-9.30%

-42.91%

$ 14.18K

$ 13.59M

1460

Ubix.Network

UBX

$ 0.0000002603

-1.61%

+3.56%

-33.66%

$ 11.40K

$ 94.64B

1461

$ 12.4

+0.08%

-2.83%

-6.57%

$ 11.09K

$ 5.11K

1462

$ 180.09

-0.14%

-4.21%

-3.90%

$ 11.09K

$ 346.36

1463

$ 543.94

-0.10%

-1.60%

-1.70%

$ 8.54K

$ 100.59

1464

$ 16.24

-0.18%

-2.93%

-5.37%

$ 8.41K

$ 3.77K

1465

$ 218.24

+0.02%

-2.79%

-2.10%

$ 8.20K

$ 249.75

1466

Nigella Diamond Club

NDC

$ 0.001026

0.00%

-14.43%

-14.50%

$ 7.55K

$ 110.74K

1467

DePHY

PHY

$ 0.0000789

+2.14%

-23.44%

-53.50%

$ 5.86K

$ 666.13M

1468

$ 337.84

-0.06%

-2.66%

-12.93%

$ 5.73K

$ 247.91

1469

$ 24.59

-0.08%

-2.15%

-4.13%

$ 4.43K

$ 2.21K

1470

$ 187.71

+0.21%

+1.80%

-1.63%

$ 3.99K

$ 307.07

1471

$ 13.69

0.00%

-6.88%

+10.33%

$ 3.88K

$ 4.34K

1472

$ 440.08

-0.42%

-1.86%

-5.25%

$ 3.03K

$ 128.59

1473

$ 111.97

+0.12%

-1.45%

-0.12%

$ 2.74K

$ 505.52

1474

$ 180.83

-0.42%

-2.43%

-2.97%

$ 2.53K

$ 339.69

1475

Zynecoin

ZYN

$ 0.000059

+3.51%

-1.67%

-11.94%

$ 2.47K

$ 81.91M

1476

Soldex

SOLX

$ 0.000005476

+0.18%

+0.27%

-0.72%

$ 2.30K

$ 5.36B

1477

$ 109.28

+0.18%

-4.41%

-5.69%

$ 2.26K

$ 562.97

1478

$ 124.62

-0.02%

-0.34%

-2.25%

$ 1.56K

$ 482.97

1479

$ 270.69

-0.36%

+1.50%

+2.17%

$ 1.43K

$ 225.45

1480

$ 437.38

+0.56%

-3.42%

+3.03%

$ 1.05K

$ 127.22

1481

$ 219.61

+0.19%

+0.16%

+1.43%

$ 1.03K

$ 264.36

1482

$ 701.61

-0.03%

-2.04%

-1.48%

$ 338.48

$ 92.80

1483

CarFi

CARFI

$ 0.455

0.00%

+0.22%

-0.28%

--

$ 110.97K

1484

ALKIMI

$ 0.00281

0.00%

-2.11%

+0.36%

--

$ 415.73K

1485

Bitlayer

BTR

$ 0.02882

-0.34%

-1.43%

-2.33%

--

$ 5.49M

1486

Tatsu

TATSU

$ 0.796

-0.13%

+0.89%

-2.21%

--

$ 7.87K

1487

TPRO Network

TPRO

$ 0.000734

+0.14%

-2.66%

-13.97%

--

$ 23.38M

1488

CodexField

CODEX

$ 15.0485

-0.34%

-0.15%

-11.29%

--

$ 1.18K

1489

WandrLust

AFK

$ 0.0000793

0.00%

-65.52%

-47.13%

--

$ 7.43M

1490

UNC

$ 0.003844

+1.80%

-5.64%

-10.58%

--

$ 19.87M

1491

ESTV

$ 1.789

0.00%

-0.22%

+9.31%

--

$ 35.60K

1492

Utya

UTYA

$ 0.03284

-1.65%

-10.18%

-28.51%

--

$ 2.61M

1493

Metti Token

MTT

$ 11.4

0.00%

-1.72%

--

$ 1.24K

1494

XTM

$ 0.000854

-1.04%

+7.42%

+1.07%

--

$ 17.60M

1495

Swarm Network

TRUTH

$ 0.018739

-0.35%

-1.11%

+71.19%

--

$ 10.96M

1496

Qlindo

QLINDO

$ 0.0004699

0.00%

+112.62%

+147.45%

--

$ 53.90M

1497

NEET

$ 0.03321

+1.71%

-11.13%

+14.20%

--

$ 1.56M

1498

Blinky

BLINKY

$ 0.000000013

-8.33%

-81.67%

--

$ 60.84B

1499

GoldFinger

GF

$ 0.0012961

0.00%

-4.04%

-1.43%

--

$ 778.33K

1500

XEN Crypto

XEN

$ 0.000000007694

-0.01%

+0.88%

-11.47%

--

$ 8.22T

1501

KlipAI

KLIP

$ 0.004705

+0.41%

-1.61%

+1.78%

--

$ 14.84M

1502

dovu

DOVU

$ 0.0025

-6.04%

-11.07%

-7.36%

--

$ 402.98K

1503

CLAWNCH

$ 0.00001085

-0.09%

+0.37%

-37.97%

--

$ 5.55B

1504

Donablock

DOBO

$ 0.00017

0.00%

-77.92%

--

$ 1.30M

1505

Flork

FLORK

$ 0.000001356

+0.44%

-8.36%

-49.27%

--

$ 47.81B

1506

Turingbitchain

TBC

$ 6.507

0.00%

-0.03%

-2.14%

--

$ 15.11K

1507

Vidaio

SN85

$ 2.775

0.00%

-8.84%

-23.91%

--

$ 827.35

1508

xx network

XX

$ 0.0052

+14.81%

+14.55%

+50.30%

--

$ 7.04M

1509

Luxury Travel Token

LTT

$ 0.0018425

+0.10%

-2.39%

-7.98%

--

$ 10.29M

1510

SOEX

$ 0.002738

0.00%

+4.27%

+25.45%

--

$ 5.93M

1511

SavannaSurvival

SVSA

$ 0.00117

+0.09%

+0.26%

-0.93%

--

$ 48.97M

1512

Levva Protocol Token

LVVA

$ 0.0006269

-3.76%

-4.71%

+50.59%

--

$ 65.68M

1513

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.37K

1514

Clash

CLASH

$ 0.017416

+1.92%

+0.40%

-4.04%

--

$ 3.20M

1515

ONI

$ 0.006519

+0.15%

-2.40%

+0.62%

--

$ 4.50M

1516

EPHYRA

EPH

$ 0.002311

+0.82%

+0.91%

+0.47%

--

$ 24.11M

1517

PhyChain

PHYCHAIN

$ 5.445

+0.11%

-3.76%

+1.68%

--

$ 13.96K

1518

BELIEF

$ 0.0003707

+0.08%

-11.88%

-16.52%

--

$ 144.65M

1519

Hantavirus

HANTA

$ 0.002039

-0.96%

-34.05%

-42.59%

--

$ 43.35M

1520

OrdinalsBot

TRIO

$ 0.01674

0.00%

-1.18%

-10.05%

--

$ 323.44K

1521

TICS

$ 0.03827

+0.55%

+10.52%

-9.76%

--

$ 4.33M

1522

memes will continue

MEMES

$ 0.0011804

0.00%

-1.02%

+1.44%

--

$ 50.28M

1523

OpenOcean

OOE

$ 0.000499

0.00%

-2.82%

-4.22%

--

$ 3.84M

1524

$ 0.01688

0.00%

-6.89%

-18.81%

--

$ 78.70K

1525

DisclaimerCoin

DONT

$ 0.0000024632

+1.38%

+5.62%

+108.81%

--

$ 25.51B

1526

Mixin

XIN

$ 59.19

+0.54%

-0.27%

-0.99%

--

$ 83.71

1527

Stability World AI

AIW

$ 0.0003987

0.00%

-5.48%

-23.65%

--

$ 128.15K

1528

Ready to Fight

RTF

$ 0.00738

0.00%

+0.96%

-0.94%

--

$ 12.79M

1529

Spring Dev Bank

SDB

$ 0.001241

0.00%

+2.14%

-1.43%

--

$ 6.00M

1530

TRIPLET

$ 0.009628

+0.60%

-16.52%

+20.38%

--

$ 6.13M

1531

LiveArt

ART

$ 0.0002925

-0.07%

-9.50%

+17.05%

--

$ 199.63M

1532

ICECREAM

$ 0.001381

0.00%

-1.15%

+0.51%

--

$ 6.08M

1533

BitcoinOS

BOS

$ 0.000176

0.00%

-12.87%

-9.28%

--

$ 59.90M

1534

Nexum

NEXM

$ 0.005311

0.00%

-4.60%

-5.88%

--

$ 1.29M

1535

RUJI

$ 0.2929

-1.08%

-23.34%

-22.49%

--

$ 46.39K

1536

DANGNN DAYA COIN

DANGNN

$ 0.00012819

-3.10%

-5.76%

-44.63%

--

$ 348.60M

1537

Medifakt

FAKT

$ 0.0005718

0.00%

-1.23%

--

1538

BUTTCOIN

$ 0.01482

+1.07%

-7.99%

+19.47%

--

$ 4.63M

1539

PUBLIC

$ 0.01542

+0.13%

-0.64%

-4.58%

--

$ 3.60M

1540

QBX

$ 0.000675

+4.62%

-14.16%

+9.34%

--

$ 7.63M

1541

Goldfish Gold

GGBR

$ 4.548

-0.07%

-1.77%

-3.48%

--

$ 19.41K

1542

Backstage

BKS

$ 0.001758

-0.04%

+0.09%

-5.48%

--

$ 33.91M

1543

PayAI Network

PAYAI

$ 0.00791

+0.05%

-4.91%

+2.01%

--

$ 7.86M

1544

SedraCoin

SDR

$ 0.000003512

0.00%

-31.34%

-36.68%

--

$ 68.46M

1545

Love Bit

LB

$ 0.0000001461

0.00%

-14.06%

-37.30%

--

$ 117.66B

1546

Dragon

DRAGON404

$ 0.000000628

0.00%

+8.28%

+16.30%

--

$ 39.24M

1547

ChangeX

CHANGE

$ 0.00141959

0.00%

-0.13%

--

$ 10.37M

1548

Doran

DRN

$ 0.1265

+0.40%

-2.69%

-1.71%

--

$ 363.42K

1549

VPEPE

$ 0.00736

+5.30%

-0.68%

-3.42%

--

$ 1.58M

1550

Dragonswap

DRG

$ 0.01113

0.00%

-2.45%

-9.07%

--

$ 197.31K

1551

3KDS

$ 0.0012785

+0.33%

+0.99%

+2.24%

--

$ 52.49M

1552

USD.AI

CHIP

$ 0.05876

+1.08%

-3.81%

-8.19%

--

$ 7.87M

1553

XP8

$ 0.0012

0.00%

+12.15%

0.00%

--

$ 132.57K

1554

Naoris Protocol

NAORIS

$ 0.04522

+0.04%

-43.29%

-61.60%

--

$ 23.16M

1555

Shiba Inu Treat

TREAT

$ 0.0004447

-0.41%

-4.97%

+11.57%

--

$ 135.71M

1556

TrueBit

TRU1

$ 0.005874

-0.14%

-0.27%

-8.45%

--

$ 8.98M

1557

Immunefi

IMU

$ 0.002318

-0.09%

-2.44%

-4.65%

--

$ 24.10M

1558

Red Horse

RH

$ 0.011963

+0.03%

+0.40%

+0.29%

--

$ 6.96M

1559

Songbird

SGB

$ 0.0017149

+0.21%

-6.08%

-13.48%

--

$ 37.68M

1560

RealEstateMetaverse

REM

$ 0.001053

-0.09%

-3.04%

-6.32%

--

$ 10.49M

1561

Momo

MOMO

$ 0.0010778

-0.99%

-3.27%

-0.19%

--

$ 54.72M

1562

Moonveil

MORE

$ 0.00007812

+4.61%

-51.74%

+78.96%

--

$ 676.45M

1563

Rexas Finance

RXS

$ 0.000709

+0.14%

-1.39%

-9.10%

--

$ 26.95M

1564

Unibase

UB

$ 0.21654

-7.20%

-3.43%

+88.56%

--

$ 1.83M

1565

Immortal Rising 2

IMT

$ 0.003095

+0.94%

+1.07%

+4.47%

--

$ 22.55M

1566

Dolphin

POD

$ 0.2944

+3.69%

+0.34%

--

$ 251.01K

1567

NEXST

NXT

$ 0.10973

-0.57%

+4.71%

--

$ 376.35K

1568

Collector Crypt

CARDS

$ 0.12882

-0.32%

-5.17%

+9.98%

--

$ 990.05K

1569

Kuvi

KUVI

$ 0.03245

+0.34%

-0.49%

-7.89%

--

$ 837.83K

1570

TonCapy

TCAPY

$ 0.0000006074

+0.30%

-0.05%

-4.82%

--

$ 65.59B

1571

$ 107.2

+0.22%

-5.89%

-5.84%

--

$ 620.53

1572

Pond Coin

PNDC

$ 0.00000004802

+1.50%

-17.60%

-16.61%

--

$ 980.86B

1573

MetaType

META

$ 0.0000322

0.00%

+0.09%

+19.35%

--

$ 11.31M

1574

gitlawb

GITLAWB

$ 0.0002863

+11.04%

+69.19%

+80.47%

--

$ 624.25M

1575

Chimpzee

CHMPZ

$ 0.00001133

-0.09%

-2.83%

-1.90%

--

$ 2.42B

1576

ATLA

$ 221.4996

+0.04%

-1.02%

-8.62%

--

$ 4.62K

1577

Trading Payment

TPTU

$ 0.06078

+0.02%

-0.05%

--

$ 999.99K

1578

MXN

$ 0.05601

-0.14%

-0.53%

-0.41%

--

$ 997.67K

1579

XYZVerse

XYZ

$ 0.00007074

-0.37%

-9.90%

-8.09%

--

$ 305.71M

1580

luminous

LUM

$ 0.2603

+0.19%

+5.35%

+2.97%

--

$ 204.98K

1581

SKX

$ 0.02455

0.00%

+44.67%

+98.62%

--

$ 52.67K

1582

Milady Cult

CULT

$ 0.0001669

-0.95%

-8.94%

-9.58%

--

$ 184.10M

1583

Hippius

SN75

$ 6.536

+0.66%

-12.63%

-3.68%

--

$ 2.96K

1584

Dupe

DUPE

$ 0.006371

+0.05%

-5.40%

-18.45%

--

$ 9.17M

1585

Amocucinare

AMORE

$ 0.001286

0.00%

-6.06%

-14.60%

--

$ 27.29M

1586

PUNKVISM

PVT

$ 0.0004366

+0.14%

-2.89%

-1.84%

--

$ 170.02M

1587

LEGENDARY HUMANITY

VIVI

$ 0.0007727

-0.23%

-0.44%

-1.93%

--

$ 76.12M

1588

Iron Fish

IRON

$ 0.08264

-0.92%

+1.44%

+11.68%

--

$ 703.17K

1589

LienFi

LFI

$ 0.00017973

-0.36%

+2.37%

+82.79%

--

$ 587.09M

1590

Build N Build

共建

$ 0.002333

-2.89%

-6.74%

-29.63%

--

$ 30.16M

1591

GAME by Virtuals

GAMEVIRTUAL

$ 0.008409

+0.27%

-5.71%

-20.44%

--

$ 7.18M

1592

Wrapped REACT

REACT

$ 0.01368

+3.92%

-1.39%

-11.63%

--

$ 712.78K

1593

Ani Grok Companion

ANI

$ 0.0006703

-0.80%

-7.30%

-1.92%

--

$ 75.93M

1594

DIN

$ 0.005025

-0.18%

+0.93%

-2.34%

--

$ 1.65M

1595

Lobstar

LOBSTAR

$ 0.001434

+0.69%

-2.68%

-17.50%

--

$ 36.93M

1596

ADO Protocol

ADO

$ 0.005

0.00%

+6.84%

-3.29%

--

$ 338.50K

1597

GRAM Ecosystem

GRAMPUS

$ 0.0007231

-0.14%

-1.65%

-1.69%

--

$ 22.80M

1598

Capybobo

PYBOBO

$ 0.0008909

+1.58%

+1.32%

+17.30%

--

$ 63.69M

1599

Sigma.Money

SIGMA

$ 0.007922

-0.50%

-1.38%

-13.89%

--

$ 7.12M

1600

UDAO

$ 0.08443

+0.05%

-0.18%

+0.20%

--

$ 233.72K

1601

SyncVault

SVTS

$ 0.1267

+0.09%

-2.70%

-3.19%

--

$ 77.32K

1602

Hooli

HOOLI

$ 0.02186

+2.60%

+60.71%

--

$ 21.23M

1603

Effect AI

EFFECT

$ 0.001994

-0.35%

-1.43%

-3.44%

--

$ 5.26M

1604

MindHive

MINDHIVE

$ 0.0008607

+0.10%

+0.34%

+1.37%

--

$ 99.14K

1605

$ 52.53

-0.30%

+9.10%

+44.60%

--

$ 1.76K

1606

RISE

$ 0.003119

-0.45%

-3.10%

-1.86%

--

$ 1.81M

1607

Dogeshit

SHIT

$ 0.000001945

-0.68%

-13.85%

-84.75%

--

$ 37.59B

1608

Brevis

BREV

$ 0.1196

+0.60%

-6.11%

-6.26%

--

$ 1.07M

1609

Force

FRC

$ 0.0002186

-0.05%

0.00%

+2.10%

--

$ 29.14M

1610

MOVA

$ 0.7581

+0.13%

+1.03%

+0.91%

--

$ 162.21K

1611

Play AI

PLAI

$ 0.001953

+0.31%

-0.20%

+0.36%

--

$ 36.22M

1612

Quantum R. Ledger

QRL

$ 1.1988

-0.63%

+1.61%

+1.58%

--

$ 89.12K

1613

Moongate

MGT

$ 0.00021333

+0.38%

+1.18%

-1.05%

--

$ 38.78M

1614

Pieverse

PIEVERSE

$ 0.994

-0.46%

+1.04%

+29.21%

--

$ 149.18K

1615

maxxing

MAXXING

$ 0.003678

+1.74%

-16.00%

-26.91%

--

$ 14.96M

1616

Janction

JCT

$ 0.004031

-1.31%

-9.38%

+40.66%

--

$ 28.46M

1617

KulaDAO

KULA

$ 0.14716

0.00%

-0.05%

-1.23%

--

$ 8.57K

1618

Greenwave Commerce

GWC

$ 0.00318

+18.15%

-23.50%

-30.65%

--

$ 1.47M

1619

MBOOM

$ 0.0024832

-0.12%

+0.35%

+0.77%

--

$ 22.33M

1620

Red Kitten Crew

RKC

$ 0.005346

+9.06%

+67.50%

-20.11%

--

$ 36.72M

1621

COCA

$ 1.42829

-0.20%

-0.37%

+0.81%

--

$ 178.51K

1622

ProximaX

XPX

$ 0.000119

-0.08%

-0.42%

-11.98%

--

$ 459.02M

1623

TOWER Ecosystem

TOWER

$ 0.0002192

+1.20%

-1.31%

-1.39%

--

$ 165.01M

1624

Collect on Fanable

COLLECT

$ 0.06649

+1.36%

+6.77%

+49.69%

--

$ 2.22M

1625

Terrace

TRC

$ 0.01997

0.00%

+1.08%

+4.82%

--

$ 823.73

1626

Stohn Coin

SOH

$ 0.006248

-0.35%

-4.04%

+3.99%

--

$ 7.80K

1627

mETHProtocol

COOK

$ 0.002963

+0.78%

+1.79%

+1.30%

--

$ 34.75M

1628

WorldLand

WL

$ 0.00812

+1.02%

+8.61%

+9.50%

--

$ 953.46K

1629

Ai Xovia

AIX

$ 0.727584

+0.51%

+3.12%

-8.79%

--

$ 957.71K

1630

LITR

$ 0.00000636

+1.13%

-8.33%

-8.87%

--

$ 5.10B

1631

Tradeleaf

TLF

$ 0.009887

-0.01%

-0.04%

--

$ 5.46M

1632

KGEN

$ 0.2532

-1.13%

+3.05%

+30.65%

--

$ 478.45K

1633

Calcify Tech

CALCIFY

$ 0.0002206

+5.98%

+19.68%

+43.25%

--

$ 10.92M

1634

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-0.49%

--

1635

iUP

IUP

$ 0.003238

-0.34%

+3.69%

+13.15%

--

$ 2.76M

1636

Solaxy

SOLAXY

$ 0.0000503

0.00%

-4.01%

-8.31%

--

$ 2.90B

1637

DDMTOWN

DDMT

$ 0.11334

0.00%

+8.44%

+43.12%

--

$ 348.67K

1638

Moltbook

MOLT

$ 0.00001609

+0.19%

-7.38%

-12.14%

--

$ 5.20B

1639

CREPE

$ 0.0002191

0.00%

+14.06%

+27.95%

--

$ 8.69M

1640

Orta Chain

ORTA

$ 0.0736

0.00%

-0.54%

--

$ 5.47K

1641

Kalp Network

GINI

$ 0.01189

0.00%

-50.46%

-8.47%

--

$ 74.64K

1642

Freedom of Money

FREEDOMOFMONEY

$ 0.007244

+1.61%

-8.76%

-24.88%

--

$ 7.72M

1643

ENI Minds

ENM

$ 0.00028

-10.00%

-69.66%

-96.74%

--

$ 529.00M

1644

HousePartyProtocol

HPP

$ 0.05393

0.00%

-1.66%

--

$ 100.91K

1645

Minto

BTCMT

$ 0.6599

+0.03%

+0.08%

-0.14%

--

$ 62.70K

1646

ASTEROID SHIBA

ASTEROID

$ 0.00034034

+2.28%

+13.31%

+2.66%

--

$ 5.21B

1647

Calgo

CLGO

$ 0.00995

+0.31%

-5.83%

-18.17%

--

$ 1.04M

1648

Almanak

ALMANAK

$ 0.002005

+0.20%

+1.67%

-0.69%

--

$ 26.64M

1649

Bityuan

BTY

$ 0.08003

-1.86%

+0.62%

+91.29%

--

$ 2.77M

1650

DPENGU

$ 0.000895

+3.59%

+1.36%

-6.78%

--

$ 10.84M

1651

JGGL

$ 2.0596

+0.11%

-1.74%

-2.28%

--

$ 553.01K

1652

PMG

$ 0.00099

-13.10%

-12.31%

--

$ 105.81K

1653

WEEX Token

WXT

$ 0.019877

+0.03%

-2.18%

-2.50%

--

$ 68.79M

1654

Navcoin

NAV

$ 0.04375

-0.89%

-3.17%

-9.54%

--

$ 1.24M

1655

Astra Protocol

ASTRA

$ 0.0000088

0.00%

-72.28%

-85.88%

--

$ 16.54M

1656

AlphBanX

ABX

$ 0.003406

0.00%

-8.49%

-35.27%

--

$ 600.56K

1657

Roboton

DCT

$ 0.005425

0.00%

-0.06%

--

$ 2.42M

1658

Flying Tulip

FT

$ 0.09112

+0.14%

-1.77%

-4.64%

--

$ 583.04K

1659

Hedera Guild Game

HGG

$ 0.0001347

-2.53%

+1.89%

-0.15%

--

$ 2.23M

1660

Pre-Retogeum

PRTG

$ 2.3453

-0.95%

-12.99%

+6.62%

--

$ 1.58K

1661

MongolNFT

MNFT

$ 0.000020029

+0.01%

+4.27%

+18.64%

--

$ 376.81M

1662

CKUSDT

$ 0.9997

-0.03%

-0.04%

-0.05%

--

$ 56.80K

1663

TronBank

TBK

$ 0.6196

+3.25%

-1.30%

-2.34%

--

$ 204.84K

1664

Paladeum

PLB

$ 0.7011

+0.44%

-5.92%

+0.56%

--

$ 378.86K

1665

FUSD

$ 1

0.00%

--

$ 76.23K

1666

$ 380.21

-0.63%

-5.63%

+12.48%

--

$ 198.26

1667

OZONE

$ 3.01

-0.97%

-17.65%

+28.55%

--

$ 15.36K

1668

MicroVisionChain

SPACEMVC

$ 0.04142

+0.27%

-1.70%

-5.85%

--

$ 1.05M

1669

BRL

$ 0.1972

0.00%

-1.30%

-3.24%

--

$ 2.72M

1670

Nolus Protocol

NLS

$ 0.003531

+0.17%

-3.10%

-7.61%

--

$ 15.68M

1671

LocaGo

LCG

$ 0.0000902

0.00%

-61.60%

--

$ 29.31K

1672

SBTC

$ 79,147.03

+0.09%

-2.78%

-1.78%

--

$ 0.29

1673

Gametaverse

GT

$ 0.00013

0.00%

-7.14%

-66.67%

--

$ 21.75M

1674

Overtake

TAKE

$ 0.02152

+0.09%

-13.81%

-29.19%

--

$ 2.96M

1675

REAL

ASSET

$ 0.15165

-0.86%

+27.82%

+80.76%

--

$ 6.26M

1676

Echelon

ECHELON

$ 0.12

-0.03%

+0.64%

+52.75%

--

$ 1.02M

1677

Ranger

RNGR

$ 0.099

+0.10%

-12.01%

-20.02%

--

$ 481.18K

1678

VeriFarm

VFARM

$ 0.02964

+0.14%

-1.82%

--

$ 518.59K

1679

ZKWASM

$ 0.003609

+0.15%

+27.70%

-1.27%

--

$ 19.58M

1680

Snapmuse.io

SMX

$ 0.001507

+0.07%

+0.20%

+5.30%

--

$ 45.51M

1681

ADLUNAM INC

LUNAM

$ 0.0002011

+0.05%

-2.57%

-2.04%

--

$ 44.09M

1682

Trusta.AI

TA

$ 0.05121

+0.12%

-2.18%

-4.01%

--

$ 1.19M

1683

Meteora

MET

$ 0.1551

+0.33%

-3.93%

-13.13%

--

$ 709.66K

1684

Bitsolara

BTSLR

$ 0.000006881

0.00%

--

$ 810.76M

1685

Defactor

DEFACTOR

$ 0.00409

-0.49%

+1.25%

+2.78%

--

$ 7.47M

1686

XOCIETY

XO

$ 0.00003944

+0.90%

-6.65%

-25.99%

--

$ 1.36B

1687

Unitas

UP

$ 0.28255

+1.71%

+5.39%

+88.40%

--

$ 1.42M

1688

LIF3

$ 0.001862

0.00%

+0.43%

+5.80%

--

$ 56.91M

1689

$ 122.01

-0.67%

-8.07%

+18.44%

--

$ 733.24

1690

PlaysOut

PLAY

$ 0.10204

+1.58%

-7.04%

-6.74%

--

$ 10.57M

1691

SQUID MEME

GAME

$ 23.9588

+0.09%

-6.17%

-8.90%

--

$ 355.18

1692

BLEND

BLEND1

$ 0.000001702

+0.24%

+3.03%

-90.92%

--

$ 30.51B

1693

YachtingVerse

YACHT

$ 0.01411

-0.14%

-0.35%

--

$ 1.83M

1694

Data Ownership

DOP2

$ 0.002885

+0.17%

-2.67%

-3.16%

--

$ 41.52M

1695

Liberland

LLD

$ 0.4571

+0.20%

-0.63%

-9.86%

--

$ 122.12K

1696

TEN Protocol

TEN

$ 0.0005552

0.00%

-7.40%

+0.25%

--

$ 6.52M

1697

375ai

EAT

$ 0.02216

-0.05%

-3.10%

-24.96%

--

$ 3.13M

1698

Tradoor

TRADOOR

$ 0.6242

+0.18%

-8.50%

-18.06%

--

$ 208.94K

1699

WhiteBIT Token

WBT

$ 58.248

-0.07%

-2.56%

-2.30%

--

$ 950.21

1700

SongbirdFinanceToken

SFIN

$ 111.08

-0.76%

-5.47%

-20.69%

--

$ 178.93

1701

Avalaunch

XAVA

$ 0.3357

0.00%

-0.27%

+2.38%

--

$ 176.46K

1702

MoonEdge

MOONED

$ 0.001281

+0.08%

-0.47%

-0.31%

--

$ 24.18M

1703

ParallelAI

PAI

$ 0.004495

+0.62%

-1.31%

-16.64%

--

$ 12.33M

1704

PEPECASH

PECH

$ 0.000000004319

-3.25%

-13.13%

+24.14%

--

$ 205.69B

1705

Perle

PRL

$ 0.2228

+2.13%

-10.39%

-22.35%

--

$ 531.08K

1706

Emblem Vault

EMBLEM

$ 0.003548

+1.27%

-4.01%

-10.56%

--

$ 3.93M

1707

Bitcastle

BCE

$ 0.196441

+0.11%

-3.14%

-0.97%

--

$ 383.71K

1708

ForU AI

FORU

$ 0.01106

0.00%

-0.36%

-3.07%

--

$ 28.52K

1709

BELUGA

$ 79.7851

+5.40%

-0.36%

-23.44%

--

$ 194.61

1710

XRP Healthcare AI

XRPHAI

$ 0.01426

-0.49%

-0.14%

-11.31%

--

$ 3.96M

1711

QIE Blockchain

QIE

$ 0.1648

0.00%

-0.18%

+10.31%

--

$ 12.26K

1712

Turtle

TURTLE

$ 0.04849

+0.21%

-7.97%

-13.94%

--

$ 2.19M

1713

Enso

ENSO

$ 0.8512

-0.01%

-4.23%

-12.03%

--

$ 77.56K

1714

Changer

CNG

$ 0.005171

0.00%

-0.44%

-1.03%

--

$ 4.48K

1715

HashPack

PACK

$ 0.00718

-0.97%

-2.85%

-2.71%

--

$ 1.04M

1716

Baby Bonk

BABYBONK

$ 0.000003197

0.00%

-0.99%

-1.33%

--

$ 35.56M

1717

ShareX

SHARE

$ 0.2517

-0.28%

-3.39%

-44.74%

--

$ 972.35K

1718

FluidTokens

FLDT

$ 0.06282

+0.33%

-5.53%

-5.74%

--

$ 423.03K

1719

EDOM

$ 0.0002756

0.00%

+6.16%

+3.41%

--

$ 50.77M

1720

Nexira DAEP

NEXI

$ 0.01075

+1.90%

+11.10%

+29.66%

--

$ 3.35M

1721

NAT

$ 0.0000001308

-0.16%

-12.54%

--

$ 461.28B

1722

GamePad

GPAD

$ 0.71756

-0.01%

+0.05%

0.00%

--

$ 841.73K

1723

NOMOEX TOKEN

NOMOX

$ 0.003024

0.00%

-0.98%

-6.98%

--

$ 905.78

1724

Waltonchain Autonomy

WTA

$ 0.00012005

0.00%

-12.46%

-11.73%

--

$ 243.52K

1725

NSGP Governance

NSG

$ 0.01155

+0.26%

-0.17%

-2.12%

--

$ 536.44K

1726

Holoworld AI

HOLO

$ 0.07346

-0.03%

-0.81%

-8.23%

--

$ 774.43K

1727

IPEPE

$ 0.0000000011

0.00%

-38.89%

-98.98%

--

$ 1.63T

1728

AIXDROP

$ 0.00028857

+0.24%

+15.19%

+9.51%

--

$ 6.70B

1729

UBOX

$ 4.2303

-11.11%

--

$ 2.77M

1730

SN64

$ 20.33

0.00%

-6.18%

-11.88%

--

$ 153.98

1731

LO0P

$ 0.87

+12.26%

+54.26%

--

$ 97.52K

1732

Purr

PURR

$ 0.06916

-0.57%

-3.57%

-1.18%

--

$ 775.94K

1733

Crepe

CREPE1

$ 0.000012469

+0.06%

-5.19%

-7.78%

--

$ 4.96B

1734

TRIA

$ 0.04865

-0.42%

+3.59%

+32.02%

--

$ 185.81M

1735

$ 479.79

-0.04%

-1.63%

-0.34%

--

$ 144.98

1736

Ozone Chain

OZO

$ 0.1316

+0.30%

+1.46%

+0.92%

--

$ 771.31K

1737

NTHChain

NTH

$ 0.006365

+0.39%

-1.07%

-17.38%

--

$ 3.66M

1738

Metal Blockchain

METAL

$ 0.15793

0.00%

+3.99%

+12.74%

--

$ 14.43K

1739

Ice Open Network

ION

$ 0.000149

+0.66%

-6.71%

--

$ 31.62M

1740

Verified Emeralds

VEREM

$ 5.68

-2.41%

-3.07%

-12.35%

--

$ 1.50K

1741

SNPIT

SNPT

$ 0.00145

0.00%

+2.88%

-0.69%

--

$ 1.34M

1742

EUR

$ 1.1626

0.00%

-0.24%

-1.32%

--

$ 2.22M

1743

Lazy Summer

SUMR

$ 0.002046

-2.99%

-4.53%

-11.51%

--

$ 17.22K

1744

STO Chain

STOOS

$ 1.6006

+0.02%

0.00%

-0.04%

--

$ 25.02K

1745

Edel

EDEL

$ 0.00794

+7.72%

-12.92%

+46.14%

--

$ 7.09M

1746

OKAMI Project

OKM

$ 0.000008448

-0.07%

+6.53%

+12.83%

--

$ 7.29B

1747

STABLE

$ 0.035256

-0.55%

-11.23%

+3.29%

--

$ 3.74M

1748

HandlPay

HANDL

$ 0.00116

-4.13%

+34.10%

+1.13%

--

$ 2.60M

1749

TrustFi

TFI

$ 0.0027

0.00%

-1.14%

+4.90%

--

$ 7.69K

1750

$ 218.45

+0.09%

-0.93%

+22.83%

--

$ 526.51

1751

Quack AI

Q

$ 0.022353

+1.23%

-1.11%

+36.08%

--

$ 6.40M

1752

Blum

BLUM

$ 0.003714

+0.41%

-1.70%

-31.13%

--

$ 16.73M

1753

Timpi

NTMPI

$ 0.001328

+0.38%

+0.15%

+1.45%

--

$ 37.98M

1754

Aspecta

ASP

$ 0.02926

-0.91%

+1.34%

+8.57%

--

$ 2.06M

1755

AustralianShepherd

ASS

$ 0.0000000007848

-3.01%

-4.92%

+9.16%

--

$ 68.95T

1756

sato

SATO

$ 0.6658

-2.66%

-25.60%

-59.10%

--

$ 939.68K

1757

KiteAI

KITEAI

$ 0.00000006127

0.00%

+0.82%

+0.46%

--

$ 113.87M

1758

Wodo Gaming

XWGT

$ 0.018907

+0.34%

-4.65%

-4.21%

--

$ 954.13K

1759

MAGA

$ 0.011294

-2.05%

+6.05%

+19.98%

--

$ 9.31M

1760

FNT Crypto

FNTIO

$ 0.0004537

+0.29%

-2.56%

-3.10%

--

$ 152.81M

1761

Timeworx.io

TIX

$ 0.000997

+0.10%

+1.01%

-1.96%

--

$ 26.90M

1762

PUMPCADE

$ 0.02267

-0.30%

-8.89%

-9.14%

--

$ 2.44M

1763

Kingaru

KRU

$ 0.000293

0.00%

-1.35%

+33.18%

--

$ 34.26K

1764

LOL

$ 0.002129

-1.39%

-3.89%

+2.07%

--

$ 31.26M

1765

Divo

DVO

$ 0.0007961

+0.25%

-2.63%

-3.97%

--

$ 91.83M

1766

TOYOW

TTN

$ 0.06049

+0.58%

+0.13%

-13.02%

--

$ 14.35M

1767

SN51

$ 16.36

+0.37%

-5.42%

-10.52%

--

$ 1.01K

1768

SaharaAI

SAHARA

$ 0.03763

-2.57%

-7.50%

-1.47%

--

$ 4.81M

1769

ANTTIME

ANT

$ 0.000124984

+0.60%

+0.03%

-0.60%

--

$ 74.70M

1770

DPIN

DPN

$ 2.392

0.00%

+2.31%

+0.59%

--

$ 250.40

1771

MTC

$ 0.00762

0.00%

+4.09%

--

$ 4.53M

1772

Laika

LAIKAL2

$ 0.0356

0.00%

-0.25%

+7.78%

--

$ 205.38K

1773

Safe Road Club

SRC

$ 0.001856

0.00%

+0.05%

+0.11%

--

$ 5.27M

1774

Secretum

SER

$ 0.0000568

+0.18%

-0.18%

-0.70%

--

$ 603.04M

1775

Ergosum

FAVE

$ 0.05999

0.00%

+0.07%

-0.07%

--

$ 226.34K

1776

Blockstreet

BLOCK

$ 0.005817

+0.78%

-1.05%

-9.76%

--

$ 15.94M

1777

A Hunters Dream

CAW

$ 0.000000034281

-0.07%

-2.47%

-8.41%

--

$ 2.19T

1778

Pharos

PROS

$ 0.7162

-0.01%

-4.40%

-30.14%

--

$ 199.09K

1779

Zeeverse

VEE

$ 0.00008658

+3.55%

-13.70%

+107.21%

--

$ 251.84M

1780

OHO PLUS

OHO

$ 0.338488

+0.22%

+2.01%

+1.57%

--

$ 40.43K

1781

SEDA

$ 0.03525

-0.06%

+0.89%

-5.90%

--

$ 11.80M

1782

WOLFTON

$ 0.0001702

+3.53%

-0.29%

-1.28%

--

$ 50.65M

1783

RoboFi

VICS

$ 0.02422

+0.08%

+2.41%

--

$ 2.22M

1784

Tracer

TRCR

$ 0.0025305

-0.08%

-0.23%

-1.61%

--

$ 7.00M

1785

Nebula3

SN3

$ 0.0009616

-0.62%

+2.51%

+25.78%

--

$ 60.85M

1786

SAL

$ 0.01479

+0.14%

+5.20%

+5.43%

--

$ 440.90K

1787

StorX Network

SRX

$ 0.06029

0.00%

-0.77%

+1.06%

--

$ 197.43K

1788

Advanced

AUC

$ 0.000135

+0.07%

-0.07%

-0.15%

--

$ 354.56M

1789

NERO

$ 0.002759

-0.07%

-0.72%

-9.75%

--

$ 2.31M

1790

Akita

AKITA

$ 0.02326

+0.04%

+0.30%

+35.63%

--

$ 435.75K

1791

Memento

DEXTF

$ 0.03293

0.00%

-5.86%

-4.13%

--

$ 10.17K

1792

RICE AI

RICE

$ 0.006919

-0.29%

+1.47%

+5.91%

--

$ 10.61M

1793

Daystarter

DST

$ 0.03601

+0.14%

-0.03%

-0.96%

--

$ 244.37K

1794

OroBit

XRB

$ 0.9808

-0.21%

-1.25%

-1.52%

--

$ 363.39K

1795

NeUSD

NUSD

$ 0.058

0.00%

-13.64%

-50.43%

--

$ 186.32K

1796

CoinZoom

ZOOM

$ 0.01081

0.00%

-13.05%

-22.80%

--

$ 837.87K

1797

龙虾

$ 0.006898

+0.47%

-6.53%

-11.01%

--

$ 7.94M

1798

ZenChain

ZTC

$ 0.0005264

+0.29%

-1.13%

+0.15%

--

$ 100.68M

1799

CANTO

$ 0.0011172

-0.10%

-4.36%

+26.55%

--

$ 47.35M

1800

Qitmeer Network

MEER

$ 0.002639

0.00%

-2.08%

-7.34%

--

$ 2.53M

1801

Neptune

XNT

$ 0.659

-3.92%

+9.40%

-10.47%

--

$ 8.69K

1802

GoldBrick

GBCK

$ 0.002323

-0.04%

+4.46%

+25.45%

--

$ 62.17M

1803

Giza

GIZA

$ 0.01074

-0.01%

-0.63%

+2.00%

--

$ 5.22M

1804

Treehouse

TREE

$ 0.06669

+0.61%

-5.86%

-8.74%

--

$ 876.68K

1805

Greever

GVL

$ 0.0009775

0.00%

+0.01%

-0.01%

--

$ 8.18M

1806

Tonny

TONNY

$ 0.04385

+4.31%

-0.18%

-0.07%

--

$ 208.17K

1807

BIT1

$ 0.000001604

0.00%

+10.17%

-39.87%

--

$ 98.83B

1808

Game X

GXT

$ 0.0002672

+23.60%

+9.13%

--

$ 3.90M

1809

XPMarket

XPM

$ 0.00743

+0.54%

-3.11%

+1.22%

--

$ 2.68M

1810

HeliChain

HELI

$ 0.000004306

0.00%

+0.37%

--

$ 2.39M

1811

Arciel

ARCIEL

$ 0.008917

0.00%

-1.44%

+2.11%

--

$ 50.79K

1812

Nuklai

NAI

$ 0.0001781

0.00%

-7.82%

+6.90%

--

$ 15.72M

1813

OpenLedger

OPEN

$ 0.18078

+0.04%

-1.58%

-6.88%

--

$ 331.63K

1814

SAFE AnWang

SAFE4

$ 2.459

0.00%

+0.16%

-6.68%

--

$ 68.59K

1815

Lombard

BARD

$ 0.2632

+0.04%

-3.38%

-6.15%

--

$ 284.27K

1816

RollX

ROLL

$ 0.02233

+0.09%

-5.19%

-29.18%

--

$ 2.75M

1817

SILVER

KAG

$ 76.4

-0.20%

-6.50%

-6.10%

--

$ 3.82K

1818

Space

SPC

$ 0.00244

-4.28%

+34.58%

+39.43%

--

$ 281.98K

1819

Elympics

ELP

$ 0.000842

0.00%

+1.20%

+3.31%

--

$ 4.26M

1820

ClawBank

CLAWBANK

$ 0.0000634

-0.22%

+48.23%

--

$ 1.55B

1821

Midnight

NIGHT

$ 0.03268

+0.46%

-1.12%

+0.83%

--

$ 3.06M

1822

Slash Vision Labs

SVL

$ 0.007597

+1.23%

+1.07%

-10.41%

--

$ 4.63M

1823

Sunrise Layer

SUNRISE

$ 0.0010064

-0.06%

-2.93%

-2.13%

--

$ 55.77M

1824

TRN

$ 0.00087

+2.41%

+11.84%

-59.91%

--

$ 5.33M

1825

ForTON

FRT

$ 37.7

0.00%

-8.16%

-19.34%

--

$ 1.75K

1826

EverValue Coin

EVA

$ 39.74

0.00%

-2.81%

-3.29%

--

$ 2.83K

1827

PigToken

PIG

$ 0.00000001476

0.00%

-0.54%

+9.02%

--

$ 3.66T

1828

Me Protocol

MEEP

$ 0.000122

+3.39%

-2.40%

-39.00%

--

$ 64.63M

1829

Mavryk Network

MVRK

$ 0.01845

+0.05%

-1.34%

+0.82%

--

$ 183.68K

1830

BabyBoomToken

BBT

$ 0.099

-0.90%

+3.02%

-16.62%

--

$ 663.98K

1831

IXFI

$ 0.0004685

-0.02%

-1.70%

-3.02%

--

$ 40.00M

1832

Sogni AI

SOGNI

$ 0.001094

+0.09%

-0.55%

-1.36%

--

$ 47.37M

1833

B3TR

$ 0.01462

+0.07%

-2.34%

-5.43%

--

$ 938.31K

1834

SafeMars

SMARS

$ 0.000000004075

-0.02%

+2.52%

+2.26%

--

$ 13.83T

1835

Uranium.io

XU3O8

$ 5.483

+0.22%

+1.41%

+3.57%

--

$ 8.35K

1836

Echo

ECHO

$ 0.005996

-0.20%

-2.37%

-10.55%

--

$ 10.22M

1837

Moonbirds

BIRB

$ 0.1316

+0.54%

-2.53%

-7.08%

--

$ 440.37K

1838

Ultiland

ARTX

$ 0.21081

-0.56%

-2.45%

+0.04%

--

$ 269.54K

1839

ARCS

ARX

$ 0.01519

+3.00%

+1.21%

--

$ 2.60M

1840

Dora Factory

DORAFACTORY

$ 0.006009

-1.12%

+0.89%

-6.42%

--

$ 9.11M

1841

LITAS

$ 0.03565

0.00%

+14.23%

-8.12%

--

$ 5.98K

1842

PUNCH

$ 0.002351

-1.09%

-5.76%

-9.74%

--

$ 24.56M

1843

DiemLibre

DLB

$ 0.00010603

-0.08%

+0.22%

-2.34%

--

$ 71.72M

1844

Nodewaves

NWS

$ 0.00000492

0.00%

-16.53%

-75.00%

--

$ 60.06M

1845

AI Nexus

A1X

$ 0.0002861

-0.14%

-5.25%

-5.53%

--

$ 192.14M

1846

VaporFund

VPR

$ 0.000303

-0.26%

+0.80%

+19.05%

--

$ 41.71M

1847

TOMCoin

TOM

$ 0.00001866

0.00%

-60.30%

--

$ 535.91K

1848

SWGT

$ 0.00735

0.00%

-8.24%

-13.22%

--

$ 12.55M

1849

AbstractMogu

MOGU

$ 0.000111

+2.04%

-35.41%

-96.06%

--

$ 11.35B

1850

Kite AI

KITE

$ 0.20906

-0.94%

-1.48%

+18.71%

--

$ 604.13K

1851

Camp Network

CAMP

$ 0.001831

+0.83%

+1.00%

-6.83%

--

$ 56.81M

1852

Chis AI

CHISAI

$ 0.22477

+0.02%

-1.27%

-0.42%

--

$ 464.01K

1853

Plastichero

PTH

$ 0.01184

+4.37%

-11.76%

-8.31%

--

$ 5.44M

1854

Peace Frog

PEACE

$ 0.00005666

-0.51%

-3.86%

-16.58%

--

$ 2.42B

1855

Ika

IKA

$ 0.003565

-0.20%

-2.42%

-0.17%

--

$ 15.73M

1856

OPT

$ 0.000979

+0.31%

-7.56%

-19.37%

--

$ 14.97M

1857

Spheron Network

SPON

$ 0.001938

-0.05%

-0.41%

-3.44%

--

$ 20.35M

1858

Kommunitas

KOM

$ 0.000086

0.00%

-2.52%

-6.72%

--

$ 1.22B

1859

XPASS Token

XPASS

$ 0.00503

0.00%

-0.80%

-12.32%

--

$ 5.11M

1860

ONFA Token

OFT

$ 0.2323

0.00%

-3.62%

-6.11%

--

$ 162.98K

1861

Griffin AI

GAIN

$ 0.0013809

0.00%

-2.35%

+7.30%

--

$ 10.27M

1862

Confidential Layer

CLONE

$ 0.005249

-0.04%

-0.59%

-1.00%

--

$ 22.77M

1863

Hana

HANA

$ 0.036023

-0.04%

+0.35%

-1.18%

--

$ 2.62M

1864

PsyopAnime

PSYOPANIME

$ 0.002226

+0.14%

-6.54%

-16.12%

--

$ 27.29M

1865

Owlto Finance

OWL

$ 0.004152

+0.05%

-2.37%

-0.67%

--

$ 13.40M

1866

edgeX

EDGE

$ 1.2664

+1.87%

-8.73%

-0.34%

--

$ 85.83K

1867

COP

$ 0.0002526

-0.43%

+0.28%

+1.73%

--

$ 218.96M

1868

Kodexa

KDX

$ 0.0118

0.00%

-0.92%

-0.76%

--

$ 19.17M

1869

USAD

$ 0.9666

0.00%

-3.27%

+2.21%

--

$ 3.05K

1870

ChainOpera AI

COAI

$ 0.3118

+1.17%

-4.48%

-18.11%

--

$ 404.23K

1871

DeepNode

DN

$ 0.08992

+0.27%

+3.92%

+1.03%

--

$ 654.57K

1872

Neuralink

NLINK

$ 0.0000000000001657

0.00%

+0.42%

-4.44%

--

$ 278.20T

1873

vankedisi

VANKEDISI

$ 0.00864

-0.12%

-3.16%

-6.74%

--

$ 8.01M

1874

$ 50.14

+0.02%

-4.42%

-8.73%

--

$ 1.14K

1875

Captcha

CAPTCHA

$ 0.00006602

+0.35%

-7.55%

-23.34%

--

$ 890.80M

1876

PHILCOIN

PHL

$ 0.00487

-7.90%

-12.61%

-45.74%

--

$ 3.63M

1877

USD Mapped Token

USDM

$ 1.0036

+0.14%

+0.27%

+1.23%

--

$ 54.34K

1878

Capverse

CAP

$ 0.09369

+0.05%

-0.04%

+0.76%

--

$ 382.39K

1879

Folks Finance

FOLKS

$ 1.4434

+1.51%

-2.88%

+3.77%

--

$ 143.53K

1880

Infrared

IR

$ 0.0187

+0.75%

+0.16%

+3.23%

--

$ 4.00M

1881

USDGO

$ 1

0.00%

+0.03%

-0.05%

--

$ 528.72K

1882

TAP Protocol

TAP

$ 0.3713

-1.49%

+5.21%

+39.03%

--

$ 80.91K

1883

Sardis Network

SRDS

$ 0.02002

+0.05%

-0.15%

+24.10%

--

$ 2.68M

1884

ELIS

XLS

$ 0.015

0.00%

--

$ 1.68M

1885

ZND Token

ZND

$ 0.00041

0.00%

-9.50%

-8.05%

--

$ 1.33M

1886

MINE COIN

MIH

$ 0.1512

-0.07%

-1.63%

-6.73%

--

$ 53.24K

1887

ASTEROID

ASTEROIDSOL

$ 0.01228

+4.83%

-4.56%

-11.82%

--

$ 4.94M

1888

Panther Protocol

PANTHER

$ 0.007543

+1.09%

-14.29%

-17.75%

--

$ 7.38M

1889

MLXC

$ 0.00000098

+0.20%

+0.31%

+8.19%

--

$ 62.41B

1890

R0AR TOKEN

1R0R

$ 0.000845

0.00%

-2.32%

-5.60%

--

$ 40.06M

1891

Rubix

RBT

$ 82.01

0.00%

-2.16%

+7.01%

--

$ 32.55

1892

Tectum Cash

TCT

$ 0.003518

0.00%

-9.96%

-43.00%

--

$ 13.93K

1893

Binder Protocol

BINDER

$ 0.00082

0.00%

-3.98%

-9.59%

--

$ 182.39K

1894

$ 1,056.83

-0.77%

-3.64%

+0.48%

--

$ 55.05

1895

P2P

$ 0.0000983

-0.71%

+1.35%

+13.72%

--

$ 260.02M

1896

Whalebit

CES

$ 1.1846

-0.02%

-0.08%

+13.68%

--

$ 87.33K

1897

Uranus

URANUS

$ 0.020707

-0.53%

-14.07%

-20.97%

--

$ 2.77M

1898

Massa

MAS

$ 0.00378

-0.53%

+1.90%

-0.79%

--

$ 15.73M

1899

MACHINA

MXNA

$ 0.004069

+0.12%

-1.67%

+11.54%

--

$ 13.96M

1900

PrivateAI.com

PGPT

$ 0.001591

+1.60%

+7.65%

-3.93%

--

$ 15.57M

1901

Terraport

TERRA

$ 0.002331

0.00%

-15.54%

-10.72%

--

$ 471.68K

1902

Aurix

AUR

$ 0.338

+0.06%

-2.17%

+0.54%

--

$ 201.39K

1903

BULLS

$ 366.95

+0.01%

-2.79%

-1.89%

--

$ 109.71

1904

Klever Finance

KFI

$ 0.3071

+0.10%

-0.94%

+0.23%

--

$ 53.69K

1905

Rain Protocol

RAIN

$ 0.0074851

-0.06%

-1.07%

+0.91%

--

$ 179.27M

1906

Agro Global Token V2

AGRO

$ 0.0001011

0.00%

+76.70%

+8.23%

--

$ 3.10M

1907

TAIX

$ 0.00003942

-0.10%

-0.15%

-7.83%

--

$ 813.96M

1908

Palio

PAL

$ 0.001362

0.00%

-6.75%

+9.64%

--

$ 40.56M

1909

Galileo Protocol

LEOX

$ 0.00493

0.00%

-10.69%

-7.50%

--

$ 169.35K

1910

CRYPGPT

$ 0.05519

+0.24%

+0.86%

+9.06%

--

$ 1.67M

1911

Xiong Mao Tou

熊猫头

$ 0.002798

-0.18%

-23.39%

-31.61%

--

$ 29.39M

1912

ARS

$ 0.0006911

-0.65%

-0.64%

-0.20%

--

$ 79.58M

1913

Real World Services

RWS

$ 0.01956

-0.15%

-0.56%

-7.56%

--

$ 1.55M

1914

ADI

$ 4.019

+0.02%

+0.16%

0.00%

--

$ 27.44K

1915

Distorted Face

DISTORTED

$ 0.00005335

+1.90%

+1.47%

-18.36%

--

$ 1.05B

1916

Epileptic

EPILEPTIC

$ 0.0004288

+0.19%

+8.25%

+17.78%

--

$ 136.59M

1917

Testicle

TESTICLE

$ 0.005951

+0.07%

-8.72%

-11.72%

--

$ 9.18M

1918

Brainedge

LEARN

$ 0.006598

0.00%

-2.47%

-2.90%

--

$ 3.10M

1919

Astra Nova

RVV

$ 0.0002889

-2.47%

-24.43%

-29.16%

--

$ 315.20M

1920

Pact Finance

PACT

$ 0.0000941

0.00%

-48.27%

+79.24%

--

$ 144.68M

1921

Hash

HASH

$ 0.01095

-2.06%

-10.24%

--

$ 4.52M

1922

Staynex

STAY

$ 0.00003432

+0.20%

+10.33%

-28.41%

--

$ 788.46M

1923

Vtrading

VTRADING

$ 0.001466

0.00%

-1.61%

--

$ 3.46M

1924

Infiblue World

MONIE

$ 0.00662

0.00%

-1.05%

+0.30%

--

$ 8.55K

1925

idOS

IDOS

$ 0.01292

-0.54%

-4.30%

+0.23%

--

$ 74.12K

1926

Chainbase

C

$ 0.07714

+0.13%

-6.27%

-3.94%

--

$ 1.22M

1927

BluWhale AI

BLUAI

$ 0.014319

-0.15%

+8.76%

+1.94%

--

$ 7.61M

1928

K-POP Click

KPC

$ 0.001784

+0.11%

+0.28%

+0.39%

--

$ 6.48M

1929

Unipeg

UPEG

$ 549.79

-1.65%

-16.27%

-52.40%

--

$ 280.99

1930

Ecorpay Token

ECOR

$ 0.02546

-0.04%

-1.55%

-1.24%

--

$ 2.20M

1931

EON Marketplace

EON

$ 0.006

-0.28%

-8.62%

-14.00%

--

$ 22.52K

1932

Block Sec Arena

BSA

$ 1.1191

-0.49%

-40.78%

-86.07%

--

$ 52.86K

1933

R2 Protocol

R2

$ 0.003145

-1.27%

-4.33%

+7.66%

--

$ 17.26M

1934

AI Network

AINETWORK

$ 0.010464

-0.13%

-2.39%

+2.35%

--

$ 5.62M

1935

Intuition

TRUST

$ 0.06816

+0.30%

-6.23%

-5.41%

--

$ 1.08M

1936

Manyu

MANYU

$ 0.000000005955

+0.12%

-3.88%

-1.43%

--

$ 11.97T

1937

Avici

AVICI

$ 0.7129

-0.08%

+2.23%

-6.07%

--

$ 81.38K

1938

Contentos

COS

$ 0.00135

-2.22%

+2.64%

+17.96%

--

$ 88.56M

1939

LumiShare

LUMI

$ 0.001822

+0.05%

-0.22%

+3.11%

--

$ 26.39M

1940

Wo Ta Ma Lai Le

我踏马来了

$ 0.009079

+0.48%

-7.67%

-12.62%

--

$ 6.62M

1941

IMO Invest

IMO

$ 0.4037

+0.50%

+2.52%

-9.18%

--

$ 46.58K

1942

Stake Vault Network

SVN

$ 0.00011146

+0.34%

+1.94%

+153.67%

--

$ 105.25M

1943

RYO Token

RYO

$ 4.117

-0.19%

-1.15%

-3.76%

--

$ 70.92K

1944

PEPPER

$ 0.000000001048

0.00%

+0.67%

+0.29%

--

$ 1.73T

1945

FOGNET Token

FOG

$ 0.0112

0.00%

-3.45%

+51.76%

--

$ 15.47K

1946

SUMMIT

$ 0.000003301

0.00%

-43.33%

-53.64%

--

$ 1.18B

1947

Mexc Staked SOL

MXSOL

$ 94.78

+0.20%

-3.03%

-3.53%

--

$ 582.69

1948

GoldZip

XGZ

$ 146.07

+0.01%

-1.43%

-3.69%

--

$ 381.04

1949

HLKcoin

HLK

$ 0.2105

+0.05%

-0.85%

-4.64%

--

$ 142.79K

1950

Sender

ASI

$ 0.000943

0.00%

+4.89%

+4.55%

--

$ 85.23K

1951

ResearchHub

RSC

$ 0.13921

+0.05%

-5.30%

-3.94%

--

$ 438.88K

1952

Silencio

SLC

$ 0.00004432

-0.76%

+3.13%

+46.42%

--

$ 1.59B

1953

Pixel Canvas

CLUB

$ 0.003528

0.00%

+54.06%

+11.68%

--

$ 987.10

1954

cSigma Finance

CSIGMA

$ 0.01013

0.00%

+1.71%

--

1955

Frankencoin

ZCHF

$ 1.272

0.00%

-0.20%

-1.32%

--

$ 54.52K

1956

Paradex

DIME

$ 0.01605

0.00%

-3.49%

-23.28%

--

$ 760.95

1957

SPCM

$ 0.0002357

+0.47%

+1.82%

+0.77%

--

$ 1.33B

1958

Reform DAO

RFRM

$ 0.00178

+0.11%

-0.11%

-0.67%

--

$ 13.08M

1959

MEZO

$ 0.0346

+0.17%

-3.02%

-11.85%

--

$ 1.58M

1960

GoblinCoin

GOBLIN

$ 0.012811

+1.80%

-26.89%

--

$ 6.65M

1961

Blub

BLUB

$ 0.000000003681

+0.69%

-16.22%

-0.33%

--

$ 15.15T

1962

OOB

$ 0.0135

0.00%

-1.46%

0.00%

--

$ 1.25M

1963

TCOM Global

TCOM

$ 0.00876

+0.32%

+0.93%

-2.87%

--

$ 7.13M

1964

Intiva Token

TIVA

$ 0.0508

+0.34%

+0.12%

+0.41%

--

$ 362.23K

1965

Astrai

ASTRAI

$ 0.0000000888

0.00%

+53.37%

-99.33%

--

$ 4.96B

1966

The Verdra

VERDRA

$ 0.13458

+0.08%

-2.78%

-1.77%

--

$ 938.26K

1967

CF Large Cap Index

LCAP

$ 6.726

0.00%

-3.50%

-1.07%

--

$ 6.77

1968

Railgun

RAIL

$ 1.5269

-6.57%

-13.09%

-24.62%

--

$ 32.79K

1969

LightningBitcoin

LBTC1

$ 0.06823

+0.62%

-7.51%

-9.13%

--

$ 758.30K

1970

Xrp Classic

XRPC

$ 0.0001833

0.00%

-8.88%

+2.25%

--

$ 290.96K

1971

Gram

GRAM

$ 0.00119

+3.39%

+5.17%

-4.69%

--

$ 3.20M

1972

Chibification

CHIBI

$ 0.00010902

-2.34%

-7.66%

-25.30%

--

$ 490.47M

1973

MapNode

MAP

$ 0.00305

-0.33%

0.00%

+36.16%

--

$ 28.29M

1974

SCARCITY

$ 0.00805

+1.28%

-3.42%

-8.03%

--

$ 1.52M

1975

CESS Network

CESS

$ 0.002787

-0.18%

-1.35%

+1.02%

--

$ 22.68M

1976

Writeonix

WNX

$ 0.0000005

0.00%

-10.71%

-77.27%

--

$ 1.59B

1977

Gode Chain

GODE

$ 0.000137

-0.15%

+7.35%

+6.43%

--

$ 77.49M

1978

Checkmate

CHECK

$ 0.044736

+0.08%

+0.06%

+13.48%

--

$ 6.02M

1979

MIU

$ 0.00000000341

+0.59%

-0.29%

+10.00%

--

$ 15.90T

1980

CYGNUS

CGN

$ 0.00242

-0.33%

-0.66%

-0.62%

--

$ 22.59M

1981

114514

$ 0.0010506

-0.07%

+16.13%

-8.52%

--

$ 68.14M

1982

FIT

$ 0.00004839

0.00%

-0.10%

+3.60%

--

$ 124.14M

1983

ZETRIX

$ 9.933

+0.03%

-1.48%

-7.35%

--

$ 16.43K

1984

Collaterize

COLLAT

$ 0.002095

-0.43%

-6.29%

-19.08%

--

$ 27.97M

1985

OpenEden

EDEN

$ 0.03739

+0.40%

-6.50%

-8.00%

--

$ 1.45M

1986

Cloud

CLOUD

$ 0.02007

-0.20%

-13.62%

+5.78%

--

$ 2.68M

1987

Rats

RATS

$ 0.00003521

+0.86%

-0.43%

-8.69%

--

$ 1.71B

1988

ARI10

ARI

$ 0.0004882

-0.08%

+1.86%

-1.13%

--

$ 34.17M

1989

Paxi Network

PAXI

$ 0.01256

0.00%

-0.71%

-4.49%

--

$ 165.06K

1990

DEB

$ 0.000145

0.00%

+2.11%

--

$ 712.00K

1991

AASToken

AAST

$ 0.00115

0.00%

+2.40%

-10.16%

--

$ 1.61M

1992

aPriori

APR

$ 0.14824

+0.42%

-2.97%

-1.96%

--

$ 437.92K

1993

The9bit

9BIT

$ 0.025956

+0.05%

-0.91%

-7.56%

--

$ 28.00M

1994

KASPY

$ 0.000002734

+0.04%

-2.98%

+13.26%

--

$ 2.14B

1995

COCO BSC

COCO

$ 0.31132

-0.01%

+0.22%

-2.18%

--

$ 182.76K

1996

PHT Stablecoin

PHT

$ 0.01618

0.00%

-0.61%

-1.34%

--

$ 310.99K

1997

Rage Guy

RAGEGUY

$ 0.003943

+0.80%

-28.37%

+17.80%

--

$ 27.41M

1998

Japan Open Chain

JOC

$ 0.0476

+0.21%

-2.66%

-2.86%

--

$ 594.05K

1999

$ 0.031983

+0.01%

+0.06%

0.00%

--

$ 14.30M

2000

Aki Protocol

AKI

$ 0.00048

0.00%

+184.02%

+94.33%

--

$ 2.24M

2001

AixPlay

AIXPLAY

$ 0.0002189

+0.09%

-3.27%

-3.82%

--

$ 381.68M

2002

GAG Token

GAG

$ 0.003878

-0.18%

-0.08%

-8.64%

--

$ 8.00M

2003

TREECLE

TRCL

$ 0.0009275

0.00%

-0.27%

+1.43%

--

$ 117.45K

2004

PlanetIX

AIXT

$ 0.03086

+0.61%

+8.58%

+9.23%

--

$ 2.43M

2005

Probinex

PBX

$ 0.00521

+1.17%

-0.19%

+4.20%

--

$ 6.06M

2006

MegaETH

MEGA

$ 0.1007

-0.20%

-5.56%

-18.85%

--

$ 984.52K

2007

LoopNetwork

LOOP

$ 0.005432

0.00%

+5.89%

+2.96%

--

$ 154.48K

2008

Bullish Degen

BULLISH

$ 0.001505

+4.36%

+5.51%

-12.70%

--

$ 53.00M

2009

Xeno Governance

GXE

$ 0.000152

+0.07%

-11.21%

-24.55%

--

$ 129.06M

2010

YURU COIN

YURU

$ 0.3307

-3.51%

-19.03%

+32.94%

--

$ 56.12K

2011

METANIA GAMES

METANIA

$ 0.0189

+0.11%

+0.05%

-0.37%

--

$ 2.97M

2012

BCAT

$ 0.00002855

0.00%

-2.36%

--

$ 217.66M

2013

UBU

$ 0.003987

0.00%

-2.66%

-15.28%

--

$ 13.15K

2014

Seeker

SKR

$ 0.015636

-0.04%

-3.65%

-7.11%

--

$ 4.05M

2015

pump.fun

PUMP

$ 0.0018

+0.22%

-5.52%

-15.67%

--

$ 104.22M

2016

Diem

DIEM

$ 1,296.96

0.00%

+1.00%

-12.30%

--

$ 85.19

2017

TAC

$ 0.021621

+1.20%

-4.23%

+7.24%

--

$ 8.19M

2018

Superp

SUP

$ 0.004621

-9.99%

+9.42%

-25.86%

--

$ 17.80M

2019

aZen

AZEN

$ 0.000554

+0.36%

+0.91%

-1.25%

--

$ 4.43M

2020

Realio

RIO

$ 0.0984

-0.90%

-3.93%

-7.95%

--

$ 1.51M

2021

qONE Token

QONE

$ 0.009115

0.00%

+5.23%

-30.35%

--

$ 5.78M

2022

Amnis Finance

AMI

$ 0.003901

-0.15%

-4.89%

-16.43%

--

$ 14.05M

2023

BOB

$ 0.005571

+0.04%

-2.79%

-5.56%

--

$ 13.16M

2024

Battery

BATTERY

$ 0.0001408

+5.54%

-0.07%

-6.50%

--

$ 89.22M

2025

BOBER

$ 0.0000579

0.00%

-6.91%

-11.06%

--

$ 123.80M

2026

Impossible Cloud Net

ICNT

$ 0.32586

+0.42%

-7.58%

-6.57%

--

$ 186.05K

2027

clawd.atg.eth

CLAWDONBASE

$ 0.00002018

+2.02%

-7.30%

-15.64%

--

$ 2.69B

2028

D. Energy

WATT

$ 0.18977

-0.08%

-0.09%

+0.60%

--

$ 841.50K

2029

Splendor

SPLD

$ 0.2493

+0.48%

-6.06%

-1.34%

--

$ 234.62K

Следете тенденциите в цените на криптовалутите | Борса MEXC

Търгуемо крипто

Категория

Платформа за интелигентни договори

Слой 1 (L1)

Доказателство за работа (PoW)

Популярно крипто

Нова криптовалута

Често задавани въпроси (ЧЗВ)

Отказ от отговорност