أسعار العملات المشفرة، الرسوم البيانية المباشرة، الترندات، القيمة السوقية، والمعلومات

1

Bitcoin

BTC

$ 81,069.63

+0.23%

-0.28%

-0.21%

$ 1.62T

$ 3.80K

2

Ethereum

ETH

$ 2,292.56

+0.11%

-0.93%

-1.79%

$ 276.15B

$ 79.27K

3

Binance Coin

BNB

$ 678.87

+1.09%

+2.07%

+3.86%

$ 91.00B

$ 34.13K

4

XRP

$ 1.4498

+0.51%

-0.99%

+2.36%

$ 89.41B

$ 36.94M

5

USDCoin

USDC

$ 1.0001

-0.01%

0.00%

$ 77.50B

$ 26.98M

6

Solana

SOL

$ 95.2

+0.55%

-1.32%

+6.27%

$ 54.97B

$ 573.20K

7

Tron

TRX

$ 0.3492

+0.06%

-0.31%

+0.69%

$ 33.08B

$ 25.57M

8

Lido Staked ETH

STETH

$ 2,289.01

+0.01%

-1.02%

-1.94%

$ 20.05B

$ 24.56

9

DOGE

$ 0.11112

+0.70%

+0.51%

-0.19%

$ 17.15B

$ 181.62M

10

Sky Dollar

USDS

$ 1

-0.01%

+0.03%

$ 11.07B

$ 55.82K

11

Hyperliquid

HYPE

$ 40.5

+0.57%

-2.27%

-6.18%

$ 10.29B

$ 25.73K

12

Cardano

ADA

$ 0.2736

+0.37%

-1.62%

+1.52%

$ 9.88B

$ 22.07M

13

Zcash

ZEC

$ 578.33

+0.62%

+5.36%

+0.93%

$ 9.72B

$ 4.36K

14

Wrapped BTC

WBTC

$ 80,894.03

+0.19%

-0.34%

-0.24%

$ 9.53B

$ 2.97

15

Bitcoin Cash Node

BCH

$ 440.4

0.00%

-0.79%

-4.36%

$ 8.82B

$ 6.65K

16

Monero

XMR

$ 413.48

+0.36%

-0.12%

-0.70%

$ 7.62B

$ 5.93K

17

Chainlink

LINK

$ 10.404

+0.43%

-1.06%

+3.08%

$ 6.81B

$ 83.54K

18

TONCOIN

TON

$ 2.316

+0.22%

-2.03%

-3.02%

$ 6.21B

$ 4.24M

19

Canton Network

CC

$ 0.15429

+0.65%

-5.57%

+4.95%

$ 5.92B

$ 2.13M

20

Stellar

XLM

$ 0.1642

+0.74%

-1.62%

+1.30%

$ 5.48B

$ 3.77M

21

$ 1.2573

+0.57%

-2.58%

+24.55%

$ 4.98B

$ 3.58M

22

Litecoin

LTC

$ 58.27

+0.43%

+0.36%

+1.62%

$ 4.49B

$ 99.76K

23

USD1

$ 0.9996

+0.03%

+0.05%

-0.01%

$ 4.41B

$ 3.50M

24

Wrapped eETH

WEETH

$ 2,498.25

0.00%

-1.61%

-2.02%

$ 4.38B

$ 0.64

25

MemeCore

M

$ 3.30179

+1.36%

+1.41%

-12.58%

$ 4.29B

$ 34.64K

26

Avalanche

AVAX

$ 9.958

+0.43%

-1.15%

+3.03%

$ 4.28B

$ 59.26K

27

Hedera

HBAR

$ 0.09477

+0.65%

-1.37%

+3.04%

$ 4.10B

$ 4.52M

28

Ethena USDe

USDE

$ 0.9998

-0.01%

+0.02%

$ 3.97B

$ 135.92K

29

SHIBAINU

SHIB

$ 0.000006482

+0.22%

-1.27%

+1.32%

$ 3.81B

$ 293.26B

30

Cronos

CRO

$ 0.07907

+0.10%

-2.08%

+10.79%

$ 3.43B

$ 3.30M

31

Bittensor

TAO

$ 312.94

+0.29%

-1.67%

-0.13%

$ 3.40B

$ 12.27K

32

Tether Gold

GOLD(XAUT)

$ 4,697.29

-0.29%

-0.34%

-0.50%

$ 2.78B

$ 542.43

33

UNISWAP

UNI

$ 3.804

+0.64%

-0.52%

+8.54%

$ 2.42B

$ 50.33K

34

Polkadot

DOT

$ 1.361

+1.12%

+0.30%

+1.57%

$ 2.28B

$ 1.18M

35

Mantle

MNT

$ 0.6704

+0.43%

-1.92%

+0.73%

$ 2.22B

$ 233.09K

36

PAX Gold

GOLD(PAXG)

$ 4,696.57

-0.33%

-0.36%

-0.64%

$ 2.22B

$ 1.11K

37

WLFI

$ 0.06771

+0.07%

+0.92%

-5.80%

$ 2.15B

$ 4.47M

38

NEAR

$ 1.6769

+0.67%

+7.90%

+9.94%

$ 2.13B

$ 675.93K

39

Ondo

ONDO

$ 0.40706

+2.29%

-8.52%

+6.91%

$ 1.95B

$ 2.05M

40

Pi Network

PI

$ 0.17357

-0.68%

+1.45%

-3.63%

$ 1.81B

$ 1.66M

41

OKB

$ 86.104

+0.39%

-0.68%

-1.43%

$ 1.80B

$ 968.46

42

HTX DAO

HTX

$ 0.00000197

+0.15%

+0.25%

+0.36%

$ 1.78B

$ 27.43B

43

Aster

ASTER

$ 0.6778

+0.22%

-0.95%

+0.50%

$ 1.76B

$ 2.49M

44

Internet Computer

ICP

$ 3.219

-0.41%

-2.75%

+1.53%

$ 1.76B

$ 119.46K

45

Sky Protocol

SKY

$ 0.07616

+0.16%

+1.21%

-6.60%

$ 1.75B

$ 1.14M

46

Pepe

PEPE

$ 0.000004195

+0.46%

-2.13%

-1.51%

$ 1.73B

$ 280.56B

47

Falcon Finance

USDF

$ 0.9997

0.00%

+0.01%

+0.14%

$ 1.62B

$ 95.78K

48

AaveToken

AAVE

$ 97.98

+0.48%

-2.71%

+3.36%

$ 1.50B

$ 4.92K

49

LAB

$ 4.81461

-0.05%

-6.26%

+30.22%

$ 1.49B

$ 371.28K

50

Ethereum Classic

ETC

$ 9.46

+0.32%

-1.36%

+1.50%

$ 1.48B

$ 15.87K

51

Decentralized USD

USDD

$ 0.9996

0.00%

-0.02%

+0.04%

$ 1.47B

$ 552.73

52

Bitget Token

BGB

$ 2.09336

-0.17%

-1.53%

-3.23%

$ 1.46B

$ 38.68K

53

KuCoin Token

KCS

$ 8.4161

+0.21%

-0.98%

-0.40%

$ 1.13B

$ 7.83K

54

Ethena

ENA

$ 0.12337

+0.65%

-1.97%

-0.93%

$ 1.11B

$ 5.14M

55

Algorand

ALGO

$ 0.1245

+0.62%

+2.03%

-2.23%

$ 1.11B

$ 2.54M

56

COSMOS

ATOM

$ 2.169

0.00%

+5.77%

+10.27%

$ 1.08B

$ 1.60M

57

Polygon Ecosystem

POL

$ 0.09995

+0.03%

-1.94%

-0.17%

$ 1.06B

$ 1.45M

58

Kaspa

KAS

$ 0.03858

+0.14%

-3.69%

+4.82%

$ 1.05B

$ 37.84M

59

DEXE

$ 13.027

-1.27%

-0.62%

+7.33%

$ 1.05B

$ 7.71K

60

United Stables

U

$ 1.0001

-0.01%

+0.01%

$ 1.05B

$ 67.61K

61

MORPHO

$ 2.0555

+0.53%

-2.89%

-4.10%

$ 1.00B

$ 76.57K

62

Render

RENDER

$ 1.938

+0.26%

+0.21%

-4.09%

$ 997.02M

$ 210.60K

63

Lombard

LBTC

$ 81,140.84

+0.27%

+0.08%

-0.23%

$ 955.42M

$ 0.70

64

Worldcoin

WLD

$ 0.2741

+0.56%

-1.96%

+4.36%

$ 913.98M

$ 2.23M

65

Quant

QNT

$ 73.99

+0.49%

+1.74%

+5.24%

$ 894.23M

$ 1.28K

66

Aptos

APT

$ 1.0975

+0.58%

-1.12%

+5.42%

$ 881.20M

$ 438.64K

67

Filecoin

FIL

$ 1.1095

+0.64%

+0.15%

+0.43%

$ 862.66M

$ 2.94M

68

SIREN

$ 1.1816

+0.70%

+3.59%

+8.26%

$ 857.97M

$ 339.58K

69

Arbitrum

ARB

$ 0.13942

+0.88%

-0.56%

+6.31%

$ 850.15M

$ 1.25M

70

Jupiter

JUP

$ 0.2407

+1.35%

-2.40%

+15.00%

$ 796.88M

$ 5.13M

71

JUST

JST

$ 0.09

-0.08%

+3.84%

+7.57%

$ 778.00M

$ 819.76K

72

$ 0.008768

+0.15%

-1.25%

+11.61%

$ 753.94M

$ 15.49M

73

VVV

$ 15.6121

-0.09%

-10.04%

+24.76%

$ 737.76M

$ 69.71K

74

Humanity

H

$ 0.23929

-1.26%

-12.73%

+20.18%

$ 654.43M

$ 2.13M

75

VeChain

VET

$ 0.007601

+0.67%

-1.74%

-3.35%

$ 649.79M

$ 9.82M

76

XDC Network

XDC

$ 0.03156

+0.35%

-1.10%

+5.60%

$ 647.11M

$ 8.81M

77

B

$ 0.62673

+1.07%

+4.08%

+84.16%

$ 632.01M

$ 1.30M

78

Bonk

BONK

$ 0.000007176

+0.86%

-3.39%

+2.93%

$ 631.19M

$ 153.79B

79

Beldex

BDX

$ 0.07976

+0.01%

-0.14%

+0.03%

$ 617.03M

$ 12.29M

80

Pudgy Penguins

PENGU

$ 0.009551

+0.71%

-5.33%

-10.28%

$ 601.01M

$ 70.78M

81

Nexo

NEXO

$ 0.9233

+0.07%

+0.60%

+2.45%

$ 595.23M

$ 88.57K

82

DASH

$ 46.95

-0.11%

+3.17%

-12.18%

$ 594.73M

$ 15.38K

83

OFFICIAL TRUMP

TRUMP

$ 2.519

-0.28%

+3.00%

+3.30%

$ 587.36M

$ 3.03M

84

SkyAI

SKYAI

$ 0.546

+1.73%

-0.40%

-11.73%

$ 547.30M

$ 4.79M

85

Virtuals Protocol

VIRTUAL

$ 0.83

0.00%

-3.31%

-12.09%

$ 538.86M

$ 374.77K

86

FET

$ 0.228

+0.27%

-2.08%

-0.66%

$ 509.60M

$ 3.40M

87

Stacks

STX

$ 0.2804

+2.11%

+5.73%

+8.34%

$ 509.00M

$ 289.03K

88

Terra Classic

LUNC

$ 0.00009208

+1.15%

-11.84%

-2.83%

$ 505.79M

$ 8.34B

89

PancakeSwap

CAKE

$ 1.556

+0.52%

-0.19%

-0.58%

$ 504.94M

$ 496.91K

90

TrueUSD

TUSD

$ 1

0.00%

+0.10%

$ 494.52M

$ 5.60K

91

Injective

INJ

$ 5.077

+0.12%

+7.99%

+24.59%

$ 490.76M

$ 1.39M

92

SEI

$ 0.07038

-0.13%

-4.90%

+12.30%

$ 487.24M

$ 5.28M

93

LayerZero

ZRO

$ 1.505

+0.54%

-0.99%

-0.07%

$ 479.38M

$ 444.54K

94

Chiliz

CHZ

$ 0.04454

-1.64%

+4.49%

+1.86%

$ 465.33M

$ 6.08M

95

Aerodrome Finance

AERO

$ 0.4981

+0.42%

-3.75%

+8.04%

$ 464.40M

$ 289.59K

96

Billions

BILL

$ 0.18348

-0.24%

+35.01%

+146.01%

$ 460.26M

$ 29.71M

97

TIA

$ 0.4756

+1.72%

+6.71%

+20.65%

$ 434.17M

$ 3.75M

98

Curve

CRV

$ 0.2864

+0.32%

+1.25%

+14.42%

$ 425.22M

$ 9.84M

99

Tezos

XTZ

$ 0.3906

+0.57%

0.00%

+2.28%

$ 423.15M

$ 177.51K

100

SPX6900

SPX

$ 0.4529

-0.22%

-4.16%

+1.94%

$ 420.16M

$ 340.16K

101

Binance Life

币安人生

$ 0.4263

-2.56%

+10.53%

+14.63%

$ 413.92M

$ 353.39K

102

First Digital USD

FDUSD

$ 0.9987

-0.01%

-0.06%

-0.05%

$ 404.95M

$ 260.48K

103

SUN

$ 0.020153

-0.08%

-2.18%

+0.18%

$ 387.06M

$ 3.06M

104

Ether.Fi Foundation

ETHFI

$ 0.4636

+0.29%

+2.25%

+4.08%

$ 379.86M

$ 7.09M

105

Immutable X

IMX

$ 0.1895

+0.54%

-0.16%

+5.58%

$ 374.60M

$ 365.51K

106

Monad

MON

$ 0.03125

-0.06%

-5.77%

-5.54%

$ 370.84M

$ 5.97M

107

DoubleZero

2Z

$ 0.10418

+0.06%

+1.72%

+11.32%

$ 363.25M

$ 608.27K

108

Pendle

PENDLE

$ 2.121

+1.60%

-2.96%

+11.31%

$ 356.02M

$ 1.35M

109

Zebec Network

ZBCN

$ 0.0034385

+0.05%

-4.70%

+3.12%

$ 345.53M

$ 109.83M

110

CONFLUX

CFX

$ 0.06671

+1.31%

+1.28%

+0.84%

$ 342.53M

$ 1.55M

111

Jasmy

JASMY

$ 0.00701

+0.30%

+0.14%

+15.95%

$ 341.52M

$ 26.34M

112

BitcoinSV

BSV

$ 17.02

-0.35%

+0.29%

+4.54%

$ 341.06M

$ 3.74K

113

FLOKI

$ 0.00003583

+0.73%

-2.19%

-0.86%

$ 340.74M

$ 2.96B

114

Lido DAO

LDO

$ 0.4009

+0.63%

-0.12%

+1.42%

$ 339.54M

$ 473.94K

115

Gnosis

GNO

$ 128.88

+0.14%

-1.49%

-2.76%

$ 339.52M

$ 622.10

116

OP

$ 0.1537

+0.92%

-1.03%

+4.20%

$ 330.59M

$ 1.26M

117

Decred

DCR

$ 18.87

+0.31%

-1.28%

-7.11%

$ 328.04M

$ 5.73K

118

BitTorrent

BTT

$ 0.0000003302

0.00%

-0.93%

+0.73%

$ 325.72M

$ 280.50B

119

Pyth Network

PYTH

$ 0.05571

+1.01%

-2.83%

+3.33%

$ 317.57M

$ 5.23M

120

Graph Token

GRT

$ 0.02943

0.00%

+3.67%

+9.45%

$ 314.26M

$ 2.68M

121

AINFT

NFT

$ 0.0000003133

-0.10%

-1.63%

-2.34%

$ 310.40M

$ 189.09B

122

Kaia

KAIA

$ 0.04755

+0.40%

-0.73%

+0.32%

$ 300.11M

$ 1.63M

123

Maple Finance

SYRUP

$ 0.24497

+0.51%

-2.08%

-0.02%

$ 291.71M

$ 247.75K

124

STRK

$ 0.04921

+0.04%

+0.53%

+14.07%

$ 291.10M

$ 14.79M

125

ENS

$ 7.242

+0.89%

-1.82%

+6.90%

$ 287.91M

$ 10.56K

126

MIOTAC

IOTA

$ 0.06311

-0.03%

-0.98%

+6.29%

$ 278.13M

$ 1.53M

127

Telcoin

TEL

$ 0.002836

-0.76%

+3.29%

+38.09%

$ 274.48M

$ 199.42M

128

APE and PEPE

APEPE

$ 0.0000012743

-1.50%

-8.76%

-13.05%

$ 266.03M

$ 141.55B

129

Yooldo Games

ESPORTS

$ 0.58035

-0.04%

+24.66%

+41.37%

$ 260.50M

$ 236.50K

130

Compound

COMP

$ 23.86

+0.13%

-2.23%

+0.94%

$ 236.54M

$ 3.52K

131

$ 0.08044

+0.36%

+0.13%

+1.72%

$ 235.10M

$ 1.08M

132

FARTCOIN

$ 0.23609

+0.47%

-6.22%

-7.91%

$ 235.02M

$ 3.15M

133

Lighter

LIT

$ 0.9472

+0.64%

-4.95%

-4.58%

$ 234.38M

$ 122.79K

134

Axie Infinity

AXS

$ 1.3594

+0.22%

-2.54%

-2.60%

$ 234.23M

$ 58.75K

135

NEO

$ 3.298

+0.46%

+2.55%

+10.61%

$ 232.35M

$ 28.25K

136

JITO

JTO

$ 0.4865

+1.10%

-4.58%

+1.80%

$ 228.89M

$ 271.37K

137

Trust Wallet

TWT

$ 0.5248

+0.29%

+1.99%

+15.52%

$ 224.34M

$ 209.98K

138

dogwifhat sol

WIF

$ 0.2243

+0.81%

-1.15%

+1.49%

$ 223.84M

$ 1.83M

139

Raydium

RAY

$ 0.8214

+0.47%

-3.13%

+0.59%

$ 220.66M

$ 166.12K

140

ETHGAS

GWEI

$ 0.12295

0.00%

-4.62%

-5.51%

$ 215.13M

$ 130.39K

141

Circle xStock

CRCLX

$ 126.05

+0.76%

-1.73%

+5.08%

$ 212.40M

$ 912.18

142

THORChain

RUNE

$ 0.6106

+0.55%

-2.19%

+7.56%

$ 211.01M

$ 878.56K

143

Walrus

WAL

$ 0.08604

+0.68%

-0.71%

+8.81%

$ 201.76M

$ 1.85M

144

Story

IP

$ 0.5617

+0.27%

+0.77%

+3.43%

$ 198.41M

$ 137.75K

145

Decentraland

MANA

$ 0.0991

+0.62%

+0.21%

+6.20%

$ 196.31M

$ 683.40K

146

DeepBook

DEEP

$ 0.038554

+0.86%

-0.91%

+20.75%

$ 196.12M

$ 2.80M

147

ONYXCOIN

XCN

$ 0.0051324

0.00%

-0.68%

-0.90%

$ 196.01M

$ 4.00M

148

Genius

GENIUS

$ 0.55732

-0.25%

+5.11%

-3.00%

$ 189.87M

$ 632.12K

149

Convex Finance

CVX

$ 1.954

+0.52%

-0.26%

+10.28%

$ 189.24M

$ 58.59K

150

ZKsync

ZK

$ 0.01927

+1.85%

+5.41%

+2.06%

$ 188.65M

$ 6.27M

151

Falcon Finance

FF

$ 0.0774

+0.13%

+11.84%

+19.37%

$ 184.11M

$ 2.62M

152

Gala

GALA

$ 0.003807

+0.34%

-0.94%

+0.61%

$ 181.60M

$ 274.80M

153

ZANO

$ 11.578

-0.05%

-0.30%

+12.14%

$ 177.47M

$ 46.57K

154

$ 126

+1.02%

-1.70%

+5.11%

$ 176.45M

$ 1.70K

155

Plasma

XPL

$ 0.09778

+0.51%

-2.50%

-7.61%

$ 175.25M

$ 4.22M

156

Vision

VSN

$ 0.04836

+0.02%

+0.19%

+0.83%

$ 174.95M

$ 1.18M

157

OriginTrail

TRAC

$ 0.3431

+0.03%

-0.49%

-1.07%

$ 171.40M

$ 202.44K

158

Helium Network Token

HNT

$ 0.9195

+0.46%

-1.75%

-2.91%

$ 171.30M

$ 71.36K

159

RaveDAO

RAVE

$ 0.7032

-2.02%

-1.43%

-1.57%

$ 171.15M

$ 71.08K

160

Centrifuge

CFG

$ 0.2939

+2.22%

+2.82%

-1.40%

$ 170.26M

$ 1.27M

161

XEC

$ 0.000008407

-0.04%

+0.04%

+13.56%

$ 170.09M

$ 9.01B

162

SafePal

SFP

$ 0.3275

+0.21%

-0.55%

+2.38%

$ 163.65M

$ 163.12K

163

BAT

$ 0.10909

+0.47%

-1.54%

+0.90%

$ 162.82M

$ 529.71K

164

SUPERFORTUNE

GUA

$ 1.2964

-2.70%

+23.13%

+43.78%

$ 161.60M

$ 614.97K

165

MX Token

MX

$ 1.7516

+0.09%

+0.19%

+0.03%

$ 161.05M

$ 1.68M

166

EigenLayer

EIGEN

$ 0.2212

+0.93%

+1.44%

+7.55%

$ 161.00M

$ 663.98K

167

Arweave

AR

$ 2.417

+1.23%

+3.15%

-6.99%

$ 157.17M

$ 49.31K

168

A

$ 0.09561

+0.84%

-0.22%

+2.61%

$ 156.25M

$ 768.39K

169

ApeCoin

APE

$ 0.1565

-0.38%

+1.69%

-3.16%

$ 156.10M

$ 6.06M

170

Stargate Finance

STG

$ 0.238

+0.04%

+1.12%

-2.20%

$ 155.46M

$ 243.77K

171

Undeads Games

UDS

$ 1.554

-0.12%

-1.23%

-0.12%

$ 154.70M

$ 12.65K

172

Tagger

TAG

$ 0.001433

-1.72%

+2.08%

-2.51%

$ 152.19M

$ 47.10M

173

S

$ 0.05105

+0.53%

+0.65%

+2.43%

$ 146.62M

$ 2.07M

174

Newton

AB

$ 0.001475

-0.75%

-2.14%

-5.06%

$ 144.68M

$ 9.09M

175

1INCH

$ 0.10105

+0.48%

-0.99%

+2.69%

$ 141.73M

$ 540.92K

176

Banana

BANANAS31

$ 0.0143355

-0.78%

-1.34%

+23.62%

$ 141.41M

$ 8.92M

177

Aethir

ATH

$ 0.007126

+0.33%

-3.26%

+2.75%

$ 140.82M

$ 16.42M

178

MULTIVERSX

EGLD

$ 4.672

+0.30%

-1.40%

+6.52%

$ 139.34M

$ 16.90K

179

Instadapp

FLUID

$ 1.7399

+0.02%

-1.72%

+0.86%

$ 135.62M

$ 5.21K

180

$ 0.2888

+0.52%

+6.84%

+18.13%

$ 134.94M

$ 274.91K

181

dYdX

DYDX

$ 0.15872

+0.25%

-3.00%

-4.60%

$ 133.16M

$ 713.79K

182

Project Ailey

ALE

$ 0.2659

0.00%

-0.08%

-0.11%

$ 129.32M

$ 335.21K

183

Ribbita by Virtuals

TIBBIR

$ 0.12826

+0.27%

-1.47%

-15.87%

$ 127.07M

$ 1.22M

184

Reserve Rights

RSR

$ 0.002007

+0.30%

+0.50%

-1.47%

$ 125.92M

$ 41.84M

185

Sentient

SENT

$ 0.01708

+0.65%

-1.45%

-3.41%

$ 123.04M

$ 3.69M

186

Horizen

ZEN

$ 6.797

-0.34%

+1.54%

-6.84%

$ 122.35M

$ 21.84K

187

GoMining

GOMINING

$ 0.3022

-0.40%

-1.27%

-3.24%

$ 122.23M

$ 588.97K

188

River

RIVER

$ 6.215

+0.02%

+0.96%

+1.61%

$ 122.04M

$ 30.65K

189

SNX

$ 0.3523

+0.52%

+0.03%

+5.23%

$ 120.62M

$ 194.97K

190

0G

$ 0.5604

-0.37%

+0.29%

+0.77%

$ 119.61M

$ 146.38K

191

SoSoValue

SOSO

$ 0.38

-0.13%

-3.46%

-4.16%

$ 118.56M

$ 313.33K

192

SUPERTRUST

SUT

$ 0.629

0.00%

+12.32%

+4.66%

$ 118.51M

$ 2.61K

193

Cheems

CHEEMS

$ 0.0000006315

+1.49%

-0.40%

-2.31%

$ 117.39M

$ 89.40B

194

Livepeer

LPT

$ 2.298

+0.66%

-1.72%

+0.84%

$ 113.49M

$ 32.23K

195

Safe Token

SAFE

$ 0.1525

-0.39%

-1.80%

+10.75%

$ 112.91M

$ 102.51K

196

Kaito

KAITO

$ 0.4704

-1.15%

-7.09%

-8.32%

$ 112.54M

$ 165.75K

197

FTX Token

FTT

$ 0.3424

-0.21%

-0.18%

+8.02%

$ 111.69M

$ 201.01K

198

Kamino

KMNO

$ 0.02483

+0.21%

-5.03%

+7.36%

$ 111.64M

$ 2.76M

199

Irys

IRYS

$ 0.06049

+3.18%

+17.96%

+56.57%

$ 111.54M

$ 34.92M

200

Whiterock

WHITE

$ 0.00017287

-0.79%

-2.68%

-19.08%

$ 111.39M

$ 323.01M

201

Melania Meme

MELANIA

$ 0.11261

-0.29%

+3.42%

+0.55%

$ 110.78M

$ 948.65K

202

AWE Network

AWE

$ 0.05703

+0.09%

-0.21%

+1.72%

$ 110.48M

$ 994.69K

203

Qtum

QTUM

$ 1.0383

+0.79%

+3.30%

+11.34%

$ 110.36M

$ 65.39K

204

ULTIMA

$ 2,949.88

-0.08%

-0.95%

-3.17%

$ 110.18M

$ 149.92

205

RealLink

REAL

$ 0.07858

+0.18%

-1.31%

-2.49%

$ 107.72M

$ 1.32M

206

0x

ZRX

$ 0.12567

+0.78%

+0.93%

+8.54%

$ 106.41M

$ 608.15K

207

FORM

$ 0.2808

-0.14%

-6.18%

+1.28%

$ 105.47M

$ 446.89K

208

CoW Protocol

COW

$ 0.1904

+0.37%

-0.26%

+5.09%

$ 105.43M

$ 280.91K

209

Block Street

BSB

$ 0.49994

+0.69%

-1.49%

+8.29%

$ 105.01M

$ 729.52K

210

BERA

$ 0.4015

+0.20%

-0.45%

+2.33%

$ 103.92M

$ 259.21K

211

Beam

BEAMX

$ 0.002024

+0.75%

-3.49%

-0.74%

$ 103.63M

$ 39.34M

212

BIO Protocol

BIO

$ 0.0479

+0.66%

+1.32%

-0.08%

$ 103.05M

$ 3.05M

213

Kusama

KSM

$ 5.635

+0.27%

-1.71%

-20.15%

$ 102.74M

$ 12.50K

214

TROLL

TROLLSOL

$ 0.097042

+1.28%

-5.90%

+101.09%

$ 101.60M

$ 10.06M

215

RavenCoin

RVN

$ 0.006172

+0.47%

-1.25%

0.00%

$ 100.17M

$ 10.95M

216

YearnFinance

YFI

$ 2,795.2

+0.51%

-0.65%

+0.79%

$ 98.83M

$ 24.19

217

ORDI

$ 4.702

+0.95%

-2.77%

-12.27%

$ 98.64M

$ 25.06K

218

Tesla xStock

TSLAX

$ 433.16

+0.47%

-1.39%

+6.33%

$ 97.31M

$ 139.15

219

Orca

ORCA

$ 1.593

+0.08%

-2.22%

+0.19%

$ 96.66M

$ 43.31K

220

Enjin

ENJ

$ 0.04904

+1.94%

-0.24%

-4.40%

$ 96.02M

$ 4.15M

221

Spark

SPK

$ 0.03458

-0.09%

+2.47%

-1.36%

$ 94.32M

$ 2.26M

222

Wormhole

W

$ 0.01577

-1.19%

+0.13%

+7.37%

$ 91.65M

$ 50.39M

223

Turbo

TURBO

$ 0.0013427

+2.13%

+1.23%

+0.26%

$ 91.11M

$ 114.03M

224

Keeta

KTA

$ 0.1651

-1.51%

+30.78%

+17.92%

$ 90.57M

$ 1.14M

225

Audiera

BEAT

$ 0.55281

+0.60%

-6.89%

+6.61%

$ 90.05M

$ 144.59K

226

SOON

$ 0.1876

-0.44%

+8.99%

+1.85%

$ 88.82M

$ 363.65K

227

TFUEL

$ 0.01213

-0.16%

+4.57%

$ 88.81M

$ 5.31M

228

ZetaChain

ZETA

$ 0.06221

+0.43%

+2.88%

+1.69%

$ 88.34M

$ 1.17M

229

NEXPACE

NXPC

$ 0.3292

+0.59%

-2.28%

+0.34%

$ 88.10M

$ 182.70K

230

$ 0.1617

+0.75%

-3.71%

+4.82%

$ 86.99M

$ 487.82K

231

Alchemy

ACH

$ 0.008605

+0.31%

+3.49%

+6.52%

$ 86.53M

$ 13.64M

232

Zilliqa

ZIL

$ 0.004339

+0.75%

-1.48%

-0.28%

$ 86.51M

$ 13.24M

233

Mina Protocol

MINA

$ 0.06712

+0.57%

-0.62%

+2.34%

$ 85.96M

$ 1.32M

234

DOG GO TO THE MOON

DOG

$ 0.0008616

-0.01%

-4.89%

+1.94%

$ 85.53M

$ 97.92M

235

GRASS

$ 0.351

+0.96%

-3.15%

-6.28%

$ 84.88M

$ 289.99K

236

Oasis

ROSE

$ 0.011193

+0.64%

+0.73%

+3.31%

$ 84.60M

$ 8.06M

237

MultiBank Group

MBG

$ 0.3414

+0.09%

-0.87%

+13.43%

$ 84.29M

$ 2.21M

238

Qubic

QUBIC

$ 0.0000006072

-0.26%

-1.81%

+0.25%

$ 83.50M

$ 344.98B

239

RONIN

RON

$ 0.10747

+0.41%

-2.21%

+8.58%

$ 83.30M

$ 880.64K

240

$ 0.07127

+0.03%

-0.34%

-1.08%

$ 82.68M

$ 56.68K

241

Nervos Network

CKB

$ 0.001693

+0.48%

-0.12%

+6.69%

$ 82.38M

$ 47.27M

242

BabyDogeCoin

BABYDOGE

$ 0.0000000004592

+1.57%

-0.13%

+2.66%

$ 82.35M

$ 249.85T

243

Toshi

TOSHI

$ 0.0001938

+0.88%

-1.32%

+2.05%

$ 81.57M

$ 369.17M

244

XPR Network

XPR

$ 0.0027768

+0.04%

+0.41%

-0.38%

$ 80.24M

$ 31.06M

245

$ 0.009206

+0.89%

-0.32%

+3.21%

$ 80.20M

$ 7.26M

246

RIF

$ 0.07916

-3.91%

+12.70%

+45.89%

$ 79.32M

$ 1.78M

247

Fogo

FOGO

$ 0.02078

+0.10%

-3.77%

+4.24%

$ 78.94M

$ 2.85M

248

Holo Token

HOT

$ 0.0004431

+0.43%

-0.60%

+2.19%

$ 78.07M

$ 126.36M

249

USELESS COIN

USELESS

$ 0.078785

-1.39%

+10.82%

+48.96%

$ 77.91M

$ 12.49M

250

Amp

AMP

$ 0.0008959

+0.34%

-2.83%

+0.48%

$ 77.81M

$ 91.90M

251

Movement

MOVE

$ 0.02004

+2.17%

+0.55%

+10.01%

$ 77.59M

$ 4.66M

252

Plume Network

PLUME

$ 0.013928

+0.32%

-12.11%

+7.68%

$ 77.08M

$ 9.49M

253

Blur

BLUR

$ 0.02767

+0.26%

+0.04%

+3.40%

$ 76.63M

$ 2.89M

254

GMX

$ 7.336

+0.73%

-2.65%

-0.22%

$ 75.90M

$ 8.29K

255

Comedian

BAN

$ 0.07493

+0.53%

-1.84%

+2.07%

$ 73.54M

$ 937.15K

256

Alphabet xStock

GOOGLX

$ 386.25

+0.01%

-0.73%

-3.55%

$ 73.46M

$ 145.43

257

Aztec

AZTEC

$ 0.02528

+2.01%

+7.81%

+18.19%

$ 73.17M

$ 8.15M

258

MYX Finance

MYX

$ 0.24588

+0.42%

-5.19%

-1.38%

$ 73.10M

$ 638.98K

259

Alchemist AI

ALCH

$ 0.08499

-0.33%

-18.20%

+3.43%

$ 71.95M

$ 781.54K

260

Cysic

CYS

$ 0.4382

-0.36%

-2.43%

-1.32%

$ 70.94M

$ 249.61K

261

Kava Labs

KAVA

$ 0.06542

+0.29%

-2.47%

+2.88%

$ 70.86M

$ 1.05M

262

SUSHI

$ 0.2445

+0.62%

0.00%

+4.55%

$ 69.82M

$ 215.09K

263

Numeraire

NMR

$ 9.329

+0.40%

-0.31%

+3.31%

$ 69.65M

$ 7.61K

264

VELO

$ 0.003882

+1.12%

-0.15%

+14.23%

$ 69.52M

$ 7.23M

265

Threshold

T

$ 0.006237

+0.31%

-1.72%

+1.40%

$ 69.45M

$ 8.93M

266

INI

$ 0.12613

+0.05%

+0.20%

-0.91%

$ 68.91M

$ 509.39K

267

Dohrnii

DHN

$ 4.025

-0.25%

-0.35%

-1.10%

$ 68.80M

$ 11.99K

268

SP500 xStock

SPYX

$ 742.24

+0.05%

+0.22%

+0.57%

$ 68.17M

$ 120.74

269

FLOW

$ 0.0409

+0.54%

-2.06%

+1.36%

$ 67.84M

$ 1.43M

270

jellyjelly

JELLYJELLY

$ 0.065979

-1.54%

+6.74%

+30.98%

$ 67.75M

$ 3.41M

271

Huma Finance

HUMA

$ 0.02298

-0.13%

-1.15%

+14.90%

$ 67.05M

$ 4.60M

272

ELF

$ 0.0822

+0.51%

-2.50%

+2.81%

$ 66.87M

$ 664.33K

273

$ 777.35

+1.51%

-0.66%

+18.93%

$ 66.86M

$ 262.45

274

AI Rig Complex

ARCSOL

$ 0.06585

+0.38%

+4.91%

-2.47%

$ 66.82M

$ 1.00M

275

KAIO

$ 0.09943

+0.60%

-15.42%

-45.84%

$ 66.60M

$ 2.53M

276

POPCAT

$ 0.068

+1.04%

-2.71%

-6.05%

$ 66.39M

$ 1.04M

277

Concordium

CCD

$ 0.005607

0.00%

+0.18%

+7.58%

$ 65.89M

$ 22.63M

278

MOG Coin

MOG

$ 0.0000001686

+0.30%

-2.64%

+6.20%

$ 64.87M

$ 458.06B

279

Mocaverse

MOCA

$ 0.01552

+0.84%

+3.05%

+11.39%

$ 64.74M

$ 3.99M

280

Ontology Token

ONT

$ 0.06341

+0.02%

-1.33%

-0.71%

$ 63.26M

$ 1.17M

281

UnifAI

UAI

$ 0.266

+0.19%

-4.45%

-18.25%

$ 63.14M

$ 439.45K

282

Defi App

HOME

$ 0.01723

-0.48%

+2.65%

+21.28%

$ 62.37M

$ 4.55M

283

Zama Protocol

ZAMA

$ 0.02847

+0.39%

-2.24%

-0.81%

$ 62.35M

$ 3.81M

284

Dusk Network

DUSK

$ 0.12339

+0.03%

-2.90%

-13.27%

$ 61.55M

$ 643.70K

285

Non-Playable Coin

NPC

$ 0.008109

+0.12%

-2.92%

-1.54%

$ 61.38M

$ 37.68M

286

Peanut the Squirrel

PNUT

$ 0.06036

+1.46%

+0.20%

-2.58%

$ 61.05M

$ 1.27M

287

Quantix Finance

QFI

$ 60.576

+0.39%

+2.68%

-0.27%

$ 60.77M

$ 4.97K

288

LINEA

$ 0.003935

+0.46%

-0.03%

+0.82%

$ 60.66M

$ 74.19M

289

VeThor Token

VTHO

$ 0.0006045

+0.18%

-2.21%

-0.81%

$ 60.18M

$ 96.60M

290

Eurite

EURI

$ 1.1736

-0.01%

-0.24%

-0.31%

$ 59.81M

$ 6.17K

291

Verge

XVG

$ 0.003606

+0.64%

-2.25%

-3.71%

$ 59.55M

$ 28.30M

292

Moo Deng

MOODENG

$ 0.06041

+0.94%

-3.21%

-7.43%

$ 59.37M

$ 1.77M

293

ME

$ 0.12087

+0.67%

+2.32%

+8.72%

$ 59.34M

$ 659.18K

294

Zora

ZORA

$ 0.013159

+0.72%

-2.85%

-0.69%

$ 58.75M

$ 5.00M

295

cat in a dogs world

MEW

$ 0.0006596

+0.98%

-2.96%

+1.95%

$ 58.51M

$ 90.23M

296

OpenGradient

OPG

$ 0.3063

+0.26%

-7.07%

+26.83%

$ 58.46M

$ 1.25M

297

CELO

$ 0.09657

+0.80%

-1.07%

+2.28%

$ 58.11M

$ 700.92K

298

GEODNET

GEOD

$ 0.1325

+0.46%

-0.82%

+0.53%

$ 58.09M

$ 511.44K

299

B3 Base

B3

$ 0.001252

-1.11%

0.00%

-18.95%

$ 57.99M

$ 73.61M

300

BitDCA

BDCA

$ 0.7059

+0.16%

+0.33%

-0.62%

$ 57.66M

$ 171.94K

301

POLYX

$ 0.0542

+1.67%

+0.55%

+4.98%

$ 57.43M

$ 165.21K

302

Renzo

REZ

$ 0.006751

-0.76%

-4.45%

+15.22%

$ 57.24M

$ 18.42M

303

MANTRA

$ 0.011312

-0.53%

+2.59%

+9.62%

$ 57.17M

$ 12.91M

304

Xphere

XP

$ 0.021005

-0.02%

-2.88%

-22.36%

$ 56.82M

$ 3.72M

305

HashKey Platform

HSK

$ 0.163

+0.37%

-1.80%

+0.37%

$ 56.33M

$ 1.22M

306

Constellation

DAG

$ 0.019722

-0.19%

-11.18%

+127.20%

$ 56.28M

$ 4.72M

307

Notcoin

NOT

$ 0.0005581

-0.14%

+0.04%

-8.81%

$ 56.16M

$ 292.14M

308

Siacoin

SC

$ 0.0010059

+0.15%

-1.60%

+3.08%

$ 56.11M

$ 56.14M

309

Coinbase xStock

COINX

$ 209.35

+0.22%

-1.61%

+6.15%

$ 55.48M

$ 408.62

310

BAS

$ 0.02202

+1.13%

-4.93%

+34.24%

$ 55.30M

$ 14.17M

311

RedStone

RED

$ 0.1439

+0.70%

-4.75%

-1.43%

$ 55.20M

$ 509.51K

312

WorldMobileToken

WMTX

$ 0.06319

+0.89%

-0.03%

-2.56%

$ 54.14M

$ 903.71K

313

XUSD

$ 1.0016

-0.02%

+0.17%

+0.16%

$ 53.95M

$ 75.92K

314

Waves

WAVES

$ 0.4232

-0.02%

-0.91%

+0.91%

$ 53.72M

$ 136.95K

315

XYO

$ 0.00391

0.00%

+1.30%

+5.68%

$ 53.67M

$ 14.30M

316

Mask Network

MASK

$ 0.5325

+0.36%

-0.69%

+1.26%

$ 53.17M

$ 125.34K

317

NVIDIA xStock

NVDAX

$ 223.71

+0.27%

+0.88%

+5.73%

$ 53.15M

$ 285.26

318

Succinct

PROVE

$ 0.2729

+0.44%

-0.62%

+2.26%

$ 53.04M

$ 245.04K

319

AnkrNetwork

ANKR

$ 0.005221

+0.35%

-2.54%

+1.79%

$ 51.73M

$ 14.97M

320

ZIGCOIN

ZIG

$ 0.037436

-0.29%

+0.66%

+30.22%

$ 51.70M

$ 4.59M

321

SSV Token

SSV

$ 3.007

+0.54%

-5.09%

+3.11%

$ 51.47M

$ 17.79K

322

IoTeX Network

IOTX

$ 0.005347

-1.21%

+4.76%

+11.18%

$ 50.89M

$ 11.65M

323

Fabric

ROBO

$ 0.02258

+1.16%

+0.84%

+3.74%

$ 50.71M

$ 9.90M

324

StatusNetwork

SNT

$ 0.01058

-1.22%

-0.57%

+2.83%

$ 50.64M

$ 5.37M

325

IO

$ 0.15102

+0.59%

+0.39%

-0.57%

$ 50.44M

$ 2.47M

326

peaq network

PEAQ

$ 0.02576

+3.63%

+34.03%

+37.14%

$ 50.35M

$ 38.42M

327

Terra

LUNA

$ 0.07109

+0.83%

-0.04%

+0.90%

$ 50.30M

$ 1.26M

328

Avantis

AVNT

$ 0.1579

+0.90%

-2.67%

+0.51%

$ 50.25M

$ 517.73K

329

VANA

$ 1.669

+0.79%

-1.53%

+3.09%

$ 50.18M

$ 38.16K

330

Babylon

BABY

$ 0.01759

+0.34%

+0.91%

-0.34%

$ 50.15M

$ 10.97M

331

$ 222.82

+0.19%

+1.01%

+5.79%

$ 49.68M

$ 291.53

332

Aleo

ALEO

$ 0.04653

+0.76%

-8.59%

-0.53%

$ 49.57M

$ 2.23M

333

$ 0.008005

+0.31%

-0.89%

-0.58%

$ 49.40M

$ 7.48M

334

CASPER

CSPR

$ 0.00301

+0.17%

0.00%

+1.86%

$ 47.90M

$ 24.95M

335

Solayer

LAYER

$ 0.10679

+0.40%

-5.27%

+20.06%

$ 47.79M

$ 1.08M

336

SPACE ID

ID

$ 0.03421

+0.65%

-2.39%

+3.91%

$ 47.68M

$ 2.64M

337

Osmosis

OSMO

$ 0.06008

+0.10%

-20.78%

+87.27%

$ 47.41M

$ 3.10M

338

Fractal Bitcoin

FB

$ 0.4637

+0.72%

-1.36%

+5.12%

$ 47.18M

$ 124.41K

339

WIKI CAT

WKC

$ 0.00000008566

-0.90%

+13.53%

+4.80%

$ 46.69M

$ 1.41T

340

UMA

$ 0.5179

+0.23%

-4.51%

+6.07%

$ 46.58M

$ 131.78K

341

Somnia

SOMI

$ 0.192

+0.84%

-1.65%

-0.83%

$ 46.46M

$ 334.93K

342

Rocket Pool

RPL

$ 2.063

+0.49%

0.00%

+4.67%

$ 46.32M

$ 33.96K

343

STORJ

$ 0.10905

+0.73%

-3.91%

-5.27%

$ 45.98M

$ 758.08K

344

Core DAO

CORE

$ 0.04232

+0.05%

+2.34%

+11.37%

$ 45.82M

$ 3.23M

345

BSquared Network

B2

$ 0.67735

+1.11%

+8.37%

+6.92%

$ 45.53M

$ 102.42K

346

Venus

XVS

$ 2.8035

+0.37%

-0.23%

+3.44%

$ 45.06M

$ 36.30K

347

GOHOME

$ 89.56

+0.02%

-0.84%

+1.29%

$ 44.87M

$ 256.40

348

SKALE

SKL

$ 0.007294

+0.53%

+0.11%

+0.38%

$ 44.73M

$ 7.95M

349

ZEROBASE

ZBT

$ 0.1645

+0.86%

+1.82%

-11.26%

$ 44.68M

$ 1.04M

350

Gravity

G

$ 0.004128

+0.24%

+1.89%

+8.73%

$ 44.46M

$ 15.52M

351

Merlin Chain

MERL

$ 0.03579

+0.06%

+1.55%

-8.61%

$ 43.72M

$ 2.43M

352

Nock

NOCK

$ 0.02268

+0.76%

-14.79%

-19.43%

$ 43.45M

$ 7.39M

353

iExec RLC

RLC

$ 0.4977

+0.53%

-1.59%

+3.65%

$ 43.20M

$ 115.59K

354

FRAX

$ 0.4917

+0.25%

+0.18%

+1.41%

$ 43.18M

$ 145.83K

355

Gensyn

AI

$ 0.03273

+1.23%

-1.96%

-4.21%

$ 43.02M

$ 7.15M

356

ECOMI

OMI

$ 0.000153

+0.73%

+4.90%

+8.33%

$ 42.98M

$ 1.00B

357

BNKR

$ 0.0004822

-6.78%

+36.83%

+20.04%

$ 42.76M

$ 292.16M

358

GIGACHAD

GIGA

$ 0.00465

-1.93%

-22.37%

+79.61%

$ 42.61M

$ 70.51M

359

COTI

$ 0.01538

+0.40%

+1.41%

+5.23%

$ 42.54M

$ 4.05M

360

BOOK OF MEME

BOME

$ 0.0006235

+1.18%

-1.16%

+0.28%

$ 42.39M

$ 126.46M

361

Wojak

WOJAK

$ 0.00000012438

-0.54%

+0.83%

+29.08%

$ 42.08M

$ 1.41T

362

SNEK

$ 0.0005648

-0.34%

-4.27%

+8.99%

$ 42.03M

$ 120.12M

363

Subsquid

SQD

$ 0.04028

-0.54%

-6.60%

+11.21%

$ 42.02M

$ 3.11M

364

Rekt

REKTCOIN

$ 0.00000014802

0.00%

-1.96%

+1.54%

$ 41.71M

$ 236.51M

365

ApeX Protocol

APEX

$ 0.3004

+0.30%

-1.05%

+1.52%

$ 41.68M

$ 437.96K

366

Spacecoin

SPACE

$ 0.008278

+0.84%

+1.48%

+6.31%

$ 41.50M

$ 13.15M

367

Meta xStock

METAX

$ 605.96

+0.05%

-0.53%

-1.97%

$ 41.40M

$ 99.19

368

STEPN

$ 0.013116

-0.23%

+2.20%

+15.12%

$ 41.31M

$ 4.35M

369

First Neiro on ETH

NEIROCTO

$ 0.00009829

+1.62%

-1.48%

-0.50%

$ 41.24M

$ 943.49M

370

Pundi X

PUNDIX

$ 0.1592

+0.51%

-1.80%

-1.86%

$ 40.98M

$ 357.42K

371

Dogelon Mars

ELON

$ 0.00000004093

+0.15%

-0.87%

+2.82%

$ 40.84M

$ 2.29T

372

ConstitutionDAO

PEOPLE

$ 0.008035

+1.04%

-2.43%

-5.25%

$ 40.71M

$ 7.55M

373

EDU Coin

EDU

$ 0.05391

-1.34%

+1.19%

+11.50%

$ 40.69M

$ 3.96M

374

Magma Finance

MAGMA

$ 0.2137

-0.27%

+0.33%

-16.70%

$ 40.61M

$ 338.59K

375

USDP

$ 0.9998

0.00%

-0.01%

$ 40.56M

$ 13.74K

376

$ 742.25

+0.05%

+0.17%

+0.29%

$ 40.51M

$ 93.08

377

APRO

AT

$ 0.1583

-0.49%

+3.92%

-3.19%

$ 39.86M

$ 353.78K

378

Clearpool

CPOOL

$ 0.04013

+2.16%

+12.40%

+43.14%

$ 39.72M

$ 3.74M

379

IOSToken

IOST

$ 0.001207

+0.25%

-1.55%

+6.73%

$ 39.69M

$ 54.65M

380

TerraClassicUSD

USTC

$ 0.00723

+2.70%

-7.65%

-0.70%

$ 39.66M

$ 13.70M

381

CARV

$ 0.06639

+1.46%

-1.45%

+9.83%

$ 39.23M

$ 941.32K

382

Manta Network

MANTA

$ 0.08252

+0.66%

+9.17%

+23.17%

$ 39.06M

$ 1.78M

383

Pirate Chain

ARRR

$ 0.1986

-0.30%

-11.04%

-14.12%

$ 38.89M

$ 453.45K

384

Espresso

ESP

$ 0.07495

+0.42%

+0.43%

+4.23%

$ 38.78M

$ 893.82K

385

Zerebro

ZEREBRO

$ 0.038153

-0.13%

-12.27%

+2.25%

$ 38.72M

$ 8.24M

386

Memecoin

MEME

$ 0.0006105

+1.08%

+0.05%

-1.85%

$ 38.53M

$ 111.83M

387

$ 711.07

+0.16%

-0.49%

+1.35%

$ 38.46M

$ 137.88

388

Wootrade Network

WOO

$ 0.02014

+0.95%

-0.74%

+0.55%

$ 38.02M

$ 3.19M

389

Euler Finance

EUL

$ 1.5821

+0.63%

-0.20%

+13.30%

$ 37.93M

$ 56.58K

390

Illuvium

ILV

$ 5.124

+0.69%

+2.23%

+6.29%

$ 37.72M

$ 13.24K

391

Prom

PROM

$ 2.0534

-0.58%

-0.91%

-4.61%

$ 37.50M

$ 29.06K

392

Hyperlane

HYPER

$ 0.11026

+0.25%

-1.62%

+2.19%

$ 37.42M

$ 546.35K

393

CyberConnect

CYBER

$ 0.5649

+0.52%

-3.09%

-1.93%

$ 37.18M

$ 112.27K

394

Harmony

ONE

$ 0.002464

+0.77%

-0.96%

+1.98%

$ 36.90M

$ 22.91M

395

Bancor

BNT

$ 0.3422

+0.41%

+0.35%

+4.09%

$ 36.83M

$ 191.80K

396

Backpack

BP

$ 0.147

-0.34%

-4.48%

+0.20%

$ 36.77M

$ 478.49K

397

Bedrock

BR

$ 0.1404

-0.43%

-1.97%

-5.23%

$ 36.42M

$ 597.91K

398

Propy

PRO

$ 0.3632

-1.52%

+2.22%

+4.76%

$ 36.34M

$ 209.78K

399

HIVE

$ 0.06685

-0.37%

+0.30%

+0.28%

$ 36.33M

$ 1.80M

400

Unipoly Coin

UNP

$ 0.16589

+1.24%

+0.78%

+1.75%

$ 36.28M

$ 1.29M

401

Velvet

VELVET

$ 0.09824

-0.10%

+7.96%

+5.69%

$ 36.06M

$ 896.50K

402

TornadoCash

TORN

$ 6.818

+0.09%

-2.94%

-8.98%

$ 35.89M

$ 8.13K

403

Smart Blockchain

SMART

$ 0.005345

-0.07%

-0.43%

+0.96%

$ 35.87M

$ 34.49M

404

SCRT

$ 0.10447

+0.89%

-4.27%

-6.19%

$ 35.84M

$ 689.32K

405

UPCX

UPC

$ 0.2876

0.00%

-1.12%

-4.60%

$ 35.63M

$ 171.17K

406

ARK

$ 0.1843

+0.05%

-0.91%

+2.05%

$ 35.42M

$ 292.76K

407

GoPlus Security

GPS

$ 0.007769

+0.45%

+1.26%

-2.40%

$ 35.21M

$ 7.27M

408

Giggle Fund

GIGGLE

$ 35.8

-0.67%

-1.22%

-2.74%

$ 35.13M

$ 13.17K

409

ETHW

$ 0.3257

+0.37%

-1.93%

+0.78%

$ 35.00M

$ 254.69K

410

SwftCoin

SWFTC

$ 0.003503

+0.78%

-1.02%

+0.43%

$ 34.95M

$ 15.59M

411

Lista DAO

LISTA

$ 0.0958

+0.58%

+4.37%

+7.12%

$ 34.91M

$ 771.44K

412

Big Time

BIGTIME

$ 0.0147

+0.69%

-2.07%

+0.55%

$ 34.89M

$ 5.72M

413

BounceToken

AUCTION

$ 5.005

+0.34%

-1.25%

-0.22%

$ 34.41M

$ 12.19K

414

DOGS

$ 0.00006451

+0.67%

+2.05%

-19.80%

$ 34.25M

$ 5.24B

415

BounceBit

BB

$ 0.03155

+0.38%

-4.53%

-6.44%

$ 34.22M

$ 2.36M

416

Ontology Gas

ONG

$ 0.07256

+0.25%

-1.21%

+4.01%

$ 34.07M

$ 764.45K

417

Flux

FLUX

$ 0.08266

+0.17%

-1.19%

+8.46%

$ 33.67M

$ 700.54K

418

XPIN Network

XPIN

$ 0.0013968

-3.30%

+11.09%

+11.97%

$ 32.91M

$ 100.67M

419

API3

$ 0.3802

+0.16%

+0.26%

+1.83%

$ 32.74M

$ 181.94K

420

DEAPcoin

DEP

$ 0.0010944

-0.13%

0.00%

-0.24%

$ 32.72M

$ 68.97M

421

CROSS

$ 0.09882

+0.42%

+1.31%

-0.32%

$ 32.67M

$ 1.14M

422

Alaya AI

AGT

$ 0.013992

+0.24%

-0.13%

+10.06%

$ 32.53M

$ 5.24M

423

Yield Guild Games

YGG

$ 0.04424

+1.17%

-1.71%

-1.12%

$ 32.45M

$ 1.46M

424

STEEM

$ 0.05919

+0.05%

-1.71%

+1.30%

$ 32.35M

$ 1.94M

425

$ 78.59

-0.08%

+1.91%

+7.55%

$ 32.33M

$ 3.95K

426

$ 390.92

+0.31%

+0.92%

-2.92%

$ 32.21M

$ 165.09

427

Aixbt

AIXBT

$ 0.03253

+0.50%

-2.69%

-5.48%

$ 32.20M

$ 2.50M

428

WAX

WAXP

$ 0.006988

+0.55%

-2.27%

+0.72%

$ 32.11M

$ 12.10M

429

SATS

$ 0.00000001525

+0.86%

+0.07%

-2.36%

$ 32.11M

$ 3.51T

430

Chia Network

XCH

$ 2.219

+0.23%

-2.15%

+2.86%

$ 32.09M

$ 44.62K

431

Arkham

ARKM

$ 0.14627

+1.35%

+2.31%

+5.97%

$ 32.04M

$ 886.03K

432

CertiK

CTK

$ 0.1995

+0.05%

+4.10%

+6.02%

$ 31.92M

$ 279.75K

433

Kyber Network

KNC

$ 0.1527

+0.66%

-2.50%

+0.46%

$ 31.87M

$ 380.35K

434

Blast

BLAST

$ 0.0005142

+0.43%

+0.58%

+4.39%

$ 31.76M

$ 108.87M

435

CETUS

$ 0.0335

+1.24%

-3.02%

+20.28%

$ 31.70M

$ 2.67M

436

Sign

SIGN

$ 0.01638

-0.79%

+0.86%

+2.51%

$ 31.56M

$ 4.75M

437

Phala

PHA

$ 0.0378

+0.64%

-1.67%

+4.48%

$ 31.50M

$ 2.63M

438

Bitway

BTW

$ 0.014318

-0.43%

-15.01%

+2.61%

$ 31.34M

$ 10.57M

439

dKargo

DKA

$ 0.00627

+0.60%

-1.67%

+8.51%

$ 31.23M

$ 9.13M

440

$ 0.3244

+1.10%

-2.89%

-3.85%

$ 31.03M

$ 191.70K

441

Particle Network

PARTI

$ 0.05773

+1.75%

-11.45%

+10.42%

$ 30.97M

$ 1.39M

442

Aura

AURASOL

$ 0.032435

+8.34%

+35.19%

+250.66%

$ 30.78M

$ 13.16M

443

Across Protocol

ACX

$ 0.04388

-0.05%

-3.34%

-8.01%

$ 30.76M

$ 1.29M

444

Moonriver

MOVR

$ 2.683

+1.32%

-4.96%

+11.84%

$ 30.69M

$ 68.80K

445

Spell Token

SPELL

$ 0.0001786

+0.11%

-1.82%

+2.83%

$ 30.53M

$ 325.47M

446

KLK Foundation

KLK

$ 0.3039

+0.03%

-1.01%

-1.62%

$ 30.44M

$ 99.72K

447

Sapien

SAPIEN

$ 0.12123

+1.13%

+2.48%

+15.74%

$ 30.23M

$ 4.28M

448

Infinity Ground

AIN

$ 0.10086

-0.15%

+3.25%

+5.50%

$ 30.05M

$ 601.97K

449

ChainGPT

CGPT

$ 0.032269

+0.91%

+3.23%

+9.59%

$ 29.94M

$ 5.64M

450

IQ

$ 0.001148

-0.09%

-1.88%

+1.41%

$ 29.79M

$ 46.35M

451

Pixels

PIXEL

$ 0.008779

+0.30%

+0.79%

+6.40%

$ 29.78M

$ 9.79M

452

Freysa

FAI

$ 0.003655

+0.33%

+3.68%

+26.48%

$ 29.73M

$ 22.69M

453

OKZOO

AIOT

$ 0.098971

-0.62%

-3.73%

+18.88%

$ 29.66M

$ 2.24M

454

MEET48

IDOL

$ 0.02803

+0.75%

+11.58%

+8.26%

$ 29.35M

$ 2.82M

455

USUAL

$ 0.01658

+0.43%

0.00%

+3.59%

$ 29.34M

$ 3.92M

456

Pocket Network

POKT

$ 0.012493

-1.05%

-0.47%

+7.51%

$ 29.24M

$ 862.23K

457

Symbol

XYM

$ 0.004442

+0.02%

-1.55%

+5.41%

$ 28.94M

$ 12.17M

458

GUNZ

GUN

$ 0.01519

+0.07%

-2.82%

-6.47%

$ 28.92M

$ 13.79M

459

Metis

METIS

$ 3.925

+0.54%

-1.08%

+1.68%

$ 28.87M

$ 14.66K

460

Momentum

MMT

$ 0.1417

+0.36%

-0.70%

-0.21%

$ 28.82M

$ 424.81K

461

Aevo

AEVO

$ 0.03102

+0.48%

+0.94%

+4.34%

$ 28.63M

$ 2.50M

462

Sonic SVM

SONIC

$ 0.04398

-0.30%

-2.04%

+10.69%

$ 28.58M

$ 1.39M

463

Autonomi

AUTONOMI

$ 0.08712

+0.37%

+0.51%

-7.51%

$ 28.57M

$ 1.81M

464

Victoria VR

VR

$ 0.001694

+0.06%

-0.53%

-1.22%

$ 28.48M

$ 209.76M

465

Lagrange

LA

$ 0.1491

+1.74%

+0.91%

+4.29%

$ 28.37M

$ 425.35K

466

Uquid

UQC

$ 2.817

0.00%

+0.18%

+0.07%

$ 28.17M

$ 3.97K

467

CHR

$ 0.02874

-0.99%

+5.94%

+8.90%

$ 28.15M

$ 2.73M

468

WalletConnect

WCT

$ 0.07308

+1.34%

+2.83%

+2.06%

$ 27.89M

$ 1.16M

469

deBridge

DBR

$ 0.01444

+0.91%

+3.80%

+6.31%

$ 27.89M

$ 3.84M

470

Smooth Love Potion

SLP

$ 0.0007636

+0.45%

-0.52%

+1.24%

$ 27.78M

$ 72.88M

471

Opinion

OPN

$ 0.1964

-0.31%

-1.11%

+4.99%

$ 27.52M

$ 341.84K

472

Animecoin

ANIME

$ 0.004963

+0.47%

-1.04%

+0.88%

$ 27.43M

$ 11.04M

473

Chintai Network

CHEX

$ 0.02235

+1.43%

-2.83%

-7.78%

$ 27.40M

$ 3.15M

474

Catizen

CATI

$ 0.06533

+0.87%

-8.43%

-9.17%

$ 27.33M

$ 1.70M

475

$ 435.16

+0.47%

-1.45%

+7.53%

$ 27.06M

$ 393.42

476

SHX

$ 0.004663

+0.11%

-2.35%

-1.38%

$ 26.98M

$ 32.56M

477

Token Pocket

TPT

$ 0.007808

+0.52%

-3.07%

+1.30%

$ 26.94M

$ 6.79M

478

FIRO

$ 1.4743

+1.91%

+21.96%

+19.69%

$ 26.93M

$ 133.60K

479

BICONOMY

BICO

$ 0.02686

+0.79%

-0.82%

+2.22%

$ 26.70M

$ 2.19M

480

GameBuild

GAME2

$ 0.001399

+0.36%

-1.96%

+0.58%

$ 26.70M

$ 4.69M

481

Superform

SUPERFORM

$ 0.15362

-0.14%

+14.37%

+22.61%

$ 26.59M

$ 987.67K

482

Pippin

PIPPIN

$ 0.02635

-0.44%

-1.90%

+4.78%

$ 26.56M

$ 10.65M

483

Xai

XAI

$ 0.01273

+0.01%

+5.52%

+12.58%

$ 26.35M

$ 7.07M

484

Cobak Token

CBK

$ 0.2628

-0.30%

-1.83%

+1.12%

$ 26.25M

$ 222.25K

485

$ 120.63

+0.81%

-3.98%

+10.82%

$ 26.23M

$ 1.83K

486

Based

BASED

$ 0.11054

-0.24%

+9.53%

+18.42%

$ 25.93M

$ 3.09M

487

Ergo

ERG

$ 0.3081

-0.52%

-2.90%

-0.32%

$ 25.58M

$ 177.32K

488

Zentry

ZENT

$ 0.00318

+1.34%

+1.63%

-2.21%

$ 25.53M

$ 18.48M

489

Loopring

LRC

$ 0.01849

+1.20%

-0.21%

+6.78%

$ 25.43M

$ 3.09M

490

wNXM

WNXM

$ 58.57

+0.52%

+0.72%

-1.22%

$ 25.31M

$ 952.00

491

Edge

EDGE1

$ 0.10953

-0.01%

+0.69%

-0.45%

$ 25.31M

$ 525.42K

492

FLock.io

FLOCK

$ 0.07061

+0.69%

-8.34%

-10.78%

$ 25.28M

$ 1.05M

493

tokenbot

CLANKER

$ 25.53

+0.99%

-2.82%

-5.45%

$ 25.13M

$ 6.48K

494

Infinex

INX

$ 0.012376

+0.97%

+4.80%

+33.25%

$ 25.03M

$ 15.93M

495

Doodles

DOOD

$ 0.003184

+0.53%

-4.19%

-4.02%

$ 24.97M

$ 25.08M

496

Nil Token

NIL

$ 0.05505

-0.16%

-2.95%

-5.00%

$ 24.79M

$ 2.73M

497

Mira

MIRA

$ 0.08808

+0.38%

+0.70%

+3.65%

$ 24.79M

$ 676.97K

498

Anoma

XAN

$ 0.009838

-0.42%

+0.24%

+12.65%

$ 24.63M

$ 8.72M

499

$ 743.68

+0.55%

-0.09%

+1.02%

$ 24.63M

$ 73.50

500

Lorenzo Protocol

BANK

$ 0.04191

+0.17%

-1.80%

+12.79%

$ 24.56M

$ 2.20M

501

Celer Network

CELR

$ 0.003085

+0.10%

+1.86%

+7.12%

$ 24.41M

$ 18.03M

502

RateX

RTX

$ 1.392

-0.50%

-0.22%

-3.47%

$ 24.36M

$ 203.14K

503

SynFutures

F

$ 0.005963

+0.46%

-0.40%

+2.36%

$ 24.31M

$ 9.67M

504

MGO

$ 0.01512

+0.60%

+0.07%

-1.75%

$ 24.27M

$ 3.48M

505

Fluent

BLEND

$ 0.12148

+0.08%

-2.06%

+4.79%

$ 24.00M

$ 585.07K

506

Boundless

ZKC

$ 0.08168

+0.78%

+1.71%

+7.04%

$ 23.81M

$ 773.05K

507

Katana Network

KAT

$ 0.010025

+0.41%

-0.92%

+8.07%

$ 23.67M

$ 30.95M

508

QuarkChain

QKC

$ 0.003294

-0.21%

-0.67%

+1.62%

$ 23.65M

$ 17.44M

509

MAGIC

$ 0.07102

+0.68%

+0.20%

+3.77%

$ 23.30M

$ 892.96K

510

Acurast

ACU

$ 0.10669

+1.92%

-4.03%

-9.15%

$ 23.24M

$ 1.16M

511

Coin98

C98

$ 0.02304

+0.35%

+0.70%

+2.95%

$ 23.02M

$ 2.34M

512

Nosana

NOS

$ 0.32329

+0.35%

-9.65%

+25.96%

$ 22.77M

$ 247.68K

513

Osaka Protocol

OSAK

$ 0.00000002999

+0.07%

-0.03%

-10.50%

$ 22.52M

$ 45.61B

514

$ 1,487.04

+1.70%

-2.88%

+6.48%

$ 22.48M

$ 76.73

515

Tensor

TNSR

$ 0.04579

-0.11%

+2.20%

+11.71%

$ 22.45M

$ 4.29M

516

HP

$ 0.016492

+0.30%

-1.33%

+0.19%

$ 22.37M

$ 3.54M

517

HumidiFi

WET

$ 0.09771

+0.42%

+2.53%

+2.84%

$ 22.24M

$ 679.42K

518

Orderly Network

ORDER

$ 0.0595

+0.68%

-0.17%

-0.67%

$ 22.19M

$ 875.20K

519

OLAXBT

AIO

$ 0.09691

-0.33%

-5.55%

-6.57%

$ 22.18M

$ 798.19K

520

Taiko

TAIKO

$ 0.1217

+0.41%

-1.46%

+2.36%

$ 22.12M

$ 480.62K

521

$ 0.00889

0.00%

-1.33%

-3.47%

$ 22.07M

$ 795.07K

522

ERA

$ 0.1485

+0.27%

-1.26%

+3.06%

$ 22.02M

$ 498.18K

523

QUAI

$ 0.02834

-0.35%

+1.19%

-5.41%

$ 22.02M

$ 3.77M

524

Goatseus Maximus

GOAT

$ 0.02242

+3.69%

+5.43%

+12.35%

$ 21.93M

$ 2.87M

525

WINK

WIN

$ 0.00002209

-0.18%

-1.52%

+3.43%

$ 21.89M

$ 2.54B

526

Drift Protocol

DRIFT

$ 0.03551

+0.03%

-0.64%

-2.73%

$ 21.75M

$ 1.68M

527

Orochi Network

ON

$ 0.15227

-0.23%

+0.89%

+8.16%

$ 21.69M

$ 569.67K

528

zkPass

ZKP

$ 0.08046

+0.41%

-3.90%

-7.72%

$ 21.53M

$ 1.37M

529

NYM

$ 0.02571

-0.08%

-0.89%

+8.58%

$ 21.40M

$ 2.70M

530

Adventure Gold

AGLD

$ 0.2717

+0.25%

+2.71%

+5.54%

$ 21.37M

$ 206.72K

531

AITECH Cloud Network

ACN

$ 0.011924

-0.34%

-9.66%

+0.66%

$ 21.20M

$ 34.79M

532

INFINIT

IN

$ 0.06545

+0.40%

-2.15%

-3.35%

$ 20.97M

$ 1.10M

533

Space and Time

SXT

$ 0.01488

-1.92%

+5.40%

+6.92%

$ 20.76M

$ 9.60M

534

Codatta

XNY

$ 0.008298

-0.80%

-3.77%

+2.58%

$ 20.57M

$ 15.97M

535

INIT

$ 0.1042

+0.09%

+2.88%

+3.35%

$ 20.47M

$ 735.25K

536

Eclipse

ES

$ 0.15371

+0.39%

-2.71%

-1.61%

$ 20.40M

$ 442.64K

537

AVA

$ 0.2789

-0.11%

-1.59%

-1.31%

$ 20.36M

$ 323.03K

538

HARRY

$ 0.02026

+0.45%

+0.60%

-3.06%

$ 20.25M

$ 3.11M

539

GCB TOKEN

GCB

$ 0.01682

0.00%

-1.00%

$ 20.22M

$ 319.15K

540

STBL

$ 0.04106

-0.32%

+1.93%

+4.47%

$ 20.10M

$ 3.99M

541

Test

TST

$ 0.020841

+0.93%

+2.74%

+11.96%

$ 20.10M

$ 4.72M

542

JOE

$ 0.05004

+0.71%

-4.36%

+2.94%

$ 20.09M

$ 1.22M

543

AI COMPANIONS

AIC

$ 0.026397

+0.92%

-3.85%

-17.20%

$ 20.04M

$ 2.09M

544

DODO

$ 0.01995

+0.35%

-1.72%

+3.73%

$ 20.00M

$ 3.05M

545

MAPO

$ 0.003216

-0.19%

-0.99%

-0.06%

$ 19.98M

$ 2.92M

546

$ 0.02785

+0.18%

-0.71%

+1.60%

$ 19.61M

$ 2.02M

547

Bonfida

FIDA

$ 0.01962

-0.35%

+4.22%

+7.46%

$ 19.56M

$ 3.28M

548

Moviebloc

MBL

$ 0.0010067

+0.05%

-4.82%

+6.89%

$ 19.52M

$ 61.25M

549

Delysium

AGI

$ 0.00988

-0.30%

-2.95%

-5.36%

$ 19.50M

$ 6.77M

550

SaucerSwap

SAUCE

$ 0.02171

+0.65%

-1.50%

+5.30%

$ 19.43M

$ 48.03K

551

Stakestone

STO

$ 0.08605

-0.26%

-1.17%

-0.99%

$ 19.35M

$ 976.83K

552

Public Masterpiece

PMT

$ 0.10799

+0.14%

-0.12%

$ 19.31M

$ 1.37M

553

ROGIN.AI

ROG

$ 0.2896

-0.07%

-2.15%

+1.05%

$ 19.25M

$ 114.69K

554

$ 87.72

+0.13%

-0.72%

-1.95%

$ 19.25M

$ 643.51

555

Santos FC Fan Token

SANTOS

$ 1.1956

-0.01%

-2.11%

+0.64%

$ 19.23M

$ 49.32K

556

PONKE

$ 0.03437

+1.35%

-4.62%

+17.55%

$ 19.16M

$ 1.99M

557

BugsCoin

BGSC

$ 0.001713

+0.19%

-13.93%

-26.49%

$ 19.03M

$ 35.02M

558

MetaMUI

MMUI

$ 0.0395

0.00%

-1.99%

$ 18.81M

$ 3.00M

559

swarms

SWARMS

$ 0.01868

+0.04%

-5.89%

-32.58%

$ 18.76M

$ 10.93M

560

AO

$ 2.835

+0.04%

-2.28%

-14.85%

$ 18.73M

$ 22.61K

561

Allora

ALLO

$ 0.09205

+0.57%

-1.37%

-14.84%

$ 18.70M

$ 709.96K

562

Vine Coin

VINE

$ 0.0186

+1.03%

+10.83%

+7.01%

$ 18.63M

$ 9.00M

563

SOPH

$ 0.009276

+0.16%

-3.35%

+4.20%

$ 18.62M

$ 9.22M

564

CoinDepo

COINDEPO

$ 0.07425

0.00%

+1.25%

+1.35%

$ 18.59M

$ 241.34K

565

Power Protocol

POWER

$ 0.0902

-0.25%

+3.75%

+2.12%

$ 18.47M

$ 291.81K

566

KishuInu

KISHU

$ 0.00000000019757

-3.51%

-17.37%

+102.43%

$ 18.47M

$ 572.79T

567

Electroneum

ETN

$ 0.00103

0.00%

+1.48%

-0.10%

$ 18.45M

$ 37.24M

568

VENOM

$ 0.01866

+0.05%

-1.06%

-3.52%

$ 18.43M

$ 2.81M

569

Moonbeam

GLMR

$ 0.01676

+0.48%

+0.12%

-1.82%

$ 18.37M

$ 3.57M

570

AriaAI

ARIA

$ 0.05898

-0.41%

+0.72%

-1.30%

$ 18.29M

$ 1.81M

571

KernelDAO

KERNEL

$ 0.06388

+0.43%

-0.83%

-1.34%

$ 18.15M

$ 906.59K

572

OpenServ

SERV

$ 0.02332

0.00%

+3.69%

+63.19%

$ 17.96M

$ 578.05K

573

ABEY

$ 0.0172

-0.12%

-0.64%

+1.84%

$ 17.90M

$ 656.62K

574

Storepay Fintech

SPCFIN

$ 0.0002541

+0.72%

+7.51%

-6.56%

$ 17.70M

$ 242.33M

575

UCN

$ 351.22

+0.01%

+0.15%

+16.98%

$ 17.57M

$ 161.39

576

Highstreet

HIGH

$ 0.2141

-0.92%

+1.98%

+5.89%

$ 17.56M

$ 764.72K

577

Just a chill guy

CHILLGUY

$ 0.017711

+0.65%

-3.09%

-0.24%

$ 17.53M

$ 19.29M

578

Newton Protocol

NEWT

$ 0.08192

+0.26%

-3.21%

+3.86%

$ 17.52M

$ 661.99K

579

ARPA

$ 0.011434

-0.79%

+4.81%

+9.33%

$ 17.46M

$ 11.04M

580

Bert

BERT

$ 0.017992

-3.06%

-10.04%

+32.85%

$ 17.30M

$ 7.79M

581

READY

$ 0.017299

0.00%

-4.40%

-6.15%

$ 17.30M

$ 459.11K

582

Prompt

PROMPT

$ 0.03768

-0.31%

+6.96%

+10.18%

$ 17.26M

$ 4.60M

583

Limitless

LMTS

$ 0.13273

+0.02%

-1.17%

+18.76%

$ 17.23M

$ 485.68K

584

TARS Protocol

TAI

$ 0.01919

+3.99%

-9.18%

+25.02%

$ 17.21M

$ 3.90M

585

HeyElsa

ELSA

$ 0.0749

+0.08%

+1.64%

-0.13%

$ 17.21M

$ 1.14M

586

Lumia

LUMIA

$ 0.12459

-0.51%

-2.75%

+5.32%

$ 17.16M

$ 481.62K

587

MUBARAK

$ 0.017008

+0.08%

+2.00%

+6.81%

$ 17.05M

$ 13.58M

588

OG

$ 3.613

-0.08%

-0.93%

+16.41%

$ 17.01M

$ 32.88K

589

Banana Gun

BANANA

$ 4.246

+0.93%

-0.96%

-1.37%

$ 17.01M

$ 16.55K

590

$ 186.4

+0.85%

-3.16%

-0.39%

$ 16.95M

$ 469.82

591

Dolomite

DOLO

$ 0.03881

-0.03%

+5.18%

+16.08%

$ 16.87M

$ 1.94M

592

Radicle

RAD

$ 0.2867

-0.84%

-7.57%

+14.06%

$ 16.72M

$ 671.29K

593

CMC 20 Index DTF

CMC20

$ 162.79

+0.22%

-0.86%

+0.19%

$ 16.70M

$ 6.96

594

Radix

XRD

$ 0.001245

-0.56%

-0.64%

-1.75%

$ 16.63M

$ 47.06M

595

AVAIL

$ 0.004332

-0.25%

+0.28%

+7.38%

$ 16.56M

$ 12.24M

596

Simons Cat

CAT

$ 0.000002191

+1.39%

+1.63%

-2.98%

$ 16.53M

$ 32.91B

597

$ 96.95

-0.11%

-0.05%

-1.34%

$ 16.52M

$ 816.39

598

Degen

DEGEN

$ 0.0007625

+0.60%

-1.58%

+5.51%

$ 16.49M

$ 88.80M

599

Mey Network

MEY

$ 0.0567

+1.22%

0.00%

+11.09%

$ 16.46M

$ 1.80M

600

Velodrome Finance

VELODROME

$ 0.01795

+0.28%

-3.14%

+1.25%

$ 16.35M

$ 2.68M

601

CZ S DOG

BROCCOLI

$ 0.01695

+0.30%

-4.74%

-6.59%

$ 16.34M

$ 7.00M

602

Robinhood xStock

HOODX

$ 78.49

+0.32%

-1.26%

-0.04%

$ 16.26M

$ 753.20

603

Marlin POND

POND

$ 0.001973

+0.05%

-2.90%

-8.19%

$ 16.24M

$ 30.08M

604

Origin

OGN

$ 0.02445

+0.33%

-0.81%

-0.37%

$ 16.24M

$ 2.43M

605

Stader

SD

$ 0.2025

-4.66%

+25.29%

+66.96%

$ 16.23M

$ 1.29M

606

Apertum

APTM

$ 0.17364

-0.09%

-5.43%

-9.62%

$ 16.18M

$ 158.42K

607

Gods Unchained

GODS

$ 0.03739

+0.03%

-1.74%

-5.96%

$ 16.00M

$ 1.50M

608

SmarDex

SDEX

$ 0.001618

0.00%

-5.93%

-9.15%

$ 15.85M

$ 45.22M

609

Paris Saint-Germain

PSG

$ 1.0161

-0.93%

-1.01%

+21.59%

$ 15.76M

$ 86.75K

610

Mitosis

MITO

$ 0.07924

+0.79%

+11.46%

+47.41%

$ 15.73M

$ 1.32M

611

Dymension

DYM

$ 0.03023

-7.20%

+16.58%

+48.03%

$ 15.68M

$ 18.98M

612

THENA

THE

$ 0.11655

+1.02%

+10.75%

+13.44%

$ 15.63M

$ 923.28K

613

Titans Tap

TIT

$ 0.000509

0.00%

+0.59%

+0.39%

$ 15.62M

$ 133.71M

614

The AI Prophecy

ACT

$ 0.01619

+1.17%

+4.53%

+2.18%

$ 15.52M

$ 4.28M

615

Maverick Protocol

MAV

$ 0.01661

+0.48%

+1.15%

+6.31%

$ 15.50M

$ 4.82M

616

SuperRare

RARE

$ 0.01875

+0.97%

-1.00%

+6.53%

$ 15.49M

$ 5.16M

617

$ 0.008201

+2.65%

+2.75%

+3.66%

$ 15.42M

$ 7.01M

618

$ 410.38

0.00%

-1.07%

-1.98%

$ 15.34M

$ 149.41

619

SquidGrow

SQGROW

$ 0.015036

-0.12%

-14.06%

+34.51%

$ 15.24M

$ 1.76M

620

WilderWorld

WILD

$ 0.03029

+0.13%

-5.69%

-11.96%

$ 15.09M

$ 1.90M

621

Goldfinch

GFI

$ 0.1713

+0.41%

-6.08%

-9.93%

$ 14.99M

$ 328.22K

622

IX Swap

IXS

$ 0.083

-0.60%

+9.78%

+19.57%

$ 14.96M

$ 1.13M

623

FirmaChain

FCT2

$ 0.01283

-0.08%

-2.00%

+0.79%

$ 14.92M

$ 577.31K

624

yieldbasis

YB

$ 0.1282

-0.16%

-0.62%

+4.00%

$ 14.73M

$ 479.46K

625

Haedal Protocol

HAEDAL

$ 0.03723

+0.54%

+1.26%

+10.02%

$ 14.69M

$ 1.56M

626

My Neighbor Alice

ALICE

$ 0.14564

+0.54%

-0.46%

+2.59%

$ 14.64M

$ 429.62K

627

Recall

RECALL

$ 0.05897

+0.70%

+6.00%

+9.76%

$ 14.63M

$ 1.71M

628

Sentism

SENTIS

$ 0.07454

+0.23%

+1.36%

+2.59%

$ 14.62M

$ 5.40M

629

Diamante

DIAM

$ 0.007461

+0.19%

-1.24%

-2.96%

$ 14.54M

$ 7.43M

630

$ 88.81

-0.03%

-0.48%

-0.85%

$ 14.45M

$ 653.10

631

Cookie DAO

COOKIE

$ 0.01911

+0.58%

-2.50%

+3.07%

$ 14.45M

$ 3.79M

632

MyShell Token

SHELL

$ 0.04002

+1.01%

-2.13%

+4.32%

$ 14.44M

$ 1.66M

633

Yei Finance

CLO

$ 0.11205

-0.18%

+5.05%

-8.89%

$ 14.35M

$ 830.37K

634

$ 100.87

+0.02%

-0.36%

-0.90%

$ 14.31M

$ 563.18

635

Gains Network

GNS

$ 0.5938

-0.12%

-1.12%

+6.46%

$ 14.22M

$ 99.09K

636

PEP

$ 0.000142

-0.29%

+1.19%

+24.82%

$ 14.01M

$ 33.53M

637

StablR Euro

EURR

$ 1.172

0.00%

-0.68%

0.00%

$ 13.93M

$ 22.65

638

SAGA

$ 0.02828

-8.12%

+28.17%

+84.58%

$ 13.89M

$ 56.62M

639

Argentine Football

ARG

$ 0.7503

-0.68%

+2.25%

+1.18%

$ 13.77M

$ 105.38K

640

ALI

$ 0.00151

0.00%

+2.72%

$ 13.77M

$ 619.99K

641

Alien Worlds Trilium

TLM

$ 0.002029

+0.35%

-0.54%

+2.84%

$ 13.70M

$ 31.92M

642

Everlyn AI

LYN

$ 0.05275

-0.09%

-0.78%

-17.75%

$ 13.63M

$ 18.05M

643

Fusionist

ACE

$ 0.1366

0.00%

+0.66%

+6.41%

$ 13.61M

$ 530.54K

644

Boba

BOBA

$ 0.02734

-0.11%

+2.43%

$ 13.51M

$ 2.10M

645

Vulcan Forged PYR

PYR

$ 0.2891

+1.11%

+0.87%

+3.93%

$ 13.49M

$ 370.39K

646

BONE SHIBASWAP

BONE

$ 0.05893

+0.36%

-0.36%

+1.45%

$ 13.49M

$ 1.21M

647

CORN

$ 0.02562

+0.16%

-13.95%

-28.08%

$ 13.48M

$ 21.22M

648

BENQI

$ 0.001856

+0.54%

-3.63%

+1.20%

$ 13.38M

$ 30.98M

649

Resolv

RESOLV

$ 0.03459

-0.17%

+4.99%

+8.84%

$ 13.37M

$ 4.47M

650

Hivemapper

HONEY

$ 0.0023

0.00%

-2.14%

+5.05%

$ 13.34M

$ 23.42M

651

Hashflow

HFT

$ 0.01658

+0.12%

-1.07%

+6.49%

$ 13.34M

$ 4.03M

652

MWX AI

MWXT

$ 0.07832

-0.01%

-2.27%

+0.99%

$ 13.14M

$ 4.51M

653

VANRY

$ 0.005434

-1.49%

+4.73%

+8.17%

$ 13.13M

$ 18.89M

654

Sleepless AI

SLEEPLESSAI

$ 0.02396

+0.04%

+2.43%

+3.44%

$ 12.97M

$ 2.45M

655

Layer3

L3

$ 0.011149

+0.01%

-0.97%

-2.47%

$ 12.93M

$ 5.03M

656

$ 294.33

-0.01%

+0.11%

+2.04%

$ 12.89M

$ 194.55

657

Ninja Squad Token

NST

$ 1.487

-0.47%

-4.32%

+2.49%

$ 12.77M

$ 54.22K

658

ANyONe Protocol

ANYONE

$ 0.1322

0.00%

-7.29%

+10.00%

$ 12.76M

$ 309.37K

659

Bless

BLESS

$ 0.006614

+0.60%

-4.69%

-6.44%

$ 12.70M

$ 19.06M

660

Synapse

SYN

$ 0.05902

+0.19%

+0.87%

+6.51%

$ 12.61M

$ 992.64K

661

Griffain.com

GRIFFAIN

$ 0.012686

+0.45%

-16.00%

-16.64%

$ 12.57M

$ 86.80M

662

Agoras

AGRS

$ 0.419

0.00%

+5.54%

+6.43%

$ 12.51M

$ 5.59K

663

4

$ 0.012358

+1.29%

-1.27%

-3.08%

$ 12.51M

$ 13.75M

664

G Coin

GCOIN

$ 0.0004999

+0.08%

+0.04%

+16.07%

$ 12.51M

$ 5.84M

665

Gitcoin

GTC

$ 0.13838

+3.25%

-20.55%

+55.45%

$ 12.46M

$ 1.96M

666

FAR Labs

FAR

$ 0.002558

+0.43%

-3.38%

+11.96%

$ 12.44M

$ 24.35M

667

HAJIMI

哈基米

$ 0.01237

+0.97%

+4.19%

-7.92%

$ 12.44M

$ 5.08M

668

COQ INU

COQ

$ 0.00000017694

+0.52%

-2.76%

+23.29%

$ 12.32M

$ 326.32B

669

$ 187.45

-0.24%

-2.18%

-5.73%

$ 12.20M

$ 431.13

670

$ 160.53

+0.19%

-0.03%

+0.17%

$ 12.12M

$ 387.31

671

MARBLEX

MBX

$ 0.04345

+0.16%

+3.83%

+7.42%

$ 12.08M

$ 1.64M

672

Bubblemaps

BMT

$ 0.01866

+0.71%

+3.41%

+8.90%

$ 12.07M

$ 4.54M

673

Puffer

PUFFER

$ 0.0279

+0.36%

+1.85%

+14.11%

$ 12.05M

$ 2.00M

674

Epic Chain

EPIC

$ 0.3586

+0.42%

0.00%

+0.51%

$ 12.00M

$ 252.35K

675

Talus

US

$ 0.00548

-0.18%

-5.72%

+12.63%

$ 11.97M

$ 10.50M

676

Unicorn Fart Dust

UFD

$ 0.012337

+2.23%

+19.78%

+28.17%

$ 11.73M

$ 5.72M

677

AdEx

ADX

$ 0.0802

+0.51%

-1.25%

-0.63%

$ 11.73M

$ 13.91K

678

OpenVPP

OVPP

$ 0.014506

-1.09%

-1.92%

-19.72%

$ 11.73M

$ 26.79M

679

Sport.Fun

FUN

$ 0.06457

+1.67%

-16.26%

+12.14%

$ 11.71M

$ 2.87M

680

Apu Apustaja

APU

$ 0.0000349

+2.98%

-3.35%

+13.82%

$ 11.69M

$ 227.99M

681

$ 450.18

+0.41%

-0.73%

+8.47%

$ 11.66M

$ 193.25

682

WSPN

WUSD

$ 0.9981

-0.01%

0.00%

-0.03%

$ 11.55M

$ 57.33K

683

Hamster Kombat

HMSTR

$ 0.0001779

0.00%

+0.34%

-12.19%

$ 11.55M

$ 362.45M

684

Phoenix

PHNIX

$ 0.000021666

+0.13%

+1.29%

+0.40%

$ 11.48M

$ 9.83B

685

Niza

NIZA

$ 0.00708

+0.42%

-0.42%

-15.07%

$ 11.46M

$ 3.32M

686

$ 113.11

+0.04%

-0.11%

-0.47%

$ 11.35M

$ 487.37

687

AdvertisingTimeTrace

ATT

$ 0.0902

+0.11%

-1.53%

$ 11.29M

$ 493.71K

688

ELA

$ 0.486

0.00%

+4.07%

-1.62%

$ 11.23M

$ 81.72K

689

Tutorial

TUT

$ 0.013484

+1.25%

-2.88%

-0.30%

$ 11.22M

$ 5.53M

690

FC Porto Fan Token

PORTO

$ 0.8614

+0.57%

-2.03%

+3.30%

$ 11.21M

$ 64.29K

691

Paal AI

PAAL

$ 0.01119

-0.36%

+3.44%

-8.32%

$ 11.12M

$ 9.25M

692

AS Roma

ASR

$ 1.303

+0.15%

-0.46%

+2.19%

$ 11.11M

$ 39.29K

693

NetX

NETX

$ 0.4935

+0.45%

-0.54%

+0.74%

$ 11.03M

$ 119.99K

694

Arsenal Fan Token

AFC

$ 0.5257

+0.11%

+3.78%

+9.93%

$ 11.03M

$ 342.34K

695

Forta

FORT

$ 0.01757

+0.17%

+1.28%

+6.70%

$ 11.00M

$ 4.96M

696

Sweat Economy

SWEAT

$ 0.0012985

+2.06%

-7.28%

+576.44%

$ 11.00M

$ 74.84M

697

Energy Web

EWT

$ 0.3627

+0.89%

-3.76%

+7.07%

$ 10.92M

$ 190.71K

698

TOWNS

$ 0.00361

+0.06%

-1.44%

-1.33%

$ 10.92M

$ 21.86M

699

$ 104.09

+0.09%

-0.86%

-1.72%

$ 10.87M

$ 605.29

700

Destra Network

DSYNC

$ 0.01119

+0.27%

-3.55%

+0.72%

$ 10.86M

$ 5.55M

701

EVAA Protocol

EVAA

$ 0.6066

+0.12%

+0.03%

-19.53%

$ 10.77M

$ 283.58K

702

Resistance Dog

REDO

$ 0.10896

+0.12%

+7.21%

-33.70%

$ 10.74M

$ 944.36K

703

FC Barcelona FT

BAR

$ 0.4362

-0.55%

-2.72%

-1.41%

$ 10.73M

$ 132.41K

704

Toko Token

TKO

$ 0.06316

+0.45%

-2.00%

-1.91%

$ 10.71M

$ 854.84K

705

balancer

BAL

$ 0.153

+0.13%

-2.30%

-1.73%

$ 10.68M

$ 341.59K

706

SYMM

$ 0.064

0.00%

+19.18%

+3.39%

$ 10.57M

$ 18.09K

707

XION

$ 0.1433

-0.47%

-1.32%

+15.93%

$ 10.57M

$ 369.41K

708

Forest Protocol

FOREST

$ 0.10246

-9.25%

-13.00%

+241.82%

$ 10.37M

$ 746.42K

709

DAR Open Network

D

$ 0.013861

+0.48%

+0.19%

-0.33%

$ 10.37M

$ 4.15M

710

AlpineF1TeamFanToken

ALPINE

$ 0.4833

-0.08%

-2.29%

+1.13%

$ 10.31M

$ 130.74K

711

Supra

SUPRA

$ 0.0003935

-0.71%

-5.19%

+18.61%

$ 10.23M

$ 405.99M

712

Hey Anon

ANON

$ 0.7347

+0.29%

-1.25%

-13.57%

$ 10.15M

$ 84.73K

713

DAO Maker

DAO

$ 0.04769

-0.04%

-10.79%

-11.22%

$ 10.13M

$ 1.19M

714

X Empire

XEMPIRE

$ 0.00001464

0.00%

-1.15%

-6.98%

$ 10.12M

$ 3.72B

715

Heroes of Mavia

MAVIA

$ 0.04074

+0.52%

-0.95%

-0.02%

$ 10.08M

$ 1.57M

716

$ 0.010578

-0.25%

+10.40%

+45.23%

$ 10.06M

$ 6.14M

717

$ 3.086

+0.56%

-3.00%

-1.79%

$ 10.06M

$ 18.82K

718

NAVI Protocol

NAVX

$ 0.012526

+0.25%

+9.29%

+38.69%

$ 10.05M

$ 5.68M

719

Scroll

SCR

$ 0.05271

-0.09%

-0.49%

+3.26%

$ 10.00M

$ 1.12M

720

USAT

$ 1

+0.02%

+0.01%

+0.02%

$ 10.00M

$ 54.51K

721

Bella

BEL

$ 0.12269

+0.54%

-1.31%

+6.47%

$ 9.79M

$ 450.47K

722

PlatON

LAT

$ 0.001416

+0.71%

+3.65%

+6.29%

$ 9.78M

$ 40.68M

723

FIGHT

$ 0.004836

+0.46%

+5.62%

+7.51%

$ 9.75M

$ 16.24M

724

$ 81.82

-0.01%

-2.58%

-3.07%

$ 9.69M

$ 720.50

725

Orchid

OXT

$ 0.00955

-0.25%

-1.70%

-1.61%

$ 9.67M

$ 6.72M

726

OORT

$ 0.01285

+0.31%

-8.36%

+1.91%

$ 9.66M

$ 4.09M

727

LandWolf

LWOLF

$ 0.000010557

+0.77%

-2.77%

+2.69%

$ 9.54M

$ 9.01B

728

Bitrise

BRISE

$ 0.00000002414

-0.25%

-2.63%

-2.59%

$ 9.52M

$ 2.31T

729

Access Protocol

ACS

$ 0.0001965

+1.69%

+1.07%

+7.85%

$ 9.47M

$ 282.34M

730

AUKI

$ 0.0077

0.00%

+4.17%

0.00%

$ 9.42M

$ 2.08M

731

$ 493.39

+0.10%

+0.02%

+0.41%

$ 9.37M

$ 122.34

732

LimeWire

LMWR

$ 0.02041

+0.24%

+3.07%

+0.05%

$ 9.37M

$ 2.92M

733

ELYSIA

EL

$ 0.001931

0.00%

-2.43%

-1.23%

$ 9.29M

$ 125.87K

734

Abelian

ABEL

$ 0.07903

-0.20%

-0.57%

+10.68%

$ 9.17M

$ 155.92K

735

Ava AI

AVAAI

$ 0.009591

-0.99%

+15.89%

+27.62%

$ 9.15M

$ 19.43M

736

Quilibrium

WQUIL

$ 0.0101

0.00%

-4.72%

-15.13%

$ 9.11M

$ 720.16K

737

Bluefin

BLUE

$ 0.01918

+0.10%

-1.04%

+11.56%

$ 9.04M

$ 2.99M

738

Syscoin

SYS

$ 0.01021

-0.46%

-2.77%

+10.94%

$ 9.03M

$ 6.01M

739

Autonolas

OLAS

$ 0.0376

0.00%

-0.78%

-1.04%

$ 9.03M

$ 1.43M

740

BadgerDAO

BADGER

$ 0.4598

-1.58%

-4.17%

-2.95%

$ 9.01M

$ 142.32K

741

Brickken

BKN

$ 0.11124

-2.45%

-1.81%

-3.28%

$ 8.98M

$ 1.73M

742

Andy

ANDYETH

$ 0.000008973

+0.21%

-5.23%

+7.11%

$ 8.97M

$ 6.89B

743

MarsDAO

MDAO

$ 0.135

-1.34%

+16.41%

+70.09%

$ 8.96M

$ 905.41K

744

Peercoin

PPC

$ 0.2964

0.00%

-0.67%

+0.03%

$ 8.95M

$ 7.98K

745

Hemi

HEMI

$ 0.00919

+0.13%

+4.93%

+17.21%

$ 8.92M

$ 13.53M

746

Atlético de Madrid

ATM

$ 1.065

+2.88%

+0.11%

+8.52%

$ 8.89M

$ 53.88K

747

OmiseGo

OMG

$ 0.06358

-0.43%

-4.16%

-2.37%

$ 8.85M

$ 1.05M

748

$ 208.56

-0.54%

-1.60%

+5.50%

$ 8.73M

$ 349.98

749

Minswap

MIN

$ 0.005025

+0.28%

-1.45%

+1.89%

$ 8.73M

$ 4.79M

750

Portal

PORTAL

$ 0.010952

+1.35%

+1.47%

+4.19%

$ 8.70M

$ 5.92M

751

Polyhedra Network

ZKJ

$ 0.01221

0.00%

-3.40%

+3.21%

$ 8.69M

$ 6.76M

752

Redbelly Network

RBNT

$ 0.003454

-0.52%

+0.65%

+2.89%

$ 8.68M

$ 19.31M

753

S.S. Lazio Fan Token

LAZIO

$ 0.6588

+0.54%

-0.26%

+2.89%

$ 8.67M

$ 101.04K

754

Zircuit

ZRC

$ 0.001531

+0.26%

+1.38%

+9.54%

$ 8.65M

$ 36.47M

755

NFPrompt

NFP

$ 0.01487

+0.61%

+7.18%

+12.43%

$ 8.60M

$ 8.38M

756

SKI MASK DOG

SKI

$ 0.008483

-0.24%

+0.63%

+0.68%

$ 8.54M

$ 6.25M

757

Fartboy

FARTBOY

$ 0.008663

+0.22%

-0.51%

+4.43%

$ 8.53M

$ 8.89M

758

FWOG

$ 0.008702

+0.10%

-5.65%

+13.97%

$ 8.52M

$ 8.43M

759

PepeCoin

PEPECOIN

$ 0.07807

+0.04%

-2.37%

-6.24%

$ 8.51M

$ 753.21K

760

Quickswap

QUICK

$ 0.010857

-0.33%

-4.43%

+1.05%

$ 8.38M

$ 5.99M

761

Harvest Finance

FARM

$ 12.36

0.00%

-0.72%

+4.04%

$ 8.31M

$ 4.40K

762

Phoenix Global

PHB

$ 0.1212

-0.49%

-4.23%

+8.40%

$ 8.29M

$ 962.35K

763

Open Loot

OL

$ 0.010438

+0.70%

+5.97%

+2.72%

$ 8.22M

$ 5.13M

764

AKEDO

AKE

$ 0.0003636

+0.64%

-15.26%

+14.80%

$ 8.20M

$ 182.38M

765

Viction

VIC

$ 0.06294

-7.73%

+32.99%

+33.84%

$ 8.20M

$ 3.52M

766

ELIZAOS

$ 0.0009152

+0.70%

-5.58%

+15.57%

$ 8.14M

$ 110.80M

767

Nobody Sausage

NOBODY

$ 0.008746

+0.40%

-7.88%

+13.58%

$ 8.12M

$ 8.99M

768

Heima

HEI

$ 0.09176

0.00%

+3.03%

+0.51%

$ 8.06M

$ 702.72K

769

Hydranet

HDN

$ 0.04249

+0.50%

+5.26%

-0.79%

$ 8.02M

$ 2.43M

770

SIX

$ 0.00938

0.00%

+1.96%

+2.07%

$ 7.98M

$ 6.03M

771

GST

$ 0.001665

+0.18%

-2.98%

-1.19%

$ 7.85M

$ 33.96M

772

Neon EVM

NEON

$ 0.03252

+0.21%

+1.18%

+4.68%

$ 7.81M

$ 1.68M

773

pumpBTC

PUMPBTC

$ 0.01612

-0.19%

+0.25%

-1.05%

$ 7.79M

$ 3.57M

774

Manchester City Fan

CITY

$ 0.5874

0.00%

-0.02%

+4.40%

$ 7.78M

$ 98.93K

775

PortugalNationalTeam

POR

$ 0.6383

+0.22%

+0.30%

+1.53%

$ 7.76M

$ 123.56K

776

HOPR Token

HOPR

$ 0.02267

0.00%

-1.99%

+4.66%

$ 7.73M

$ 2.50M

777

MindNetwork FHE

FHE

$ 0.0313

-0.51%

-33.18%

$ 7.71M

$ 9.31M

778

LUKSO

LYX

$ 0.2505

-1.26%

-2.23%

-7.44%

$ 7.64M

$ 539.70K

779

Nimiq

NIM

$ 0.000542

0.00%

-1.28%

-2.17%

$ 7.62M

$ 31.17M

780

Juventus

JUV

$ 0.4897

+0.39%

-3.11%

+0.06%

$ 7.57M

$ 108.81K

781

Solv Protocol

SOLV

$ 0.005054

-1.91%

+12.70%

+15.51%

$ 7.54M

$ 67.38M

782

Radio Caca

RACA

$ 0.00001843

0.00%

-0.76%

+1.90%

$ 7.52M

$ 3.17B

783

Nomina

NOM

$ 0.002586

+0.35%

-0.66%

-2.24%

$ 7.47M

$ 28.92M

784

$ 66.83

-0.08%

-1.69%

-2.69%

$ 7.43M

$ 899.13

785

OneFootball Credits

OFC

$ 0.0453

+1.80%

+2.46%

+0.99%

$ 7.40M

$ 3.15M

786

Polkastarter

POLS

$ 0.06793

+1.78%

+40.86%

+41.48%

$ 7.37M

$ 1.34M

787

Bitlight Labs

LIGHT

$ 0.1701

+1.01%

+4.22%

+8.60%

$ 7.34M

$ 1.28M

788

Klever

KLV

$ 0.0008308

-0.54%

-0.78%

+5.08%

$ 7.32M

$ 71.17M

789

Eesee

ESE

$ 0.007851

+0.01%

+1.11%

-10.24%

$ 7.30M

$ 6.70M

790

Pangolin

PNG

$ 0.03136

-0.66%

-6.02%

+9.44%

$ 7.29M

$ 1.85M

791

Asteroid

ASTEROID1

$ 0.006959

+10.18%

+21.39%

-18.06%

$ 7.28M

$ 21.91M

792

PIVX

$ 0.07429

+0.24%

+1.18%

-4.56%

$ 7.28M

$ 859.08K

793

Pitbull

PIT

$ 0.0000000001793

-0.39%

+7.37%

+13.66%

$ 7.26M

$ 388.96T

794

BULLA

$ 0.007283

+0.21%

-3.65%

+4.93%

$ 7.26M

$ 41.67M

795

DeAgentAI

AIA

$ 0.0553

+0.84%

-3.16%

+10.48%

$ 7.17M

$ 4.48M

796

ORIGYN

OGY

$ 0.0009167

0.00%

-0.57%

-3.99%

$ 7.13M

$ 58.01M

797

$ 398.84

-0.79%

-1.83%

-5.38%

$ 7.12M

$ 188.60

798

The White Whale

WHITEWHALE

$ 0.007179

+0.24%

-1.25%

+5.95%

$ 7.12M

$ 2.54M

799

$ 96.13

+0.02%

-2.73%

-3.93%

$ 7.10M

$ 634.40

800

Milady Meme Coin

LADYS

$ 0.00000000956

+0.15%

-2.52%

+0.82%

$ 7.07M

$ 5.94T

801

$ 605.55

-0.39%

+0.40%

-1.97%

$ 7.07M

$ 93.46

802

TXC

$ 0.113

+0.90%

+6.67%

-10.40%

$ 7.05M

$ 242.76K

803

DOGINME

$ 0.00011552

+1.50%

+3.31%

+11.39%

$ 7.04M

$ 575.52M

804

Mamo

MAMO

$ 0.01206

0.00%

-3.56%

-5.84%

$ 7.02M

$ 4.67M

805

StablR USD

USDR

$ 0.999

0.00%

+0.20%

$ 7.01M

$ 5.09

806

Luna by Virtuals

LUNAI

$ 0.007103

-0.01%

-2.73%

-11.18%

$ 7.01M

$ 8.03M

807

Mobox

MBOX

$ 0.01254

+0.08%

-2.64%

+3.72%

$ 6.91M

$ 4.58M

808

$ 265.83

-0.11%

-1.84%

-3.57%

$ 6.91M

$ 229.06

809

unstable coin

USDUC

$ 0.006832

+2.34%

-8.97%

-52.30%

$ 6.90M

$ 12.67M

810

Kekius Maximus

KEKIUS

$ 0.006901

+0.13%

-7.20%

-6.67%

$ 6.87M

$ 10.57M

811

$ 166.05

-0.19%

-1.58%

-3.16%

$ 6.86M

$ 520.61

812

Tectum EmissionToken

TET

$ 0.7002

0.00%

-5.95%

+10.09%

$ 6.85M

$ 27.17K

813

Telos

TLOS

$ 0.01516

+0.70%

+1.75%

-17.41%

$ 6.85M

$ 3.99M

814

Vow

VOW

$ 0.0193

+0.37%

-1.03%

-6.12%

$ 6.83M

$ 1.48M

815

MANSORY

MNSRY

$ 0.0075

0.00%

-1.11%

-0.58%

$ 6.76M

$ 6.41M

816

Fuel

FUEL

$ 0.00084

0.00%

-2.33%

-7.69%

$ 6.72M

$ 22.78M

817

Rayls

RLS

$ 0.004448

-0.87%

-1.99%

-10.93%

$ 6.66M

$ 45.26M

818

Alephium

ALPH

$ 0.05312

+0.47%

+1.51%

+0.24%

$ 6.51M

$ 1.28M

819

GAMESTOP

$ 0.00001578

-0.19%

-8.15%

-3.25%

$ 6.49M

$ 1.35B

820

Giant Mammoth

GMMT

$ 0.002989

0.00%

-0.77%

$ 6.47M

$ 1.40M

821

Lofi

LOFI

$ 0.006441

+1.94%

-7.02%

+25.34%

$ 6.46M

$ 703.47K

822

Sperax

SPA

$ 0.003126

+0.06%

+2.45%

+10.39%

$ 6.42M

$ 16.91M

823

$ 56.2

-0.02%

+1.44%

+3.31%

$ 6.42M

$ 1.07K

824

Partisia Blockchain

MPC

$ 0.01636

-1.15%

+8.20%

+40.31%

$ 6.40M

$ 203.11K

825

FUNToken

FUNTOKEN

$ 0.0005959

-0.14%

+0.84%

+3.72%

$ 6.38M

$ 110.30M

826

Portal To Bitcoin

PTB

$ 0.0010145

-0.81%

+11.50%

+41.66%

$ 6.37M

$ 86.93M

827

Daddy Tate

DADDY

$ 0.010728

-4.39%

-12.86%

-14.31%

$ 6.37M

$ 4.98M

828

SuiNS

NS

$ 0.02177

+0.18%

-3.29%

+15.73%

$ 6.35M

$ 4.96M

829

Solana Name Service

SNS

$ 0.0013884

-0.34%

-7.66%

+17.98%

$ 6.32M

$ 40.24M

830

New Kind of Network

NKN

$ 0.007809

+0.97%

-1.50%

-3.37%

$ 6.31M

$ 7.43M

831

Upland

SPARKLET

$ 0.02364

-0.08%

+0.30%

+0.64%

$ 6.31M

$ 2.31M

832

Lava Network

LAVA

$ 0.02389

0.00%

-3.36%

+17.78%

$ 6.31M

$ 2.44M

833

Keyboard Cat

KEYCAT

$ 0.0006439

+2.29%

-1.10%

+20.73%

$ 6.31M

$ 90.08M

834

Avalon

AVL

$ 0.037

-0.54%

-47.97%

+43.00%

$ 6.29M

$ 1.60M

835

Swell Network

SWELL

$ 0.001341

+0.22%

+3.96%

+10.95%

$ 6.19M

$ 41.04M

836

CRETA

$ 0.002201

-0.23%

-1.22%

+7.79%

$ 6.12M

$ 4.85M

837

Kryll

KRL

$ 0.1534

0.00%

-0.45%

-1.35%

$ 6.12M

$ 5.65K

838

Jager Hunter

JAGER

$ 0.0000000004632

+1.18%

+0.11%

+25.60%

$ 6.12M

$ 122.97T

839

Ancient8

A8

$ 0.01146

-1.72%

+0.42%

-11.96%

$ 6.12M

$ 5.86M

840

Messier

M87

$ 0.00000693

+0.29%

-4.16%

+11.09%

$ 6.11M

$ 8.94B

841

Parcl

PRCL

$ 0.01523

+0.34%

+4.29%

+7.28%

$ 6.01M

$ 4.95M

842

Soil

SOIL

$ 0.08635

0.00%

+0.01%

-2.23%

$ 5.98M

$ 16.69K

843

ArchLoot

AL

$ 0.005402

+32.51%

+104.54%

+116.81%

$ 5.98M

$ 40.65M

844

Suilend

SEND

$ 0.08443

+0.40%

-3.58%

-0.82%

$ 5.80M

$ 601.66K

845

$ 215.03

+0.89%

-8.92%

+10.54%

$ 5.80M

$ 640.00

846

Major

MAJOR

$ 0.06916

-0.22%

-0.93%

-8.36%

$ 5.78M

$ 890.99K

847

AC Milan Fan Token

ACM

$ 0.4297

+0.02%

-3.13%

-1.82%

$ 5.72M

$ 128.24K

848

GamerCoin

GHX

$ 0.008776

+0.87%

+2.15%

+5.88%

$ 5.71M

$ 14.89M

849

Propchain

PROPC

$ 0.13316

0.00%

-4.16%

-5.18%

$ 5.71M

$ 52.09K

850

Trustswap

TRUSTSWAP

$ 0.05645

0.00%

-7.23%

+12.70%

$ 5.64M

$ 99.23K

851

Oraichain

ORAI

$ 0.4079

-0.05%

-4.67%

-6.94%

$ 5.64M

$ 149.25K

852

Altura

ALU

$ 0.005726

+1.19%

+2.23%

+6.37%

$ 5.64M

$ 10.33M

853

Broccoli

BROCCOLIF3B

$ 0.005567

+0.48%

+2.02%

+24.24%

$ 5.61M

$ 15.85M

854

Star Atlas DAO

POLIS

$ 0.01633

+0.49%

-7.65%

-8.32%

$ 5.58M

$ 30.75K

855

Cross The Ages

CTA

$ 0.01114

-0.36%

+0.09%

-1.94%

$ 5.57M

$ 38.80K

856

Rizenet Token

RIZE

$ 0.002805

-0.25%

+0.04%

0.00%

$ 5.56M

$ 12.55M

857

Humans.ai

HEART

$ 0.0007063

-0.24%

+5.41%

+77.61%

$ 5.54M

$ 88.60M

858

PepeFork

PORK

$ 0.00000001358

-0.22%

-3.62%

-4.37%

$ 5.54M

$ 4.04T

859

Zeus Network

ZEUS

$ 0.005908

+0.85%

-1.44%

-9.72%

$ 5.53M

$ 10.77M

860

SUNDOG

$ 0.0055

0.00%

-3.66%

+13.11%

$ 5.51M

$ 2.60M

861

$ 0.03236

0.00%

-0.06%

-9.12%

$ 5.50M

$ 42.30K

862

Bull

BULL

$ 0.0055

-3.42%

+1.53%

+15.08%

$ 5.50M

$ 40.68M

863

Orbiter Finance

OBT

$ 0.000997

-0.54%

-2.20%

+3.14%

$ 5.49M

$ 53.88M

864

Alltoscan

ATS

$ 0.07317

0.00%

+17.82%

+28.05%

$ 5.48M

$ 1.31M

865

Nakamoto Games

NAKA

$ 0.05571

+0.02%

-0.20%

-2.72%

$ 5.44M

$ 1.61M

866

Amazon.com xStock

AMZNX

$ 266.32

-0.13%

-0.50%

-3.45%

$ 5.43M

$ 209.30

867

Covalent X Token

CXT

$ 0.005558

+0.20%

-0.47%

+1.95%

$ 5.36M

$ 10.13M

868

daGama

DGMA

$ 0.04508

+0.20%

+0.16%

+0.33%

$ 5.26M

$ 1.51M

869

Ambire Wallet

WALLET

$ 0.00759

-0.13%

-0.66%

-4.30%

$ 5.23M

$ 7.61M

870

$ 211.43

-0.08%

-0.96%

-2.41%

$ 5.22M

$ 304.93

871

MINIMA

$ 0.00959

+6.94%

-10.22%

-17.83%

$ 5.20M

$ 8.25M

872

Minutes Networ

MNTX

$ 0.06614

+0.21%

+0.57%

+1.42%

$ 5.17M

$ 195.64K

873

Yee Token

YEE

$ 0.004966

-1.06%

-6.38%

-18.46%

$ 5.14M

$ 10.12M

874

Dimitra Token

DMTR

$ 0.010386

+0.51%

-1.53%

+31.75%

$ 5.05M

$ 7.21M

875

mCoin

MCOIN

$ 0.02829

0.00%

-0.63%

-1.19%

$ 5.00M

$ 2.58M

876

GME

$ 0.0007292

+0.57%

-17.17%

-0.45%

$ 4.98M

$ 95.42M

877

Wen

WEN

$ 0.000006891

-0.34%

-9.93%

+13.19%

$ 4.97M

$ 8.39B

878

REALTOKEN

$ 0.007471

-0.21%

+3.69%

+0.91%

$ 4.95M

$ 998.62K

879

Marina Protocol

BAY

$ 0.02474

+0.20%

+0.82%

+1.02%

$ 4.95M

$ 2.18M

880

Vameon

VAMEON

$ 0.00000977

+0.02%

-1.51%

-1.11%

$ 4.90M

$ 4.52B

881

Star Atlas

ATLAS

$ 0.000194

0.00%

+0.52%

+2.11%

$ 4.82M

$ 17.64M

882

Bluzelle

BLZ

$ 0.010225

-0.26%

-2.88%

+1.51%

$ 4.78M

$ 5.28M

883

Koma Inu

KOMA

$ 0.00797

0.00%

-3.47%

+4.84%

$ 4.70M

$ 178.96K

884

SUKU

$ 0.00783

+0.13%

-3.45%

+8.89%

$ 4.69M

$ 8.74M

885

The Official 67 Coin

67

$ 0.004651

-0.04%

-13.02%

+19.69%

$ 4.67M

$ 14.31M

886

PX

$ 0.0238

+0.42%

-0.83%

$ 4.65M

$ 391.22K

887

Nietzschean Penguin

PENGUIN

$ 0.004701

+1.66%

-10.54%

+0.90%

$ 4.58M

$ 61.28M

888

$ 75.3

+0.04%

-1.76%

+3.94%

$ 4.52M

$ 864.23

889

Sentio

ST

$ 0.08067

+0.40%

-0.06%

+2.03%

$ 4.50M

$ 946.05K

890

PinLink

$ 0.05054

-0.47%

-0.59%

+4.55%

$ 4.48M

$ 1.22M

891

DeLorean

DMC

$ 0.0006758

+0.03%

-1.41%

-5.95%

$ 4.40M

$ 165.92M

892

Zypher Network

POP

$ 0.0018242

+0.02%

+4.73%

+0.30%

$ 4.39M

$ 30.48M

893

ABBC Coin

ABBC

$ 0.004699

+0.81%

-4.24%

+0.71%

$ 4.39M

$ 154.29K

894

PussFi

PUSS

$ 0.004989

+0.06%

-0.16%

+1.36%

$ 4.38M

$ 6.70M

895

Alephim

ALEPH

$ 0.01772

-0.28%

-0.39%

-1.01%

$ 4.38M

$ 2.75M

896

Housecoin

HOUSE

$ 0.004435

+0.28%

+14.74%

+1.87%

$ 4.36M

$ 16.56M

897

Karrat

KARRAT

$ 0.0052

0.00%

-18.46%

+26.19%

$ 4.32M

$ 11.21M

898

MECCA

MEA

$ 0.00264

+0.04%

-0.19%

-9.10%

$ 4.27M

$ 19.18M

899

Trac Network

TNK

$ 0.25539

-5.55%

+15.60%

-10.66%

$ 4.24M

$ 163.05K

900

$ 996.48

-0.01%

+1.75%

-0.22%

$ 4.24M

$ 59.90

901

Hyperion

RION

$ 0.2216

+0.14%

-0.32%

+2.13%

$ 4.20M

$ 246.98K

902

Axiome

AXM

$ 0.00437

-0.46%

+3.31%

+9.52%

$ 4.17M

$ 10.81M

903

AllianceBlock Nexera

NXRA

$ 0.004074

+3.23%

+33.67%

+101.72%

$ 4.17M

$ 2.42M

904

Bellscoin

BELLS

$ 0.064

+1.52%

+11.67%

$ 4.12M

$ 22.83K

905

Nodle

NODL

$ 0.0006241

-0.18%

-4.97%

$ 4.00M

$ 9.76M

906

VARA

$ 0.000692

+0.14%

-2.54%

+2.52%

$ 3.95M

$ 10.71M

907

$ 525.88

-0.09%

+1.29%

+1.11%

$ 3.94M

$ 106.99

908

$ 0.0005918

+0.29%

-5.77%

-8.72%

$ 3.92M

$ 90.31M

909

FEG Token

FEG

$ 0.00004561

-0.40%

+0.64%

+0.09%

$ 3.91M

$ 777.83M

910

Rainbow

RNBW

$ 0.01843

-0.75%

-2.11%

+48.40%

$ 3.90M

$ 5.27M

911

swarm

BZZ

$ 0.07388

-0.11%

-0.87%

+0.11%

$ 3.89M

$ 721.12K

912

Gems

GEMS

$ 0.006441

+0.14%

-0.89%

+1.56%

$ 3.85M

$ 19.37M

913

InterMilanFanToken

INTER

$ 0.3171

+0.06%

-1.18%

-1.15%

$ 3.85M

$ 190.86K

914

Lingo

LINGO

$ 0.007906

+0.39%

+1.15%

+1.76%

$ 3.85M

$ 7.17M

915

Aventus

AVT

$ 0.6448

0.00%

-2.85%

+16.10%

$ 3.85M

$ 11.39K

916

Scallop

SCA

$ 0.0244

+0.41%

-12.86%

+45.24%

$ 3.83M

$ 82.57K

917

CultDAO

CULTDAO

$ 0.0000008876

-0.30%

-2.00%

-1.15%

$ 3.81M

$ 60.67B

918

Aavegotchi

GHST

$ 0.07246

-0.14%

-1.13%

-3.86%

$ 3.81M

$ 806.06K

919

GAIB

$ 0.01853

-0.05%

-2.22%

-2.37%

$ 3.79M

$ 2.88M

920

OCTA

$ 0.09497

-0.54%

-4.36%

-7.24%

$ 3.78M

$ 1.01M

921

Theoriq

THQ

$ 0.02405

+1.54%

-19.47%

+8.04%

$ 3.77M

$ 2.37M

922

Numbers Protocol

NUM

$ 0.004238

-0.21%

-2.81%

-5.55%

$ 3.76M

$ 13.61M

923

Handshake

HNS

$ 0.005513

0.00%

-0.45%

+2.87%

$ 3.74M

$ 20.06K

924

$ 78.51

-0.23%

-1.80%

-0.85%

$ 3.73M

$ 1.08K

925

Xterio

XTER

$ 0.01878

-1.00%

+3.40%

+5.66%

$ 3.70M

$ 3.55M

926

xMoney

XMN

$ 0.00364

-1.34%

-3.17%

+12.23%

$ 3.67M

$ 7.35M

927

$ 81.32

+0.32%

+2.29%

+1.43%

$ 3.66M

$ 725.21

928

BlackFort

BXN

$ 0.000796

+0.25%

-0.37%

-1.60%

$ 3.59M

$ 54.79M

929

NATIX Network

NATIX

$ 0.00008779

0.00%

+8.82%

-8.21%

$ 3.58M

$ 1.68B

930

BRN Metaverse

BRN

$ 0.12877

0.00%

-8.67%

-5.12%

$ 3.57M

$ 419.45K

931

AmpleforthGovernance

FORTH

$ 0.2443

+0.08%

+2.06%

+4.47%

$ 3.56M

$ 228.51K

932

$ 207.71

+0.06%

-1.27%

-5.15%

$ 3.54M

$ 518.48

933

Nine Chronicles

WNCG

$ 0.005794

+0.21%

+2.68%

+6.24%

$ 3.52M

$ 9.63M

934

PUNDIAI

$ 0.501

+1.40%

+6.97%

+7.99%

$ 3.52M

$ 6.14K

935

MORI COIN

MORI

$ 0.004396

0.00%

+0.55%

+19.04%

$ 3.52M

$ 17.30M

936

Arowana

ARW

$ 0.15219

+0.05%

+0.67%

+2.02%

$ 3.49M

$ 84.03K

937

$ 142.13

-0.83%

+1.86%

+10.34%

$ 3.49M

$ 693.31

938

Myro

MYRO

$ 0.003621

+0.50%

+4.38%

+28.80%

$ 3.44M

$ 17.55M

939

$ 134.27

-0.04%

-2.17%

-6.09%

$ 3.44M

$ 477.83

940

Swarm Markets

SMT

$ 0.0406

-0.49%

-6.67%

-1.93%

$ 3.41M

$ 1.31M

941

TokenFi

TOKEN

$ 0.003411

+0.33%

-0.41%

-0.21%

$ 3.38M

$ 22.22M

942

DOWGE

DJI6930

$ 0.003454

-1.95%

+4.30%

+1.29%

$ 3.37M

$ 16.60M

943

CreatorBid

BID

$ 0.008779

-0.53%

+5.93%

+7.21%

$ 3.35M

$ 6.63M

944

ZEPHYR

ZEPH

$ 0.306

-0.20%

-5.05%

-5.84%

$ 3.34M

$ 180.68K

945

Cointel

COLS

$ 0.00433

+0.23%

-0.23%

-26.48%

$ 3.34M

$ 11.01M

946

PIBBLE

PIB

$ 0.0001151

+0.09%

-10.09%

-2.95%

$ 3.34M

$ 178.93M

947

$ 101.42

+0.11%

-0.11%

+0.02%

$ 3.34M

$ 548.26

948

Foxsy AI

FOXSY

$ 0.0029319

+0.18%

-1.58%

-0.71%

$ 3.32M

$ 35.72M

949

Roam

ROAM

$ 0.00952

+0.32%

-2.56%

-18.13%

$ 3.32M

$ 5.80M

950

SwissCheese

SWCH

$ 0.07577

+1.84%

-12.38%

-5.46%

$ 3.31M

$ 936.74K

951

VFY

$ 0.009167

+0.01%

-1.39%

-7.32%

$ 3.31M

$ 6.20M

952

Balance

EPT

$ 0.0008149

+1.73%

-7.39%

+4.77%

$ 3.30M

$ 70.19M

953

Sudeng

HIPPO

$ 0.0003277

+4.63%

+6.73%

+69.77%

$ 3.30M

$ 397.30M

954

$ 282.64

+0.07%

-1.73%

-1.85%

$ 3.29M

$ 194.52

955

$ 27.13

-0.04%

+1.16%

-0.99%

$ 3.29M

$ 2.11K

956

World of Dypians

WOD

$ 0.00656

-0.15%

-0.30%

+2.50%

$ 3.29M

$ 7.57M

957

Dingocoin

DINGO

$ 0.00002846

+0.81%

-0.59%

+19.53%

$ 3.28M

$ 448.58M

958

$ 0.0018453

+1.03%

+5.80%

+23.90%

$ 3.24M

$ 35.05M

959

Electra Protocol

XEP

$ 0.0001743

+0.06%

+1.87%

+2.41%

$ 3.21M

$ 339.49M

960

BeatSwap

BTX

$ 0.014025

-0.17%

+0.41%

+2.56%

$ 3.17M

$ 3.99M

961

PeiPei

PEIPEI

$ 0.00000000752

0.00%

-2.08%

+2.87%

$ 3.16M

$ 688.60B

962

BEAM

$ 0.02091

+0.10%

-0.76%

+3.55%

$ 3.16M

$ 2.84M

963

$ 420.2

0.00%

-3.07%

-1.44%

$ 3.13M

$ 151.35

964

Mr. Miggles

MIGGLES

$ 0.003232

+4.55%

-0.37%

+36.61%

$ 3.13M

$ 17.95M

965

BitShares

BTS

$ 0.0010376

-1.29%

-4.82%

-3.08%

$ 3.10M

$ 62.02M

966

AIDOGE

$ 0.000000000016616

-1.79%

+3.89%

+64.16%

$ 3.09M

$ 7,923.71T

967

Coinweb

CWEB

$ 0.001252

-0.01%

+3.95%

+8.85%

$ 3.07M

$ 45.13M

968

Mysterium

MYST

$ 0.1541

+1.26%

-0.58%

0.00%

$ 3.07M

$ 289.62K

969

Volt Inu V3

VOLT

$ 0.000000056

+0.54%

+5.29%

$ 3.05M

$ 353.98B

970

GROK

$ 0.0004831

-0.17%

-2.82%

+0.58%

$ 3.05M

$ 144.37M

971

STAT

$ 0.03597

-2.92%

-3.22%

+8.80%

$ 3.04M

$ 1.86M

972

MATH

$ 0.02721

-0.41%

-0.08%

-0.75%

$ 3.04M

$ 2.08M

973

SLIMEX

$ 0.001738

-0.34%

-1.47%

+4.80%

$ 3.03M

$ 30.24M

974

KiboShib

KIBSHI

$ 0.000003005

-0.30%

-15.88%

-25.80%

$ 2.98M

$ 4.10B

975

$ 73.53

+0.05%

-1.17%

-1.93%

$ 2.98M

$ 793.88

976

Hosky Token

HOSKY

$ 0.000000013066

0.00%

-2.95%

+4.34%

$ 2.98M

$ 3.19B

977

Verse World

VERSEWORLD

$ 0.02947

-0.10%

-2.10%

+3.77%

$ 2.94M

$ 2.10M

978

Shido

SHIDO

$ 0.0001701

+0.23%

-1.21%

-4.15%

$ 2.92M

$ 541.69M

979

NEXA

$ 0.000000496

0.00%

+2.69%

+1.62%

$ 2.91M

$ 9.81B

980

BXE

$ 0.01004

-0.10%

+6.87%

-16.10%

$ 2.90M

$ 3.24M

981

Allo

RWA

$ 0.001586

+0.51%

-2.05%

+1.81%

$ 2.84M

$ 35.17M

982

TROLL

$ 0.000000002946

+1.62%

-9.08%

-4.48%

$ 2.83M

$ 24.22T

983

League of Traders

LOT

$ 0.007729

+0.30%

+0.82%

+2.85%

$ 2.82M

$ 7.22M

984

Reef

REEF

$ 0.00007725

+0.77%

-0.82%

+1.05%

$ 2.79M

$ 725.45M

985

$ 187.42

+0.22%

+0.69%

+1.13%

$ 2.78M

$ 295.38

986

Maneki

MANEKI

$ 0.0003134

-0.10%

-0.86%

+5.71%

$ 2.77M

$ 185.75M

987

$ 9.017

+0.22%

-4.29%

-2.95%

$ 2.74M

$ 7.33K

988

Decentrawood

DEOD

$ 0.005898

-0.02%

+6.54%

+8.45%

$ 2.73M

$ 17.82M

989

NUMINE

NUMI

$ 0.01305

-0.08%

-2.25%

+1.56%

$ 2.73M

$ 4.15M

990

VaderAI by Virtuals

VADER

$ 0.002736

-0.55%

-15.20%

-25.58%

$ 2.71M

$ 20.46M

991

Agenda 47

A47

$ 0.002707

0.00%

-13.76%

-0.48%

$ 2.71M

$ 1.73M

992

Botto

BOTTO

$ 0.05974

-0.49%

-1.05%

-1.48%

$ 2.71M

$ 915.92K

993

$ 48.09

+0.04%

+0.99%

+2.43%

$ 2.70M

$ 1.56K

994

$ 147.34

+0.56%

+1.92%

-1.66%

$ 2.70M

$ 391.21

995

$ 1,519.82

+0.02%

-2.73%

-2.82%

$ 2.70M

$ 39.54

996

TRWA

$ 0.0003841

-0.34%

+0.63%

+14.43%

$ 2.69M

$ 175.55M

997

CEEK

$ 0.003338

+0.48%

-1.39%

+9.85%

$ 2.68M

$ 16.63M

998

TRUF.Network

TRUF

$ 0.00509

-0.59%

-5.91%

-19.08%

$ 2.67M

$ 9.99M

999

$ 280.66

+0.14%

+0.62%

-2.32%

$ 2.65M

$ 209.78

1000

Hooked Protocol

HOOK

$ 0.009078

+0.19%

+0.74%

+1.90%

$ 2.64M

$ 7.04M

1001

Moodeng on Eth

MOODENGETH

$ 0.00000693

-0.05%

+10.35%

+6.66%

$ 2.63M

$ 9.58B

1002

Seraph

SERAPH

$ 0.007859

+7.61%

+17.00%

+105.21%

$ 2.62M

$ 452.52K

1003

Coral Protocol

CORAL

$ 0.0003086

+0.79%

+2.11%

+29.00%

$ 2.60M

$ 411.79M

1004

$ 130.74

-0.17%

+2.37%

+0.79%

$ 2.60M

$ 465.96

1005

$ 100.91

-0.15%

-2.53%

+8.24%

$ 2.57M

$ 744.74

1006

Radiant

RDNT

$ 0.001814

+1.28%

+0.33%

+1.57%

$ 2.56M

$ 31.39M

1007

$ 136.98

+0.06%

+1.00%

+0.54%

$ 2.55M

$ 542.44

1008

HyperGPT

HGPT

$ 0.002814

-0.04%

-0.42%

+16.95%

$ 2.54M

$ 51.34M

1009

$ 306.96

-0.25%

+1.55%

-3.44%

$ 2.53M

$ 202.50

1010

Catcoin

CATCOIN

$ 0.00000000005044

-0.22%

-4.65%

+37.74%

$ 2.52M

$ 96.55T

1011

Step App

FITFI

$ 0.0005532

+0.22%

-0.54%

-2.78%

$ 2.51M

$ 98.50M

1012

Reservoir

DAM

$ 0.0122

+1.70%

+19.75%

+17.05%

$ 2.50M

$ 5.60M

1013

Propbase

PROPS

$ 0.005162

+0.08%

-0.35%

-0.62%

$ 2.48M

$ 35.17M

1014

$ 20.89

+0.09%

+0.24%

+0.91%

$ 2.48M

$ 2.79K

1015

$ 183.61

+0.88%

-2.52%

-1.20%

$ 2.46M

$ 437.33

1016

PaLM AI

PALMAI

$ 0.0318

+0.63%

$ 2.45M

$ 42.70K

1017

$ 155.42

+0.12%

+1.18%

-2.60%

$ 2.44M

$ 370.50

1018

Piggycell

PIGGY

$ 0.05835

0.00%

+0.10%

-7.26%

$ 2.43M

$ 14.12K

1019

BILLION DOLLAR CAT

BDC

$ 0.002417

0.00%

-16.25%

-0.45%

$ 2.43M

$ 444.74K

1020

Gochujang Coin

GOCHU

$ 0.0000002119

-0.33%

+2.46%

+6.80%

$ 2.37M

$ 386.26B

1021

DevvE

DEVVE

$ 0.02383

-1.86%

-7.20%

-21.33%

$ 2.34M

$ 5.59M

1022

HELLO

$ 0.003083

+1.18%

+2.42%

+2.06%

$ 2.32M

$ 1.70M

1023

XDB CHAIN

XDB

$ 0.0001351

0.00%

+0.83%

-8.46%

$ 2.31M

$ 18.59M

1024

Mumu The Bull

MUMU

$ 0.0000010189

-0.66%

+36.02%

+67.54%

$ 2.28M

$ 87.90B

1025

HAROLD

$ 0.002891

-0.14%

-1.43%

+2.63%

$ 2.27M

$ 5.13M

1026

Saros

SAROS

$ 0.0007343

+0.52%

-4.32%

+14.16%

$ 2.27M

$ 82.93M

1027

HTR

$ 0.00439

-0.46%

-0.68%

0.00%

$ 2.25M

$ 10.98M

1028

Particl

PART

$ 0.1436

-0.69%

-10.72%

+4.98%

$ 2.24M

$ 357.49K

1029

RHEA

$ 0.01116

+0.12%

+6.06%

+13.49%

$ 2.23M

$ 5.77M

1030

Seedify.fund

SFUND

$ 0.02516

-0.28%

-4.30%

+23.76%

$ 2.23M

$ 114.17K

1031

Zygoswap

ZSWAP

$ 0.002247

-2.25%

-10.65%

+69.39%

$ 2.21M

$ 28.48M

1032

CUDIS

$ 0.008919

+0.59%

-3.22%

+9.18%

$ 2.21M

$ 6.89M

1033

MILC Platform

MLT

$ 0.01775

0.00%

-0.84%

-2.37%

$ 2.21M

$ 25.52K

1034

iMe Lab

LIME

$ 0.002918

+0.48%

-1.22%

$ 2.20M

$ 5.85M

1035

Tales X

X

$ 0.014679

+0.55%

+1.55%

-3.88%

$ 2.19M

$ 3.34M

1036

AstraAI

ASTRAAI

$ 0.2189

-0.04%

-0.70%

+1.99%

$ 2.19M

$ 160.91K

1037

PIRATE NATION

PIRATE

$ 0.004085

0.00%

+0.44%

+2.07%

$ 2.19M

$ 894.56K

1038

XFI

$ 0.03121

0.00%

-6.30%

-16.44%

$ 2.18M

$ 184.20K

1039

My Lovely Planet

MLC

$ 0.0207

+1.45%

+29.63%

+72.13%

$ 2.18M

$ 3.12M

1040

Luckycoin

LKY

$ 0.11209

0.00%

+1.30%

-0.12%

$ 2.17M

$ 3.87K

1041

HashAI

HASHAI

$ 0.00002505

+0.16%

-1.22%

+12.08%

$ 2.13M

$ 2.21B

1042

$ 106.38

-0.07%

+0.24%

-0.78%

$ 2.12M

$ 542.63

1043

DOGE

DOGEGOV

$ 0.002176

0.00%

-8.14%

+2.68%

$ 2.10M

$ 27.66M

1044

Radiant

RXD

$ 0.000099

+1.00%

-0.98%

-8.18%

$ 2.09M

$ 497.46M

1045

HAI

$ 0.002534

-1.72%

-4.71%

-3.87%

$ 2.09M

$ 16.91M

1046

Coupon Assets

CA

$ 0.21512

-0.07%

-0.21%

-1.60%

$ 2.09M

$ 355.15K

1047

GemHUB

GHUB

$ 0.00518

+0.70%

-2.39%

-4.43%

$ 2.08M

$ 13.76M

1048

Symbiosis

SIS

$ 0.02128

0.00%

-0.70%

-10.65%

$ 2.07M

$ 4.87M

1049

GOAT Network

GOATED

$ 0.01983

+0.25%

-0.45%

+1.23%

$ 2.06M

$ 7.82M

1050

$ 92.25

0.00%

+3.46%

+8.67%

$ 2.05M

$ 1.49K

1051

XELIS

XEL

$ 0.391

+0.26%

-2.26%

-10.16%

$ 2.04M

$ 16.53K

1052

XSwap

XSWAP

$ 0.00683

0.00%

+0.44%

+3.48%

$ 2.04M

$ 3.19K

1053

Holdstation

HOLDSTATION

$ 0.2575

-0.43%

-3.70%

+6.49%

$ 2.04M

$ 1.83K

1054

VAIOT

VAI

$ 0.00516

+0.20%

-0.39%

+5.34%

$ 2.03M

$ 3.50M

1055

Obol

OBOL

$ 0.01235

-0.40%

-7.28%

-20.48%

$ 1.99M

$ 4.93M

1056

OVR

$ 0.038

+1.84%

+5.15%

+1.31%

$ 1.98M

$ 1.43M

1057

3ULL

$ 0.0001367

-0.07%

-1.09%

+6.93%

$ 1.97M

$ 389.36M

1058

$ 0.00004197

+0.25%

+2.58%

+4.49%

$ 1.96M

$ 1.42B

1059

Matchain

MAT

$ 0.13052

+6.12%

+226.24%

+244.12%

$ 1.94M

$ 2.80M

1060

Polytrade

TRADE

$ 0.04766

+0.67%

+1.23%

+13.18%

$ 1.93M

$ 1.26M

1061

$ 1,099.46

+0.04%

+1.96%

+1.40%

$ 1.92M

$ 56.39

1062

$ 453.37

+0.06%

-1.45%

-1.24%

$ 1.91M

$ 134.60

1063

Handy

HANDY

$ 0.0019297

+10.55%

+7.59%

+14.31%

$ 1.89M

$ 29.61M

1064

IDEX

$ 0.001888

+0.43%

-1.41%

-0.84%

$ 1.89M

$ 27.76M

1065

Nibiru Chain

NIBI

$ 0.001903

-0.47%

+1.28%

+3.48%

$ 1.88M

$ 131.93M

1066

VOOI

$ 0.005936

-0.65%

-1.41%

-3.35%

$ 1.87M

$ 8.58M

1067

Fluence

FLT

$ 0.006459

+0.09%

-2.60%

+0.56%

$ 1.85M

$ 8.85M

1068

Astroon

AST

$ 0.003002

0.00%

-0.03%

$ 1.84M

$ 40.46M

1069

MemeFi

MEMEFI

$ 0.0001879

-0.33%

-10.29%

+6.64%

$ 1.83M

$ 302.52M

1070

NuNet

NTX

$ 0.00361

-0.28%

-0.82%

+11.42%

$ 1.82M

$ 9.51M

1071

RocketX exchange

RVF

$ 0.01932

+0.05%

-3.88%

-16.87%

$ 1.81M

$ 252.96K

1072

$ 328.61

-0.01%

+0.75%

+3.39%

$ 1.80M

$ 172.15

1073

MAGA

MAGATRUMP

$ 0.04088

+0.17%

-2.46%

-1.16%

$ 1.80M

$ 1.36M

1074

$ 139.22

-0.11%

-2.35%

+0.33%

$ 1.79M

$ 422.68

1075

NetMind

NMT

$ 0.053

0.00%

+1.92%

$ 1.77M

$ 37.70K

1076

Apple xStock

AAPLX

$ 295.18

-0.20%

+0.31%

+1.85%

$ 1.77M

$ 207.76

1077

$ 1,097.92

+0.72%

+0.24%

+0.42%

$ 1.75M

$ 58.10

1078

$ 223.46

-0.20%

-2.84%

-3.17%

$ 1.72M

$ 254.33

1079

Neutron

NTRN

$ 0.00284

-0.46%

-2.97%

-8.56%

$ 1.72M

$ 21.10M

1080

GT Protocol

GTAI

$ 0.02513

+0.04%

-3.26%

+7.18%

$ 1.71M

$ 2.48M

1081

Perpetual Protocol

PERP

$ 0.02585

-0.62%

-0.12%

+1.14%

$ 1.70M

$ 2.87M

1082

Flamingo

FLM

$ 0.002989

0.00%

+1.25%

+7.59%

$ 1.69M

$ 18.05M

1083

Samoyedcoin

SAMO

$ 0.0004623

+0.63%

-1.66%

+30.72%

$ 1.69M

$ 116.67M

1084

Laqira Protocol

LQR

$ 0.019134

+0.59%

+6.23%

+10.56%

$ 1.69M

$ 3.67M

1085

Artrade

ATR

$ 0.0013214

-4.77%

+80.29%

+192.19%

$ 1.67M

$ 111.86M

1086

ARC

$ 0.001625

0.00%

+10.09%

-6.61%

$ 1.67M

$ 3.87M

1087

$ 510.22

-0.04%

+0.05%

+0.44%

$ 1.67M

$ 122.71

1088

Vita Inu

VINU

$ 0.000000001845

-0.92%

-0.76%

+13.54%

$ 1.65M

$ 49.27T

1089

Bitboard

BITBOARD

$ 0.0003931

+0.68%

-15.87%

+54.19%

$ 1.65M

$ 257.21M

1090

Verasity

VRA

$ 0.00001776

+0.11%

-2.65%

+1.09%

$ 1.65M

$ 5.14B

1091

New XAI gork

GORK

$ 0.0016099

+1.74%

+1.05%

+7.98%

$ 1.63M

$ 36.23M

1092

Dynex

DNX

$ 0.0153

0.00%

-0.26%

-7.26%

$ 1.63M

$ 1.61M

1093

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009174

+1.73%

-5.00%

+10.02%

$ 1.61M

$ 452.12M

1094

Areon Network

AREA

$ 0.01361

-1.09%

-18.31%

+8.62%

$ 1.60M

$ 155.55K

1095

Napoli Fan Token

NAP

$ 0.2837

-0.04%

+0.89%

+1.72%

$ 1.60M

$ 191.83K

1096

Storm Trade

STORM

$ 0.006134

-0.08%

-2.94%

-5.68%

$ 1.59M

$ 10.41M

1097

$ 24.92

+0.93%

+2.13%

-7.09%

$ 1.56M

$ 4.99K

1098

$ 215.62

-0.09%

+0.80%

+14.59%

$ 1.54M

$ 267.17

1099

$ 32.85

0.00%

-1.80%

-3.57%

$ 1.52M

$ 2.73K

1100

ChainSwap

CSWAP

$ 0.001638

0.00%

-1.97%

-8.03%

$ 1.51M

$ 6.11K

1101

XL1

$ 0.0002628

+0.15%

+0.11%

+5.51%

$ 1.50M

$ 23.40M

1102

QORPO

$ 0.002437

+1.74%

+20.77%

+24.15%

$ 1.50M

$ 16.22M

1103

NODE

$ 0.01127

-0.09%

-0.97%

-5.79%

$ 1.50M

$ 5.34M

1104

Katana Inu

KATA

$ 0.00004

0.00%

+2.41%

+42.82%

$ 1.49M

$ 111.56M

1105

Hoppy

HOPPY

$ 0.000003545

-1.14%

-1.28%

-6.27%

$ 1.49M

$ 114.50M

1106

AEROBUD

$ 0.001542

+0.79%

-0.52%

+7.65%

$ 1.49M

$ 33.88M

1107

XDAG

$ 0.0012087

0.00%

-0.63%

-2.04%

$ 1.48M

$ 47.95M

1108

Warden

WARD

$ 0.005712

-7.06%

-6.49%

+161.43%

$ 1.48M

$ 66.71M

1109

Pepe Unchained

PEPU

$ 0.00014

+0.50%

+0.86%

+15.59%

$ 1.48M

$ 384.21M

1110

Ctomorrow Platform

CTP

$ 0.0009045

-0.03%

-0.39%

$ 1.48M

$ 61.22M

1111

$ 402.14

-0.25%

+4.29%

+8.97%

$ 1.45M

$ 163.83

1112

Aleph Zero

AZERO

$ 0.00542

+0.07%

-4.37%

-16.99%

$ 1.45M

$ 10.75M

1113

$ 298.1

-0.17%

-0.37%

-3.80%

$ 1.44M

$ 203.54

1114

Mochi

MOCHI

$ 0.0000015365

0.00%

-3.70%

+21.12%

$ 1.44M

$ 123.18M

1115

Minati Coin

MNTC

$ 0.2282

0.00%

+0.35%

+43.97%

$ 1.43M

$ 1.57K

1116

Donotfomoew

MOEW

$ 0.0002319

-0.04%

-3.85%

+3.98%

$ 1.43M

$ 154.22M

1117

GraphLinq

GLQ

$ 0.004181

-0.76%

-1.99%

-4.04%

$ 1.42M

$ 14.29M

1118

$ 236

-0.03%

-1.38%

+2.66%

$ 1.42M

$ 246.20

1119

Cere Network

CERE

$ 0.0002026

0.00%

-0.83%

+3.00%

$ 1.41M

$ 271.96M

1120

Cellframe

CELL

$ 0.04906

+0.82%

+0.31%

-3.84%

$ 1.40M

$ 1.91M

1121

Cypherium

CPH

$ 0.003667

-0.03%

+1.05%

-10.37%

$ 1.40M

$ 15.47M

1122

Welf

WELF

$ 0.1101

0.00%

-6.46%

-2.05%

$ 1.39M

$ 12.62K

1123

EVDC Network

EVDC

$ 0.00002172

+0.32%

+0.37%

-0.23%

$ 1.39M

$ 1.98B

1124

Dejitaru Tsuka

TSUKA

$ 0.001377

+0.22%

+0.80%

-2.68%

$ 1.38M

$ 40.89M

1125

LBRY Credits

LBC

$ 0.002098

0.00%

-1.50%

+4.53%

$ 1.37M

$ 168.38K

1126

NodeAI

GPU

$ 0.01396

+0.36%

-1.90%

-0.29%

$ 1.37M

$ 3.91M

1127

Pepe 2.0

PEPE2

$ 0.000000002906

-1.52%

-2.51%

+32.59%

$ 1.37M

$ 19.88T

1128

DeFinity Markets

DEFX

$ 0.00923

+0.22%

-9.34%

-2.12%

$ 1.37M

$ 4.26M

1129

WAGMI Games

WAGMIGAMES

$ 0.00000061

-1.61%

-3.17%

-21.79%

$ 1.34M

$ 987.34B

1130

Gaia

GAIA

$ 0.007838

-0.05%

+2.25%

+1.47%

$ 1.34M

$ 7.28M

1131

Ethervista

VISTA

$ 1.4234

+0.13%

-10.69%

+1.60%

$ 1.33M

$ 40.88K

1132

Truth Network

TRUU

$ 0.00010917

-0.30%

-1.01%

+19.21%

$ 1.31M

$ 470.14M

1133

$ 1,012.41

+0.01%

+0.94%

+2.28%

$ 1.30M

$ 59.92

1134

Shiro Neko

SHIRO

$ 0.00000000204

-1.40%

+15.81%

+8.02%

$ 1.30M

$ 32.49T

1135

OGPU

$ 0.0649

+1.08%

+0.15%

-9.77%

$ 1.29M

$ 105.52K

1136

Energi

NRG

$ 0.01273

+0.16%

-2.23%

+1.51%

$ 1.28M

$ 2.12M

1137

$ 367.96

-0.21%

+1.94%

+2.61%

$ 1.28M

$ 183.84

1138

yfii finance

YFII

$ 32.08

-0.03%

+2.57%

+4.91%

$ 1.26M

$ 1.77K

1139

KiloEx

KILO

$ 0.005947

+0.02%

-1.07%

-1.44%

$ 1.25M

$ 9.21M

1140

LinqAI

LNQ

$ 0.003494

+0.09%

-2.69%

-6.23%

$ 1.25M

$ 9.21M

1141

Bifrost

BNC

$ 0.03246

+0.03%

-0.22%

+1.63%

$ 1.23M

$ 1.77M

1142

ShareToken

SHR

$ 0.0003393

0.00%

-8.72%

+7.27%

$ 1.23M

$ 57.73M

1143

XRP Healthcare

XRPH

$ 0.01724

+0.64%

-1.81%

+6.84%

$ 1.23M

$ 1.18M

1144

$ 0.0003245

+0.06%

-0.92%

-1.67%

$ 1.22M

$ 88.59M

1145

Baanx

BXX

$ 0.004885

-0.02%

-4.59%

+5.67%

$ 1.21M

$ 432.08K

1146

Alvara Protocol

ALVA

$ 0.0118

0.00%

+1.99%

+48.03%

$ 1.20M

$ 3.86M

1147

Reality Metaverse

RMV

$ 0.00479

-0.21%

+1.05%

-2.64%

$ 1.20M

$ 9.65M

1148

$ 135.77

-0.13%

-1.23%

-3.74%

$ 1.20M

$ 474.50

1149

$ 948.14

+0.18%

-0.14%

+0.53%

$ 1.20M

$ 63.07

1150

Clore AI

CLORE

$ 0.001844

-0.05%

-0.11%

+0.27%

$ 1.18M

$ 29.65M

1151

Vexanium

VEX

$ 0.001595

0.00%

-2.21%

-1.85%

$ 1.17M

$ 29.37M

1152

$ 84.9

-0.05%

+0.66%

-3.30%

$ 1.17M

$ 748.13

1153

Union

UNION

$ 0.0006044

+0.28%

+2.96%

+3.25%

$ 1.16M

$ 96.63M

1154

$ 33.28

-0.28%

+2.46%

+3.04%

$ 1.16M

$ 2.09K

1155

Spectral

SPEC

$ 0.08172

+0.06%

-2.29%

-2.25%

$ 1.15M

$ 663.52K

1156

$ 499.83

-0.01%

+0.43%

+1.06%

$ 1.15M

$ 117.79

1157

$ 0.001769

+1.07%

-3.20%

-11.14%

$ 1.15M

$ 14.67M

1158

Artyfact

ARTY

$ 0.05888

+0.02%

-3.57%

+5.20%

$ 1.15M

$ 987.43K

1159

$ 76.22

+0.01%

+2.06%

-6.39%

$ 1.15M

$ 760.42

1160

MAIV

$ 0.00064

0.00%

-4.12%

+1.59%

$ 1.14M

$ 854.30K

1161

Dtec

DTEC

$ 0.006744

+0.06%

+8.42%

+8.33%

$ 1.13M

$ 10.67M

1162

$ 877.36

-0.08%

+3.29%

-0.55%

$ 1.13M

$ 72.16

1163

$ 42.95

-0.05%

-1.01%

-3.38%

$ 1.12M

$ 1.30K

1164

MCNCOIN

MCN

$ 0.0926

0.00%

+0.65%

$ 1.11M

$ 6.87K

1165

EPNS

PUSH

$ 0.012153

+0.36%

+0.07%

$ 1.10M

$ 4.97M

1166

Prosper

PROSPER

$ 0.02132

-0.33%

-2.22%

-3.96%

$ 1.09M

$ 2.37M

1167

$ 56.35

+0.37%

+3.55%

-5.49%

$ 1.08M

$ 1.80K

1168

$ 21.71

-0.09%

-4.37%

-4.58%

$ 1.06M

$ 3.63K

1169

Sabai Protocol

SABAI

$ 0.001925

-0.16%

-1.38%

+2.56%

$ 1.06M

$ 17.72M

1170

Acala Token

ACA

$ 0.0008781

-3.11%

-18.83%

+36.34%

$ 1.03M

$ 81.63M

1171

Blocksquare Token

BST

$ 0.01649

+0.06%

-1.02%

-0.96%

$ 1.01M

$ 1.67M

1172

Jerry The Turtle

JYAI

$ 0.000014679

+0.03%

-3.22%

-5.47%

$ 1.01M

$ 2.88B

1173

SOLVEX

$ 0.0204

0.00%

-0.49%

-0.97%

$ 1.01M

$ 376.79K

1174

$ 172.81

+0.35%

-1.68%

-6.18%

$ 1.01M

$ 433.62

1175

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 2.11B

1176

$ 45.85

+0.02%

+1.15%

-0.89%

$ 998.01K

$ 1.37K

1177

$ 32.64

-0.03%

+1.71%

-0.34%

$ 997.71K

$ 1.88K

1178

bitsCrunch

BCUT

$ 0.001637

+1.29%

+1.98%

+38.62%

$ 996.84K

$ 27.61M

1179

$ 76.15

+0.05%

-0.86%

+0.75%

$ 996.51K

$ 759.61

1180

Doge Eat Doge

OMNOM

$ 0.0000000031494

+0.95%

+0.05%

-0.79%

$ 989.18K

$ 17.50T

1181

$ 174.48

+0.03%

-1.50%

-2.42%

$ 988.61K

$ 325.44

1182

SubQuery Network

SQT

$ 0.0002567

+1.91%

-8.07%

-11.25%

$ 970.92K

$ 212.07M

1183

Heurist

HEU

$ 0.00862

-0.12%

+17.31%

+22.53%

$ 943.55K

$ 1.52M

1184

$ 138.63

-0.06%

-2.70%

-18.87%

$ 942.27K

$ 440.03

1185

BRETT

BRETTETH

$ 0.01359

+0.22%

-2.30%

-15.92%

$ 942.03K

$ 3.13M

1186

Chirp

CHIRP

$ 0.00912

-0.11%

-6.58%

+15.21%

$ 930.69K

$ 4.62M

1187

V Systems

VSYS

$ 0.0002522

+0.04%

-0.36%

+3.28%

$ 929.31K

$ 202.41M

1188

$ 105.69

+0.15%

+0.13%

-2.37%

$ 927.38K

$ 537.88

1189

Neurai

XNA

$ 0.0000546

-0.18%

+2.25%

+3.42%

$ 922.81K

$ 1.00B

1190

Singularity Finance

SFI

$ 0.005931

+0.20%

+0.34%

+5.90%

$ 920.72K

$ 13.75M

1191

Cypher

CYPR

$ 0.00957

+0.41%

-2.22%

-5.46%

$ 911.92K

$ 5.86M

1192

Sensay

SNSY

$ 0.000174

0.00%

+0.06%

-0.97%

$ 905.81K

$ 103.92M

1193

AI Avatar

SGT

$ 0.0895

+0.45%

-0.56%

-0.44%

$ 899.74K

$ 2.00M

1194

Carnomaly

CARR

$ 0.0005091

-0.14%

+1.54%

+7.38%

$ 890.93K

$ 515.92K

1195

SwarmNode.ai

SNAI

$ 0.000929

-0.03%

-2.93%

-0.34%

$ 890.80K

$ 62.03M

1196

$ 314.7

+0.07%

+0.40%

-2.20%

$ 890.44K

$ 180.01

1197

Optimus

OPTIMUS

$ 0.00935

0.00%

+1.08%

+0.97%

$ 888.58K

$ 89.26K

1198

$ 393.76

-0.05%

+0.09%

-0.57%

$ 887.24K

$ 147.59

1199

$ 433.58

-0.09%

-0.99%

-0.14%

$ 886.68K

$ 133.69

1200

Phoenic

PNIC

$ 0.003489

-0.20%

+6.98%

-4.00%

$ 884.69K

$ 34.26M

1201

MON Protocol

MONPRO

$ 0.001479

0.00%

+0.20%

+14.37%

$ 878.80K

$ 37.80M

1202

Matrix AI Network

MAN

$ 0.00176

0.00%

-6.63%

+4.57%

$ 871.70K

$ 2.60M

1203

MultiVAC

MTV

$ 0.0002412

-0.98%

-0.86%

-4.43%

$ 867.07K

$ 212.28M

1204

Solar

SXP

$ 0.001293

-0.23%

-21.54%

$ 865.98K

$ 46.79M

1205

$ 241.19

-0.45%

-2.41%

-4.76%

$ 864.38K

$ 317.74

1206

$ 428.82

+0.32%

+2.83%

+0.84%

$ 859.58K

$ 140.86

1207

E Money Network

EMYC

$ 0.003854

+1.16%

+3.71%

-15.50%

$ 858.34K

$ 14.61M

1208

Strawberry AI

STRAWBERRYAI

$ 0.00845

-0.12%

-16.17%

-26.71%

$ 845.00K

$ 473.06K

1209

Serum

SRM

$ 0.003177

+0.82%

-3.55%

-5.37%

$ 844.23K

$ 16.66M

1210

CaptainBNB

CAPTAINBNB

$ 0.0009626

-0.38%

-6.74%

+28.38%

$ 829.59K

$ 60.30M

1211

$ 76.29

-0.50%

-0.13%

-4.12%

$ 821.23K

$ 834.65

1212

DeFi

DEFI

$ 0.0002333

+0.04%

-0.39%

+0.09%

$ 819.94K

$ 131.36M

1213

$ 72.72

+0.76%

-4.43%

-6.49%

$ 817.45K

$ 1.58K

1214

HYDRA

$ 0.02677

-0.07%

+2.77%

+4.13%

$ 816.65K

$ 2.11M

1215

Streamflow

STREAM

$ 0.004249

-0.31%

-0.07%

+2.77%

$ 809.41K

$ 14.42M

1216

RWA Inc.

RWAINC

$ 0.00163

0.00%

-1.21%

+4.49%

$ 801.25K

$ 1.04M

1217

BABB

BAX

$ 0.000009553

0.00%

-2.58%

-0.82%

$ 796.33K

$ 240.65M

1218

Everton FC Fan Token

EFC

$ 0.10206

+0.37%

+0.28%

-0.56%

$ 777.24K

$ 536.65K

1219

$ 0.0011384

-0.43%

+2.99%

+8.12%

$ 776.64K

$ 48.92M

1220

MUBI

$ 0.0008136

+0.01%

-5.90%

-6.61%

$ 770.26K

$ 65.39M

1221

Common Protocol

COMMON

$ 0.0003274

-0.06%

+0.06%

+20.46%

$ 764.96K

$ 226.93M

1222

Flamengo Fan Token

MENGO

$ 0.04379

+0.11%

-0.05%

+4.64%

$ 762.93K

$ 1.28M

1223

$ 22.4

+0.22%

-6.78%

-2.79%

$ 754.19K

$ 5.28K

1224

Router Protocol

ROUTE

$ 0.0011433

+0.08%

+9.13%

+9.03%

$ 741.25K

$ 11.60M

1225

$ 152.69

+0.21%

+0.80%

-1.36%

$ 731.17K

$ 466.66

1226

Thala

THL

$ 0.015

-1.97%

+9.56%

$ 730.33K

$ 3.52M

1227

Spain National Fan

SNFT

$ 0.03111

+0.35%

+0.38%

+0.03%

$ 717.34K

$ 1.86M

1228

Eternal AI

EAI

$ 0.002245

0.00%

-2.73%

-3.07%

$ 714.97K

$ 5.85M

1229

BOB

BOBMEME

$ 0.0000010373

0.00%

-0.32%

-4.13%

$ 714.63K

$ 51.91B

1230

Inspect

INSP

$ 0.00092

0.00%

+2.30%

-1.11%

$ 710.55K

$ 60.60M

1231

HahaYes

RIZO

$ 0.000001698

0.00%

-0.18%

$ 700.35K

$ 771.69M

1232

StreamCoin

STRM

$ 0.00048

-4.13%

-18.27%

+0.72%

$ 693.18K

$ 181.94M

1233

Fuse Network

FUSE

$ 0.003195

+1.29%

+4.94%

+0.32%

$ 691.31K

$ 20.81M

1234

Port3 Network

PORT3

$ 0.000998

-0.10%

-17.43%

-38.97%

$ 691.30K

$ 52.91M

1235

$ 292.31

-0.07%

-2.28%

-10.14%

$ 681.89K

$ 250.03

1236

FIO Protocol

FIO

$ 0.0007281

-1.41%

+14.92%

+14.18%

$ 676.12K

$ 87.42M

1237

$ 15.89

+0.06%

-3.13%

-2.53%

$ 671.98K

$ 4.99K

1238

PointPay

PXP

$ 0.02216

-0.05%

-9.67%

-0.32%

$ 664.20K

$ 3.43M

1239

Real Smurf Cat

SMURFCAT

$ 0.000007078

-0.07%

-3.74%

-1.23%

$ 661.82K

$ 7.50B

1240

Brazil National Fan

BFT

$ 0.022846

+1.58%

-0.44%

+8.13%

$ 657.39K

$ 2.53M

1241

Humanode

HMND

$ 0.003187

-0.57%

+15.48%

+25.74%

$ 656.08K

$ 17.13M

1242

Meter Governance

MTRG

$ 0.01993

-0.05%

+0.90%

-3.52%

$ 654.89K

$ 2.86M

1243

EstateX

ESX

$ 0.000696

-0.72%

-0.43%

+0.29%

$ 653.78K

$ 20.96M

1244

$ 1,573.06

-0.03%

+1.28%

-15.05%

$ 648.43K

$ 35.11

1245

Butthole Coin

BUTTHOLE

$ 0.0006514

+0.37%

-1.73%

+0.78%

$ 646.69K

$ 87.38M

1246

ROVR Network

ROVR

$ 0.002984

+0.13%

+7.09%

+25.62%

$ 643.94K

$ 14.85M

1247

Hive Intelligence

HINT

$ 0.001398

0.00%

-0.43%

-1.27%

$ 643.14K

$ 27.10M

1248

DuckChain

DUCK

$ 0.00008987

+0.14%

+1.11%

-11.01%

$ 642.94K

$ 154.05M

1249

Unizen

ZCX

$ 0.000943

-1.94%

+11.88%

+26.96%

$ 641.53K

$ 63.04M

1250

MAGAETH

$ 0.000001654

-1.50%

-6.82%

-15.91%

$ 639.63K

$ 32.32B

1251

$ 65.54

+0.14%

-1.63%

-10.57%

$ 631.05K

$ 1.01K

1252

Stratos

STOS

$ 0.01616

+0.25%

-6.69%

-8.95%

$ 627.80K

$ 3.09M

1253

Reploy

RAI

$ 0.06249

-0.27%

-0.57%

-4.22%

$ 622.60K

$ 893.19K

1254

Rubic

RBC

$ 0.003745

-0.35%

-0.72%

-2.83%

$ 618.66K

$ 12.14M

1255

Hifi Finance

HIFI

$ 0.004326

+0.28%

+0.44%

+8.41%

$ 618.62K

$ 13.30M

1256

Creo Engine

CREO

$ 0.0008909

+0.02%

-0.06%

-0.56%

$ 612.49K

$ 74.59M

1257

Shardeum

SHM

$ 0.000051

0.00%

+0.80%

+2.84%

$ 612.29K

$ 744.12M

1258

Dino Tycoon

TYCOON

$ 0.0028861

-3.49%

-21.00%

+176.24%

$ 609.45K

$ 17.70M

1259

LayerEdge

EDGEN

$ 0.002104

-0.19%

-0.43%

-0.19%

$ 609.29K

$ 25.66M

1260

U2U Network

U2U

$ 0.0003898

-1.45%

+4.52%

+0.53%

$ 602.93K

$ 168.53M

1261

JetTon Game

JETTON

$ 0.04599

-0.02%

-1.08%

-9.57%

$ 602.29K

$ 10.19M

1262

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02733

0.00%

+0.77%

+0.48%

$ 597.63K

$ 2.11M

1263

RejuveAI

RJV

$ 0.000779

0.00%

-1.40%

-20.51%

$ 596.03K

$ 1.15M

1264

McDonald s xStock

MCDX

$ 272.82

-0.23%

+0.22%

-3.45%

$ 589.66K

$ 202.70

1265

Dione Protocol

DIONE

$ 0.000049

0.00%

-3.92%

+2.08%

$ 589.25K

$ 51.54M

1266

Atlas Navi

NAVI

$ 0.003633

+0.53%

-0.17%

-3.30%

$ 587.00K

$ 6.73M

1267

$ 0.00099

0.00%

-4.00%

+20.00%

$ 582.23K

$ 61.63M

1268

LETSBONK

$ 0.008414

-0.01%

-2.34%

+22.42%

$ 580.46K

$ 6.79M

1269

Rebel Cars

RC

$ 0.00293

-1.40%

-10.79%

-31.80%

$ 579.86K

$ 1.54M

1270

Choise.com

CHO

$ 0.0011209

-0.68%

-1.27%

-18.23%

$ 579.63K

$ 18.55M

1271

michi

MICHI

$ 0.002122

0.00%

-4.75%

+19.07%

$ 578.72K

$ 974.95K

1272

AI3

$ 0.006295

0.00%

+4.34%

-1.02%

$ 573.41K

$ 27.75K

1273

Vertus

VERT

$ 0.0010745

+0.12%

+0.66%

+2.75%

$ 566.90K

$ 17.87M

1274

Factor

FACT

$ 0.5022

0.00%

+11.90%

+11.36%

$ 566.82K

$ 7.69K

1275

WadzCoin Token

WCO

$ 0.0001854

+0.05%

-9.57%

-6.40%

$ 561.60K

$ 162.97M

1276

Bitcoin Bam

BTCBAM

$ 0.05463

+0.02%

-0.02%

-1.23%

$ 560.90K

$ 301.16K

1277

THORWallet

TITN

$ 0.01423

-0.15%

-4.91%

+2.65%

$ 560.15K

$ 4.42M

1278

PLEARN

PLN

$ 0.0065

0.00%

+1.09%

$ 559.41K

$ 28.78M

1279

$ 401.71

+0.70%

-3.46%

-4.30%

$ 548.43K

$ 146.73

1280

$ 100.23

-0.03%

-2.79%

-7.03%

$ 547.51K

$ 756.89

1281

nuco.cloud

NCDT

$ 0.0108

0.00%

-2.70%

-4.42%

$ 540.00K

$ 573.40K

1282

AS Monaco

ASM

$ 0.08547

-0.14%

+0.77%

-0.12%

$ 538.61K

$ 638.72K

1283

$ 24.429

+0.19%

-2.49%

+4.44%

$ 516.84K

$ 2.84K

1284

$ 152.14

-0.29%

-3.57%

-8.46%

$ 514.87K

$ 453.90

1285

Kindred Labs

KIN

$ 0.003485

-0.51%

-1.08%

+8.97%

$ 512.95K

$ 15.90M

1286

MagicCraft

MCRT

$ 0.0001019

-0.88%

-3.42%

-3.51%

$ 512.39K

$ 231.92M

1287

$ 73.26

-0.10%

+0.69%

-1.96%

$ 512.37K

$ 1.09K

1288

yesnoerror

YNE

$ 0.0005152

-0.12%

-5.10%

-1.05%

$ 508.10K

$ 99.86M

1289

$ 0.00776

-1.75%

+9.50%

+11.68%

$ 503.32K

$ 5.32M

1290

IMGN Labs

IMGN

$ 0.000573

0.00%

-6.82%

+3.80%

$ 488.20K

$ 3.81M

1291

$ 0.001415

+0.07%

+4.71%

+6.38%

$ 486.14K

$ 38.65M

1292

$ 429.95

+0.21%

+1.77%

+1.39%

$ 484.32K

$ 148.49

1293

XELS

$ 0.02281

-0.02%

-2.13%

+2.30%

$ 484.13K

$ 1.77M

1294

Rabi

RABI

$ 0.0008113

-0.05%

-0.59%

-0.36%

$ 479.41K

$ 34.83M

1295

Ghiblification

GHIBLI

$ 0.000485

-0.02%

+20.48%

+32.55%

$ 474.72K

$ 128.76M

1296

BlackCardCoin

BCCOIN

$ 0.04759

+0.17%

+1.47%

+1.38%

$ 469.30K

$ 1.20M

1297

Ispolink Token

ISP

$ 0.00005786

+0.43%

-1.75%

-5.16%

$ 467.76K

$ 935.75M

1298

4EVERLAND

4EVER

$ 0.0001534

+0.13%

+1.52%

-2.85%

$ 466.93K

$ 31.90M

1299

Unifi Protocol DAO

UNFI

$ 0.0473

+0.04%

+1.13%

+0.15%

$ 451.84K

$ 1.22M

1300

SOON

MRSOON

$ 0.00000684

+0.10%

+19.27%

+29.11%

$ 448.38K

$ 9.95B

1301

$ 12.63

+0.08%

-1.71%

-1.48%

$ 441.66K

$ 7.81K

1302

Xeleb Protocol

XCX

$ 0.0040707

-0.16%

-0.70%

-2.33%

$ 438.56K

$ 15.64M

1303

Boba Cat

BOBACAT

$ 0.000714

+0.23%

-1.17%

-2.91%

$ 436.19K

$ 1.07M

1304

dego.finance

DEGO

$ 0.02108

-0.62%

-0.81%

-0.91%

$ 436.17K

$ 3.17M

1305

Sauber FT

SAUBER

$ 0.1491

+0.27%

+2.19%

+0.88%

$ 428.00K

$ 364.87K

1306

Big Data Protocol

BDP

$ 0.008084

+0.37%

-6.35%

+3.33%

$ 425.10K

$ 6.68M

1307

ORBOFI

OBI

$ 0.000294

0.00%

-14.78%

-26.15%

$ 421.58K

$ 4.27M

1308

Privasea AI

PRAI

$ 0.001353

+0.30%

+6.18%

+12.22%

$ 419.19K

$ 41.03M

1309

$ 135.43

-0.20%

-0.83%

-3.29%

$ 415.34K

$ 553.92

1310

Bazaars

BZR

$ 65.416

0.00%

-1.99%

-2.84%

$ 407.35K

$ 1.95K

1311

MILLI

$ 0.00000154

-0.13%

-7.16%

-1.99%

$ 402.39K

$ 37.99B

1312

Cortex

CTXC

$ 0.0016884

-0.47%

+9.90%

-14.26%

$ 400.84K

$ 32.63M

1313

TRVL

$ 0.0009643

+0.26%

-3.97%

-3.40%

$ 400.52K

$ 57.39M

1314

$ 55.63

+0.31%

+1.66%

+14.27%

$ 396.84K

$ 2.03K

1315

Dogechain

DC

$ 0.000004123

+0.05%

+15.17%

+38.58%

$ 395.68K

$ 16.73B

1316

$ 32.36

+0.19%

+0.31%

+21.61%

$ 395.20K

$ 2.67K

1317

Whitebridge Network

WBAI

$ 0.001325

-0.15%

+2.87%

-11.01%

$ 394.46K

$ 105.06M

1318

Mode Network

MODE

$ 0.0001552

-0.57%

+6.34%

+19.80%

$ 390.25K

$ 382.09M

1319

Node Pay

NC

$ 0.0008893

+0.76%

+1.24%

-5.29%

$ 375.93K

$ 22.80M

1320

Sekuya

SKYA

$ 0.0006742

+0.15%

+6.42%

-1.28%

$ 372.18K

$ 11.22M

1321

enfineo

ENF

$ 0.008877

+0.11%

+0.10%

+2.81%

$ 361.09K

$ 1.79M

1322

CYBRO

$ 0.002624

-0.08%

+0.69%

-0.68%

$ 349.40K

$ 10.96M

1323

XRADERS

XR

$ 0.005391

+0.24%

+0.07%

+1.43%

$ 348.93K

$ 3.33M

1324

Tada

TADA

$ 0.000507

0.00%

+3.47%

+14.71%

$ 346.37K

$ 2.08M

1325

myDid

SYL

$ 0.0000448

+1.36%

+1.83%

+3.48%

$ 344.69K

$ 536.37M

1326

VinuChain

VC

$ 0.000359

0.00%

-3.48%

-0.28%

$ 343.64K

$ 115.76M

1327

Fleek

FLK

$ 0.01701

+0.30%

+7.73%

+20.50%

$ 337.40K

$ 3.42M

1328

GameGPT

DUEL

$ 0.00004011

0.00%

-7.98%

-3.00%

$ 336.55K

$ 5.07M

1329

Tune.FM

JAM

$ 0.00001131

0.00%

+1.89%

-12.33%

$ 336.01K

$ 73.23M

1330

LETSTOP

STOP

$ 0.0045

0.00%

-7.98%

-23.08%

$ 333.13K

$ 4.02M

1331

Zero1 Labs

DEAI

$ 0.003616

-0.08%

-8.91%

+3.17%

$ 329.95K

$ 14.39M

1332

SinVerse

SIN

$ 0.0003722

-0.03%

+4.52%

+24.35%

$ 329.38K

$ 110.29M

1333

$ 22.81

0.00%

+1.38%

-10.44%

$ 329.03K

$ 3.04K

1334

Biometric Financial

BIOFI

$ 0.000084

0.00%

+1.21%

+0.48%

$ 326.45K

$ 681.49M

1335

Hamster

HAM

$ 0.0000000001363

+0.74%

-7.16%

+9.58%

$ 324.49K

$ 366.92T

1336

Stobox

STBU

$ 0.002159

0.00%

-6.09%

+17.08%

$ 323.85K

$ 63.57K

1337

$ 516.03

-0.08%

-2.94%

+1.87%

$ 320.85K

$ 126.26

1338

Skate

SKATE

$ 0.001851

+0.65%

-3.34%

+14.30%

$ 320.22K

$ 31.27M

1339

StarHeroes

STARHEROES

$ 0.001314

-0.15%

-0.45%

-0.60%

$ 317.43K

$ 41.30M

1340

EMR

$ 0.0003776

+0.21%

-5.26%

+9.05%

$ 316.76K

$ 24.23M

1341

SUNCAT

$ 0.0003156

+0.42%

-4.93%

+8.57%

$ 314.10K

$ 174.90M

1342

PAW

$ 0.0000000003343

-0.76%

+11.25%

-3.45%

$ 307.42K

$ 175.81T

1343

Hatom

HTM

$ 0.01814

+0.84%

-2.01%

+16.72%

$ 300.18K

$ 2.99M

1344

FREEdom Coin

FREEDOM

$ 0.0000000295

0.00%

+0.55%

-5.14%

$ 293.20K

$ 3.51T

1345

Bondex

BDXN

$ 0.00183

+2.77%

+0.28%

+10.44%

$ 291.20K

$ 34.14M

1346

Rivalz Network

RIZ

$ 0.0002468

+0.56%

+7.49%

+38.84%

$ 289.24K

$ 228.45M

1347

Portuma

PORTUMA

$ 0.0000753

0.00%

-1.82%

-5.75%

$ 285.37K

$ 405.42M

1348

TENUP

TUP

$ 0.00269

0.00%

-1.10%

+4.67%

$ 283.45K

$ 672.58K

1349

Cosplay Token

COT

$ 0.000718

-0.14%

+0.28%

-0.83%

$ 283.15K

$ 11.47M

1350

$ 7.253

-0.19%

-5.83%

-6.95%

$ 281.62K

$ 9.27K

1351

$ 150.61

+0.34%

+1.37%

+2.36%

$ 281.38K

$ 434.50

1352

EDENA

$ 0.03638

0.00%

-3.73%

-12.38%

$ 280.57K

$ 868.59K

1353

ivendPay

IVPAY

$ 0.000294

0.00%

-6.07%

-14.04%

$ 279.52K

$ 4.55M

1354

$ 19.53

+0.26%

-2.06%

-2.40%

$ 273.60K

$ 3.31K

1355

OpenxAI Network

OPENX

$ 0.02664

+0.04%

+1.03%

-0.30%

$ 266.18K

$ 1.27M

1356

LightLink

LL

$ 0.003161

+0.25%

-0.16%

-0.97%

$ 258.57K

$ 14.72M

1357

$ 10.89

-0.18%

-2.51%

+4.62%

$ 249.30K

$ 5.29K

1358

S.C. Corinthians FT

SCCP

$ 0.03552

+0.11%

+0.14%

+0.03%

$ 248.68K

$ 1.50M

1359

Gata

GATA

$ 0.002182

-0.32%

-0.86%

-0.09%

$ 245.47K

$ 26.66M

1360

Fruits

FRTS

$ 0.000011611

+0.62%

-3.72%

+12.87%

$ 244.38K

$ 4.82B

1361

Taraxa Coin

TARA

$ 0.00003975

-0.08%

+2.47%

+7.55%

$ 242.80K

$ 1.49B

1362

Chainge

XCHNG

$ 0.0005052

0.00%

-6.20%

-1.14%

$ 239.49K

$ 84.95K

1363

MTP

$ 0.0002587

+0.08%

-3.61%

-0.08%

$ 227.74K

$ 218.18M

1364

Gui Inu

GUI

$ 0.000000411

+0.25%

-1.92%

+8.49%

$ 227.36K

$ 200.98B

1365

Octo Gaming

OTK

$ 0.000458

0.00%

-6.32%

+3.32%

$ 224.20K

$ 8.20M

1366

MARS4

$ 0.00008979

+0.03%

+1.75%

+6.05%

$ 222.93K

$ 795.68M

1367

SENSORIUM

SENSO

$ 0.003087

-0.16%

+0.42%

+0.39%

$ 216.92K

$ 17.59M

1368

The Root Network

ROOT

$ 0.00005407

0.00%

+1.01%

+0.95%

$ 205.64K

$ 20.88M

1369

$ 294.96

+0.12%

-1.31%

+1.85%

$ 199.06K

$ 196.24

1370

Coldstack

CLS

$ 0.008433

-0.05%

+0.01%

-0.88%

$ 198.37K

$ 1.80M

1371

WING

$ 0.0284

0.00%

+6.46%

+8.07%

$ 197.09K

$ 22.20K

1372

Tradetomato

TTM

$ 0.002437

0.00%

-0.33%

-1.34%

$ 196.52K

$ 26.34K

1373

Ithaca Protocol

ITHACA

$ 0.002456

+0.20%

-0.20%

-0.85%

$ 196.03K

$ 9.41M

1374

Fandom Creator

CRTR

$ 0.00052

-0.04%

-10.04%

-20.14%

$ 192.44K

$ 200.18M

1375

Mindfak

MINDFAK

$ 0.0002725

0.00%

+1.49%

-2.50%

$ 188.03K

$ 106.98M

1376

Hund on Sol

HUND

$ 0.0004715

+0.45%

-2.52%

+3.22%

$ 187.45K

$ 75.03M

1377

Leeds United FC

LUFC

$ 0.03702

-0.55%

+1.03%

-1.54%

$ 183.81K

$ 1.50M

1378

Wisdomise AI

WSDM

$ 0.0002524

-0.12%

-7.35%

-6.84%

$ 181.05K

$ 55.93M

1379

Lemmy The Bat

LBAI

$ 0.000002447

+0.04%

+32.83%

+55.50%

$ 180.37K

$ 10.96B

1380

PLAYZAP

PZP

$ 0.001928

+0.21%

-8.50%

+3.66%

$ 168.40K

$ 9.95M

1381

$ 179.32

+0.51%

+1.10%

+1.62%

$ 165.16K

$ 334.15

1382

PAWS

$ 0.000003098

0.00%

-4.56%

+9.39%

$ 164.41K

$ 19.52B

1383

Medieval Empires

MEE

$ 0.0002902

+0.27%

+44.17%

+45.53%

$ 163.96K

$ 483.27M

1384

AME Chain

AME

$ 0.0003077

+0.33%

+0.26%

+1.42%

$ 153.50K

$ 208.24M

1385

Bombie

BOMB

$ 0.00001667

+0.06%

+0.30%

+8.50%

$ 150.48K

$ 3.17B

1386

Crust Network

CRU

$ 0.01055

0.00%

-1.77%

-7.70%

$ 149.16K

$ 990.14

1387

Tajir Tech Hub

TJRM

$ 0.0002305

-0.17%

+0.04%

-20.47%

$ 148.34K

$ 258.71M

1388

The Epiko

EPIKO

$ 0.0008457

0.00%

-11.79%

+11.94%

$ 147.60K

$ 164.09K

1389

Kaizen Finance

KZEN

$ 0.0003363

0.00%

+0.06%

+0.39%

$ 144.19K

$ 64.38M

1390

Azuro

AZUR

$ 0.000712

-0.14%

+3.04%

-4.30%

$ 142.93K

$ 8.76M

1391

$ 921.78

-0.02%

-0.52%

-1.38%

$ 137.85K

$ 72.27

1392

Belong

LONG

$ 0.001942

-1.79%

-7.73%

+7.67%

$ 136.47K

$ 24.81M

1393

$ 21.47

0.00%

-1.55%

-3.17%

$ 136.33K

$ 2.69K

1394

YALA

$ 0.0004684

-0.04%

+1.58%

+16.24%

$ 135.79K

$ 122.64M

1395

Crystal Palace FT

CPFC

$ 0.03958

-0.28%

-0.13%

+8.87%

$ 130.85K

$ 1.37M

1396

$ 19.2

+0.10%

-4.24%

-0.05%

$ 128.87K

$ 4.96K

1397

$ 141.72

+0.25%

+4.56%

-3.68%

$ 127.51K

$ 458.78

1398

DexCheck

DCK

$ 0.0001872

0.00%

+1.47%

+14.88%

$ 126.69K

$ 11.05M

1399

Aipocalypto

AIPO

$ 0.000907

0.00%

$ 126.39K

$ 8.84M

1400

Sharpe AI

SAI

$ 0.0010101

0.00%

-0.28%

+2.63%

$ 113.00K

$ 39.36M

1401

Paysenger

EGO

$ 0.0005467

-0.07%

+2.44%

-2.08%

$ 109.53K

$ 106.03M

1402

Black Mirror

MIRROR

$ 0.001146

0.00%

+0.88%

-0.78%

$ 109.51K

$ 39.69M

1403

$ 147.53

-0.08%

-3.27%

-11.40%

$ 109.50K

$ 416.14

1404

$ 289.01

+0.01%

-2.44%

-2.31%

$ 107.20K

$ 272.08

1405

Laika AI

LKI

$ 0.000241

-0.08%

-2.60%

-9.29%

$ 104.15K

$ 226.51M

1406

Vestate

VES

$ 0.000707

0.00%

+1.59%

+0.86%

$ 101.31K

$ 3.31M

1407

Units.Network

UNIT0

$ 0.018857

+0.11%

-3.10%

-6.49%

$ 98.58K

$ 2.85M

1408

Artfi

ARTFI

$ 0.000708

+0.28%

+0.85%

$ 92.69K

$ 20.28M

1409

$ 431.18

-0.03%

-2.27%

+0.97%

$ 90.85K

$ 150.21

1410

Scotty Beam

SCOTTY

$ 0.0001946

-0.05%

-0.36%

$ 89.65K

$ 8.75M

1411

$ 804.43

+0.90%

-1.88%

+3.41%

$ 86.72K

$ 90.01

1412

$ 1,807.77

+0.51%

-2.04%

-0.38%

$ 86.27K

$ 37.48

1413

Zelwin

ZLW

$ 0.001192

+0.08%

-0.34%

+1.63%

$ 85.57K

$ 5.14M

1414

TeaFi

TEAFI

$ 0.001679

+1.09%

-5.96%

-25.11%

$ 83.67K

$ 31.71M

1415

Overlay Protocol

OVL

$ 0.007596

-0.33%

-0.67%

-1.63%

$ 82.92K

$ 7.20M

1416

CRAT

$ 0.00267

-0.08%

-0.78%

-2.35%

$ 79.74K

$ 9.31M

1417

$ 3.575

-0.08%

-5.05%

+8.46%

$ 74.36K

$ 27.31K

1418

EYWA

$ 0.0007204

-0.04%

-0.07%

-3.21%

$ 71.97K

$ 21.93M

1419

Hivello

HVLO

$ 0.00006553

+0.02%

-0.27%

-1.72%

$ 71.05K

$ 301.90M

1420

$ 11.721

+0.58%

-2.07%

+29.62%

$ 68.58K

$ 7.84K

1421

XO Protocol

XOXO

$ 0.00011741

+0.08%

+0.36%

-23.55%

$ 67.42K

$ 491.89M

1422

SLF

$ 0.0003847

-0.31%

+0.81%

-2.79%

$ 64.48K

$ 140.88M

1423

MASS

$ 0.0006675

+0.73%

+105.42%

+97.16%

$ 63.95K

$ 141.52M

1424

MBD Financials

MBD

$ 0.00000247

+0.82%

-12.77%

+0.82%

$ 63.81K

$ 7.98B

1425

Dexlab

XLAB

$ 0.0000001775

+0.28%

-0.22%

-2.89%

$ 62.74K

$ 291.82B

1426

$ 4.172

+0.02%

-2.55%

-3.96%

$ 60.55K

$ 15.79K

1427

TRUST AI

TRT

$ 0.0159

+0.63%

-6.47%

-39.54%

$ 60.42K

$ 14.42K

1428

Renta Network

RENTA

$ 0.0001255

0.00%

-18.13%

-9.71%

$ 57.04K

$ 2.57M

1429

$ 419.33

+0.07%

-0.58%

+1.23%

$ 54.97K

$ 140.94

1430

$ 372.24

+0.28%

-2.33%

-4.55%

$ 50.38K

$ 201.50

1431

$ 66.58

-0.24%

+3.57%

+6.81%

$ 49.20K

$ 963.94

1432

IRIS Chain

IRC

$ 0.0002169

0.00%

+1.03%

-23.32%

$ 48.62K

$ 1.45M

1433

$ 432.11

+0.01%

+3.27%

-3.46%

$ 46.07K

$ 143.59

1434

$ 48.92

+0.18%

+0.93%

$ 44.67K

$ 1.18K

1435

$ 14.02

0.00%

-0.78%

-3.71%

$ 39.02K

$ 4.29K

1436

Carbon Browser

CSIX

$ 0.0000927

+0.54%

-20.43%

-6.93%

$ 36.76K

$ 29.66M

1437

CRTAI NETWORK

CRTAI

$ 0.0001025

0.00%

-17.27%

-8.48%

$ 36.17K

$ 59.19M

1438

Etarn

ETAN

$ 0.000425

+0.47%

+0.71%

-7.17%

$ 35.94K

$ 118.83M

1439

$ 226.71

-0.12%

+1.42%

+0.60%

$ 30.02K

$ 310.01

1440

COMAI

$ 0.00042

0.00%

-31.15%

+13.51%

$ 29.89K

$ 220.37K

1441

$ 6.334

-0.03%

-5.33%

-1.20%

$ 28.45K

$ 11.75K

1442

$ 192.93

+0.07%

+0.69%

+0.06%

$ 27.61K

$ 311.24

1443

$ 208.3

+0.05%

+2.50%

+1.20%

$ 25.89K

$ 351.86

1444

$ 50.97

0.00%

+0.85%

-5.54%

$ 25.86K

$ 1.13K

1445

$ 542.4

-0.29%

-0.12%

+12.09%

$ 25.45K

$ 110.80

1446

$ 206.03

+0.65%

-1.58%

-1.63%

$ 25.05K

$ 326.46

1447

$ 118.89

+0.53%

+2.54%

+1.24%

$ 25.02K

$ 769.26

1448

$ 26.63

0.00%

+0.91%

-1.52%

$ 24.21K

$ 2.18K

1449

$ 337.92

-0.03%

+0.48%

+0.93%

$ 22.78K

$ 178.51

1450

$ 50.82

-0.08%

-0.14%

-0.43%

$ 22.22K

$ 1.12K

1451

NeurochainAI

NCN

$ 0.00007629

-0.96%

-3.43%

+13.74%

$ 20.79K

$ 13.87M

1452

Wicrypt

WNT

$ 0.0007146

+0.62%

-0.83%

-15.71%

$ 18.67K

$ 59.12M

1453

MINX TOKEN

MINX

$ 0.00784

-1.02%

+0.13%

-10.77%

$ 18.45K

$ 5.88M

1454

$ 15.98

+0.06%

-1.35%

-11.69%

$ 16.19K

$ 3.67K

1455

Evrynet

EVRY

$ 0.0003801

0.00%

-4.98%

-40.88%

$ 15.35K

$ 1.45M

1456

Ubix.Network

UBX

$ 0.0000003252

+0.62%

-13.61%

-2.68%

$ 14.90K

$ 114.22B

1457

$ 8.02

0.00%

-3.97%

-15.45%

$ 14.37K

$ 7.35K

1458

DePHY

PHY

$ 0.0001664

-0.83%

+3.54%

-2.23%

$ 12.04K

$ 373.91M

1459

Canxium

CAU

$ 0.00962

0.00%

-5.96%

-45.74%

$ 11.85K

$ 15.42K

1460

$ 191.4

+0.14%

+3.04%

+1.66%

$ 11.65K

$ 373.29

1461

Nigella Diamond Club

NDC

$ 0.001031

+0.39%

-1.62%

-3.64%

$ 7.59K

$ 26.62M

1462

$ 12.73

0.00%

-2.38%

$ 6.55K

$ 5.89K

1463

$ 562.23

-0.20%

+2.23%

+0.14%

$ 5.26K

$ 106.23

1464

$ 12.1

-0.17%

-0.33%

-1.63%

$ 5.13K

$ 4.63K

1465

$ 119.61

-0.03%

-1.31%

+1.28%

$ 4.13K

$ 508.23

1466

$ 184.26

-0.05%

+0.61%

-4.50%

$ 3.93K

$ 290.29

1467

$ 92.24

+0.34%

+0.39%

-0.10%

$ 3.71K

$ 625.34

1468

$ 47.71

-0.48%

-2.22%

-4.74%

$ 3.62K

$ 1.21K

1469

$ 226.39

+0.34%

+0.68%

+0.59%

$ 3.26K

$ 261.70

1470

$ 457.1

0.00%

+1.13%

-3.65%

$ 3.18K

$ 123.79

1471

$ 25.62

+0.04%

+1.51%

-1.88%

$ 2.93K

$ 2.25K

1472

$ 113.13

+0.30%

+1.21%

-0.06%

$ 2.69K

$ 486.46

1473

Zynecoin

ZYN

$ 0.00006

-1.64%

-4.76%

+11.11%

$ 2.51K

$ 35.19M

1474

$ 190.98

-0.22%

+0.12%

+1.07%

$ 2.37K

$ 337.08

1475

Soldex

SOLX

$ 0.000005487

-0.15%

-0.71%

+0.04%

$ 2.30K

$ 4.11B

1476

$ 126.43

0.00%

-0.32%

-0.15%

$ 1.83K

$ 494.47

1477

$ 264.24

+2.13%

-0.33%

-2.90%

$ 1.39K

$ 236.12

1478

$ 447.6

+0.14%

+2.68%

+4.36%

$ 584.77

$ 134.31

1479

$ 220.96

+0.17%

+2.80%

-0.58%

$ 523.94

$ 259.12

1480

$ 715.97

-0.41%

+0.04%

-0.79%

$ 411.55

$ 82.57

1481

CarFi

CARFI

$ 0.456

0.00%

-7.91%

+1.06%

--

$ 110.50K

1482

ALKIMI

$ 0.00286

+6.72%

+4.38%

+3.62%

--

$ 1.72M

1483

Bitlayer

BTR

$ 0.02966

+3.06%

+2.12%

+0.94%

--

$ 3.07M

1484

TPRO Network

TPRO

$ 0.000779

+0.13%

-4.07%

-9.33%

--

$ 24.40M

1485

Tatsu

TATSU

$ 0.788

-0.63%

-1.38%

-7.40%

--

$ 7.21K

1486

CodexField

CODEX

$ 16.4683

+0.07%

-0.33%

-5.03%

--

$ 780.67

1487

WandrLust

AFK

$ 0.000128

0.00%

+4.58%

+23.20%

--

$ 80.78M

1488

ESTV

$ 1.761

+0.34%

+0.11%

+8.16%

--

$ 31.73K

1489

Utya

UTYA

$ 0.03685

+16.46%

+0.17%

-18.89%

--

$ 2.68M

1490

UNC

$ 0.003862

+4.34%

+0.10%

-21.19%

--

$ 26.55M

1491

Metti Token

MTT

$ 11.7

-0.09%

+0.34%

-5.25%

--

$ 1.47K

1492

XTM

$ 0.000786

+0.39%

-1.02%

-3.94%

--

$ 8.69M

1493

Swarm Network

TRUTH

$ 0.018933

-3.76%

+24.11%

+84.59%

--

$ 35.02M

1494

Qlindo

QLINDO

$ 0.0002328

0.00%

+11.39%

+48.28%

--

$ 69.30M

1495

Blinky

BLINKY

$ 0.000000031

0.00%

-6.06%

-20.51%

--

$ 15.43B

1496

GoldFinger

GF

$ 0.0013355

0.00%

-9.02%

-5.79%

--

$ 1.00M

1497

XEN Crypto

XEN

$ 0.000000007862

-0.52%

-1.76%

-10.90%

--

$ 7.02T

1498

NEET

$ 0.03452

-1.19%

-10.83%

+17.34%

--

$ 1.86M

1499

KlipAI

KLIP

$ 0.004808

+1.40%

+2.07%

+1.47%

--

$ 13.17M

1500

dovu

DOVU

$ 0.0026515

0.00%

-6.02%

-4.88%

--

$ 158.68K

1501

CLAWNCH

$ 0.00001214

+0.08%

-5.43%

-0.41%

--

$ 4.51B

1502

Donablock

DOBO

$ 0.00023

0.00%

-28.13%

-74.16%

--

$ 2.47M

1503

Flork

FLORK

$ 0.000001673

-2.20%

-14.90%

-44.72%

--

$ 52.96B

1504

Turingbitchain

TBC

$ 6.605

+0.02%

+0.32%

+2.77%

--

$ 14.50K

1505

Vidaio

SN85

$ 3.265

-0.97%

-3.63%

-15.04%

--

$ 479.18

1506

Luxury Travel Token

LTT

$ 0.001892

+0.06%

-1.31%

-8.31%

--

$ 9.30M

1507

SOEX

$ 0.002639

-0.11%

-2.41%

-15.63%

--

$ 3.59M

1508

SavannaSurvival

SVSA

$ 0.001176

0.00%

+6.61%

--

$ 88.13M

1509

xx network

XX

$ 0.00412

+0.24%

-1.89%

+12.47%

--

$ 8.39M

1510

Love Earn Enjoy

LEE

$ 1

0.00%

+0.91%

--

$ 200.93K

1511

Levva Protocol Token

LVVA

$ 0.0007163

+8.57%

+59.72%

+91.57%

--

$ 69.14M

1512

Clash

CLASH

$ 0.01941

-1.95%

-8.15%

+15.73%

--

$ 2.75M

1513

ONI

$ 0.006494

-0.05%

-0.37%

-4.38%

--

$ 4.71M

1514

EPHYRA

EPH

$ 0.002342

-0.69%

-0.73%

-1.74%

--

$ 24.40M

1515

PhyChain

PHYCHAIN

$ 5.499

+0.55%

-0.85%

+2.48%

--

$ 13.60K

1516

PepeOracles

PE

$ 0.0000000569

0.00%

-96.75%

-99.52%

--

$ 32.77B

1517

BELIEF

$ 0.0004441

-0.46%

+6.47%

+9.01%

--

$ 126.77M

1518

Hantavirus

HANTA

$ 0.004994

-7.61%

+66.04%

-44.83%

--

$ 52.07M

1519

OrdinalsBot

TRIO

$ 0.01962

-0.46%

-2.15%

-11.29%

--

$ 1.14M

1520

TICS

$ 0.03219

+0.75%

-2.43%

-19.21%

--

$ 5.01M

1521

memes will continue

MEMES

$ 0.0013798

-1.32%

+7.03%

+19.28%

--

$ 46.78M

1522

OpenOcean

OOE

$ 0.0005275

0.00%

-1.60%

-1.70%

--

$ 132.73K

1523

DisclaimerCoin

DONT

$ 0.0000013096

+1.49%

-1.84%

+16.72%

--

$ 41.34B

1524

Spring Dev Bank

SDB

$ 0.001238

+0.98%

-0.40%

+0.65%

--

$ 767.41K

1525

$ 0.01847

0.00%

-0.48%

-7.70%

--

$ 579.22K

1526

Mixin

XIN

$ 59.55

+0.13%

-0.32%

+0.98%

--

$ 371.69

1527

Stability World AI

AIW

$ 0.0005179

0.00%

-0.40%

-4.52%

--

$ 708.01K

1528

Ready to Fight

RTF

$ 0.00731

+0.14%

+0.41%

--

$ 11.00M

1529

BitcoinOS

BOS

$ 0.000206

0.00%

-10.27%

-14.83%

--

$ 33.06M

1530

TRIPLET

$ 0.009736

-0.31%

-11.35%

+11.78%

--

$ 6.61M

1531

RUJI

$ 0.3944

+0.46%

-0.13%

+6.54%

--

$ 27.28K

1532

LiveArt

ART

$ 0.0003118

-0.03%

-2.47%

+25.48%

--

$ 175.48M

1533

ICECREAM

$ 0.001407

0.00%

-0.71%

+1.02%

--

$ 8.39M

1534

Nexum

NEXM

$ 0.005431

-4.66%

-4.98%

-4.96%

--

$ 705.11K

1535

PUBLIC

$ 0.01582

+0.06%

+0.44%

+1.41%

--

$ 3.45M

1536

DANGNN DAYA COIN

DANGNN

$ 0.00016966

-0.08%

-1.46%

+1.74%

--

$ 262.06M

1537

Backstage

BKS

$ 0.0019451

-0.16%

+4.72%

-13.44%

--

$ 19.85M

1538

Medifakt

FAKT

$ 0.0005719

+0.02%

-0.95%

-1.46%

--

$ 17.42M

1539

PayAI Network

PAYAI

$ 0.009868

+4.62%

-18.57%

+53.12%

--

$ 8.49M

1540

BUTTCOIN

$ 0.013776

-0.15%

-9.37%

+15.26%

--

$ 4.33M

1541

Love Bit

LB

$ 0.000000218

0.00%

+2.98%

+14.74%

--

$ 109.88B

1542

QBX

$ 0.000621

0.00%

+2.92%

-7.31%

--

$ 4.65M

1543

Goldfish Gold

GGBR

$ 4.72

+0.06%

+1.24%

-0.27%

--

$ 17.83K

1544

VPEPE

$ 0.00747

+0.13%

-0.80%

+1.36%

--

$ 1.07M

1545

Dragonswap

DRG

$ 0.01174

0.00%

-4.24%

-3.85%

--

$ 197.42K

1546

SedraCoin

SDR

$ 0.000004607

0.00%

-9.28%

-18.14%

--

$ 15.02M

1547

XP8

$ 0.00116

0.00%

-11.45%

-27.50%

--

$ 14.37M

1548

Dragon

DRAGON404

$ 0.000000624

0.00%

+23.32%

-8.77%

--

$ 140.29M

1549

ChangeX

CHANGE

$ 0.00142142

0.00%

+0.10%

+0.07%

--

$ 8.20M

1550

TrueBit

TRU1

$ 0.006057

+0.75%

+0.68%

+43.67%

--

$ 9.29M

1551

Doran

DRN

$ 0.1288

+0.31%

+0.08%

-0.16%

--

$ 492.04K

1552

Immunefi

IMU

$ 0.002392

-0.04%

-5.53%

+3.64%

--

$ 22.24M

1553

3KDS

$ 0.001255

+0.02%

+0.10%

-5.20%

--

$ 52.92M

1554

RealEstateMetaverse

REM

$ 0.001084

-0.18%

-0.46%

-9.67%

--

$ 9.83M

1555

USD.AI

CHIP

$ 0.06846

+0.12%

+7.29%

+17.77%

--

$ 13.75M

1556

Naoris Protocol

NAORIS

$ 0.11026

+0.69%

+14.06%

-19.78%

--

$ 6.97M

1557

Moonveil

MORE

$ 0.00003661

+0.57%

+0.68%

+1.15%

--

$ 1.56B

1558

Rexas Finance

RXS

$ 0.00074

+0.27%

+2.35%

+4.08%

--

$ 33.12M

1559

Unibase

UB

$ 0.17352

-0.23%

+13.71%

+32.90%

--

$ 1.61M

1560

Shiba Inu Treat

TREAT

$ 0.0004044

+0.08%

-3.95%

+18.00%

--

$ 164.47M

1561

Red Horse

RH

$ 0.011897

-0.09%

-0.08%

-0.21%

--

$ 7.11M

1562

Songbird

SGB

$ 0.0017156

+0.75%

+2.59%

+31.62%

--

$ 40.28M

1563

Momo

MOMO

$ 0.0012367

+1.27%

+9.46%

+31.35%

--

$ 67.35M

1564

Immortal Rising 2

IMT

$ 0.003104

+0.89%

+2.53%

+3.27%

--

$ 26.95M

1565

Dolphin

POD

$ 0.317

+7.73%

+22.56%

--

$ 516.60K

1566

Kuvi

KUVI

$ 0.03337

+0.21%

-4.59%

+28.38%

--

$ 1.05M

1567

NEXST

NXT

$ 0.08565

-0.63%

--

$ 2.34M

1568

Trading Payment

TPTU

$ 0.06026

-0.03%

-0.87%

-0.84%

--

$ 724.85K

1569

Collector Crypt

CARDS

$ 0.12767

+6.77%

+10.64%

-8.96%

--

$ 1.63M

1570

luminous

LUM

$ 0.2484

+0.04%

-2.74%

-7.48%

--

$ 207.04K

1571

SKX

$ 0.0107

0.00%

-3.08%

-20.27%

--

$ 282.46K

1572

TonCapy

TCAPY

$ 0.0000006318

-0.06%

+1.44%

+0.19%

--

$ 62.63B

1573

$ 107.41

+0.05%

-5.73%

-21.04%

--

$ 978.66

1574

Hippius

SN75

$ 6.999

+0.33%

-1.40%

+2.09%

--

$ 2.70K

1575

Amocucinare

AMORE

$ 0.001421

0.00%

-3.33%

-12.75%

--

$ 24.17M

1576

PUNKVISM

PVT

$ 0.0004513

+0.38%

-0.13%

-1.14%

--

$ 125.54M

1577

Pond Coin

PNDC

$ 0.00000005962

-0.20%

+1.80%

+1.54%

--

$ 894.54B

1578

MetaType

META

$ 0.00003219

+0.06%

+0.09%

+1.87%

--

$ 25.67M

1579

Iron Fish

IRON

$ 0.08284

-0.16%

-0.93%

+35.69%

--

$ 690.92K

1580

Chimpzee

CHMPZ

$ 0.00001163

+0.26%

-0.60%

-1.28%

--

$ 2.67B

1581

Build N Build

共建

$ 0.002465

+4.74%

-25.33%

-32.75%

--

$ 25.64M

1582

ATLA

$ 246.4085

+0.48%

+2.90%

-3.87%

--

$ 4.14K

1583

GAME by Virtuals

GAMEVIRTUAL

$ 0.009249

+0.01%

-4.91%

-14.71%

--

$ 6.81M

1584

Wrapped REACT

REACT

$ 0.01476

0.00%

-0.07%

-3.28%

--

$ 406.88K

1585

MXN

$ 0.05615

+0.54%

+0.09%

-0.11%

--

$ 1.32M

1586

XYZVerse

XYZ

$ 0.0000798

-0.02%

-1.16%

-1.77%

--

$ 240.91M

1587

Milady Cult

CULT

$ 0.0001804

+0.17%

-1.15%

-3.64%

--

$ 189.48M

1588

Dupe

DUPE

$ 0.007242

+0.33%

+0.61%

+8.02%

--

$ 7.95M

1589

Sigma.Money

SIGMA

$ 0.008567

+0.45%

+4.86%

-4.67%

--

$ 6.43M

1590

UDAO

$ 0.08379

-0.05%

-0.32%

-2.09%

--

$ 237.08K

1591

SyncVault

SVTS

$ 0.13082

+0.18%

-0.38%

-0.25%

--

$ 85.94K

1592

LEGENDARY HUMANITY

VIVI

$ 0.0007784

-0.09%

-0.01%

-5.95%

--

$ 73.25M

1593

Effect AI

EFFECT

$ 0.002006

0.00%

-0.79%

-4.75%

--

$ 3.28M

1594

LienFi

LFI

$ 0.00021621

-0.83%

-7.65%

+184.63%

--

$ 690.61M

1595

MindHive

MINDHIVE

$ 0.0008556

0.00%

-0.53%

-0.86%

--

$ 167.32K

1596

Ani Grok Companion

ANI

$ 0.0007374

+1.24%

-11.40%

-4.89%

--

$ 74.13M

1597

$ 37.57

+0.67%

+0.11%

+4.85%

--

$ 1.87K

1598

DIN

$ 0.004955

+0.65%

-0.06%

+0.10%

--

$ 1.48M

1599

Lobstar

LOBSTAR

$ 0.001859

-3.64%

-9.08%

-8.72%

--

$ 28.33M

1600

RISE

$ 0.003301

+0.03%

-2.30%

-0.81%

--

$ 1.46M

1601

ADO Protocol

ADO

$ 0.00531

0.00%

-1.30%

-6.35%

--

$ 67.75K

1602

GRAM Ecosystem

GRAMPUS

$ 0.0007337

+2.12%

+1.51%

-0.29%

--

$ 23.25M

1603

Capybobo

PYBOBO

$ 0.0007905

+0.09%

-1.87%

+10.43%

--

$ 68.70M

1604

Force

FRC

$ 0.0002185

-0.14%

+0.14%

+0.78%

--

$ 26.02M

1605

Play AI

PLAI

$ 0.001962

+0.15%

+0.67%

+0.51%

--

$ 32.10M

1606

Quantum R. Ledger

QRL

$ 0.9905

-0.67%

-2.33%

-13.79%

--

$ 42.41K

1607

KulaDAO

KULA

$ 0.14716

0.00%

-0.62%

-0.93%

--

$ 59.07K

1608

MBOOM

$ 0.0024751

-0.06%

-0.32%

-2.73%

--

$ 22.61M

1609

COCA

$ 1.44047

-0.06%

+1.16%

-0.75%

--

$ 178.69K

1610

TOWER Ecosystem

TOWER

$ 0.0002231

+0.27%

+0.41%

0.00%

--

$ 166.84M

1611

Collect on Fanable

COLLECT

$ 0.05391

+0.66%

-4.19%

+69.38%

--

$ 4.80M

1612

Terrace

TRC

$ 0.019162

0.00%

-0.23%

-19.32%

--

$ 681.06

1613

Stohn Coin

SOH

$ 0.006011

0.00%

-0.02%

-14.20%

--

$ 12.28K

1614

LITR

$ 0.00000714

+0.14%

+3.03%

-5.05%

--

$ 6.29B

1615

Dogeshit

SHIT

$ 0.000006214

+5.86%

-3.78%

+20.99%

--

$ 17.25B

1616

Tradeleaf

TLF

$ 0.009881

-0.03%

+0.02%

-0.09%

--

$ 6.18M

1617

Brevis

BREV

$ 0.14

+2.23%

+1.85%

+7.74%

--

$ 517.10K

1618

KGEN

$ 0.2385

-1.41%

+4.85%

+26.95%

--

$ 936.11K

1619

MOVA

$ 0.7481

0.00%

-0.37%

-0.41%

--

$ 217.89K

1620

Calcify Tech

CALCIFY

$ 0.00017

+0.06%

-30.22%

+6.89%

--

$ 9.92M

1621

Moongate

MGT

$ 0.00022493

+2.84%

+1.59%

-2.03%

--

$ 37.82M

1622

Pieverse

PIEVERSE

$ 0.9036

-1.59%

+7.40%

+19.07%

--

$ 215.39K

1623

iUP

IUP

$ 0.003003

+0.33%

+4.56%

+4.78%

--

$ 1.61M

1624

maxxing

MAXXING

$ 0.004366

+1.46%

-14.83%

-23.11%

--

$ 12.56M

1625

Janction

JCT

$ 0.003733

+0.75%

+15.88%

+21.01%

--

$ 16.00M

1626

Greenwave Commerce

GWC

$ 0.00417

-0.48%

-4.14%

-20.72%

--

$ 912.72K

1627

Solaxy

SOLAXY

$ 0.00005243

-0.13%

-2.25%

-8.25%

--

$ 1.77B

1628

Moltbook

MOLT

$ 0.00001656

-0.12%

-1.25%

-7.51%

--

$ 4.36B

1629

CREPE

$ 0.0001835

0.00%

+3.50%

+7.12%

--

$ 8.43M

1630

Orta Chain

ORTA

$ 0.0848

0.00%

+5.47%

+14.13%

--

$ 1.90K

1631

Red Kitten Crew

RKC

$ 0.006097

-5.47%

-4.63%

--

$ 65.66M

1632

ENI Minds

ENM

$ 0.01498

-15.59%

+219.55%

-71.76%

--

$ 277.48M

1633

ProximaX

XPX

$ 0.0001376

+0.22%

+1.25%

+0.51%

--

$ 368.87M

1634

mETHProtocol

COOK

$ 0.002923

-0.24%

-0.71%

-3.88%

--

$ 20.24M

1635

WorldLand

WL

$ 0.0073

0.00%

-0.41%

-0.27%

--

$ 175.41K

1636

Ai Xovia

AIX

$ 0.779037

-0.48%

-2.71%

+6.03%

--

$ 854.97K

1637

ASTEROID SHIBA

ASTEROID

$ 0.00028853

+0.27%

-2.96%

-18.11%

--

$ 3.54B

1638

Almanak

ALMANAK

$ 0.002006

+0.85%

+3.02%

+16.16%

--

$ 28.16M

1639

Bityuan

BTY

$ 0.05114

-10.10%

-1.54%

+24.79%

--

$ 1.26M

1640

JGGL

$ 2.0905

+0.12%

-0.91%

-1.43%

--

$ 497.94K

1641

PMG

$ 0.0011374

0.00%

+0.09%

+1.36%

--

$ 3.00K

1642

WEEX Token

WXT

$ 0.020764

+0.42%

-0.98%

+4.34%

--

$ 62.30M

1643

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-0.49%

--

$ 1.48B

1644

AlphBanX

ABX

$ 0.00526

+0.35%

+1.66%

-14.96%

--

$ 1.54M

1645

Flying Tulip

FT

$ 0.09529

-1.16%

-0.69%

-0.62%

--

$ 576.46K

1646

DDMTOWN

DDMT

$ 0.08966

0.00%

+13.31%

+12.41%

--

$ 1.97M

1647

Kalp Network

GINI

$ 0.01378

0.00%

-1.43%

--

1648

Freedom of Money

FREEDOMOFMONEY

$ 0.008639

+2.41%

-3.08%

-17.65%

--

$ 6.47M

1649

HousePartyProtocol

HPP

$ 0.05592

+0.18%

--

$ 655.85K

1650

TronBank

TBK

$ 0.6356

+0.06%

-0.83%

-0.75%

--

$ 154.41K

1651

Minto

BTCMT

$ 0.661

+0.03%

-0.06%

+0.18%

--

$ 70.88K

1652

Calgo

CLGO

$ 0.01382

+0.07%

+18.22%

+3.68%

--

$ 500.65K

1653

DPENGU

$ 0.000905

+0.11%

-0.55%

-9.86%

--

$ 6.55M

1654

Navcoin

NAV

$ 0.04855

-0.69%

-4.15%

-16.53%

--

$ 1.13M

1655

Astra Protocol

ASTRA

$ 0.000059

0.00%

+13.24%

--

$ 135.59K

1656

Roboton

DCT

$ 0.005425

0.00%

-0.02%

-1.24%

--

$ 2.84M

1657

Nolus Protocol

NLS

$ 0.003646

0.00%

-4.73%

-5.98%

--

$ 14.98M

1658

LocaGo

LCG

$ 0.000052

0.00%

-42.35%

-79.82%

--

$ 5.43M

1659

SBTC

$ 81,083.75

+0.22%

-0.53%

-0.24%

--

$ 0.24

1660

Hedera Guild Game

HGG

$ 0.0001332

0.00%

-1.12%

+15.78%

--

$ 35.56K

1661

Gametaverse

GT

$ 0.00014

-13.33%

0.00%

-95.91%

--

$ 34.38M

1662

Pre-Retogeum

PRTG

$ 2.9311

+1.81%

-0.07%

-66.40%

--

$ 780.86

1663

MongolNFT

MNFT

$ 0.000018756

-1.70%

+0.53%

+24.43%

--

$ 438.04M

1664

REAL

ASSET

$ 0.12354

-1.81%

+23.75%

+61.50%

--

$ 4.05M

1665

Echelon

ECHELON

$ 0.07925

+1.23%

+18.20%

+9.64%

--

$ 898.04K

1666

VeriFarm

VFARM

$ 0.03003

+0.50%

+0.84%

+0.37%

--

$ 46.32K

1667

CKUSDT

$ 1.0001

-0.02%

+0.02%

--

$ 55.07K

1668

ZKWASM

$ 0.003591

-0.31%

0.00%

+2.05%

--

$ 16.76M

1669

Snapmuse.io

SMX

$ 0.001497

+0.27%

0.00%

+3.77%

--

$ 42.88M

1670

Paladeum

PLB

$ 0.7729

+0.05%

+0.59%

+8.31%

--

$ 312.32K

1671

FUSD

$ 1.0001

0.00%

+0.01%

--

$ 92.30K

1672

Trusta.AI

TA

$ 0.05065

-0.51%

-0.37%

-2.58%

--

$ 1.23M

1673

$ 374.31

+0.95%

+0.24%

+13.97%

--

$ 235.96

1674

OZONE

$ 2.552

-0.47%

+7.96%

+13.38%

--

$ 2.83K

1675

Bitsolara

BTSLR

$ 0.000006881

0.00%

-0.01%

+0.06%

--

$ 855.93M

1676

MicroVisionChain

SPACEMVC

$ 0.04311

+1.26%

+1.99%

-7.54%

--

$ 1.01M

1677

BRL

$ 0.204

0.00%

+0.05%

+0.10%

--

$ 2.32M

1678

Unitas

UP

$ 0.18202

+0.96%

+10.88%

+17.16%

--

$ 515.42K

1679

LIF3

$ 0.001847

+0.93%

-2.68%

+30.39%

--

$ 58.60M

1680

Overtake

TAKE

$ 0.03025

+0.83%

+1.06%

+15.20%

--

$ 2.79M

1681

Ranger

RNGR

$ 0.1227

0.00%

-0.16%

-8.57%

--

$ 433.09K

1682

PlaysOut

PLAY

$ 0.08425

+2.41%

-16.83%

+21.12%

--

$ 7.51M

1683

BLEND

BLEND1

$ 0.00000379

-4.53%

-79.67%

-79.75%

--

$ 8.86B

1684

ADLUNAM INC

LUNAM

$ 0.0002053

0.00%

-0.58%

--

$ 44.68M

1685

Meteora

MET

$ 0.1748

+1.10%

-2.74%

+1.52%

--

$ 506.36K

1686

Liberland

LLD

$ 0.4718

+0.74%

-0.25%

-5.95%

--

$ 117.10K

1687

375ai

EAT

$ 0.02803

-0.18%

-4.07%

+0.11%

--

$ 1.89M

1688

Defactor

DEFACTOR

$ 0.00404

0.00%

+1.25%

--

$ 7.20M

1689

SongbirdFinanceToken

SFIN

$ 110.38

+0.04%

-4.21%

-6.55%

--

$ 171.41

1690

XOCIETY

XO

$ 0.00004644

+0.82%

+0.04%

-21.96%

--

$ 1.20B

1691

MoonEdge

MOONED

$ 0.001281

-0.16%

-0.54%

--

$ 21.59M

1692

ParallelAI

PAI

$ 0.004554

-0.11%

-7.53%

-14.40%

--

$ 11.61M

1693

$ 119.49

+1.13%

+4.83%

+37.76%

--

$ 887.11

1694

SQUID MEME

GAME

$ 25.9814

-0.34%

-3.72%

-2.78%

--

$ 396.40

1695

Perle

PRL

$ 0.2584

+1.15%

-5.44%

-6.68%

--

$ 492.25K

1696

YachtingVerse

YACHT

$ 0.01417

+0.14%

+0.07%

-0.63%

--

$ 1.90M

1697

Data Ownership

DOP2

$ 0.002969

+0.10%

-0.90%

-0.84%

--

$ 49.68M

1698

Emblem Vault

EMBLEM

$ 0.003791

+0.18%

-10.30%

+4.11%

--

$ 16.36M

1699

ForU AI

FORU

$ 0.01126

+0.91%

-1.78%

-2.48%

--

$ 143.12K

1700

TEN Protocol

TEN

$ 0.0005915

0.00%

-1.37%

-5.68%

--

$ 50.19K

1701

QIE Blockchain

QIE

$ 0.1642

0.00%

-0.24%

+14.50%

--

$ 17.62K

1702

Tradoor

TRADOOR

$ 0.7348

-0.08%

-1.69%

+2.13%

--

$ 254.38K

1703

WhiteBIT Token

WBT

$ 59.287

-0.08%

-0.96%

+0.04%

--

$ 924.07

1704

ShareX

SHARE

$ 0.3651

+0.24%

+0.46%

--

$ 745.32K

1705

Avalaunch

XAVA

$ 0.3271

-0.03%

-2.71%

+1.24%

--

$ 174.42K

1706

Nexira DAEP

NEXI

$ 0.00919

0.00%

+3.26%

+16.92%

--

$ 2.52M

1707

GamePad

GPAD

$ 0.71731

+0.06%

+1.96%

+0.09%

--

$ 849.58K

1708

NOMOEX TOKEN

NOMOX

$ 0.003093

0.00%

-0.45%

-20.92%

--

$ 1.28K

1709

PEPECASH

PECH

$ 0.00000000365

-2.22%

+10.31%

+16.61%

--

$ 39.71B

1710

Holoworld AI

HOLO

$ 0.08713

+0.06%

+9.14%

+22.58%

--

$ 664.08K

1711

AIXDROP

$ 0.00025033

-0.49%

-2.18%

+60.01%

--

$ 6.65B

1712

LO0P

$ 0.836

+1.18%

-15.92%

--

$ 78.97K

1713

Bitcastle

BCE

$ 0.198119

+0.16%

-0.19%

-0.42%

--

$ 316.49K

1714

$ 491.67

+1.25%

-2.50%

+3.18%

--

$ 156.64

1715

Ozone Chain

OZO

$ 0.1315

+0.38%

+1.31%

+0.77%

--

$ 738.67K

1716

NTHChain

NTH

$ 0.006677

-0.58%

+7.42%

-10.23%

--

$ 3.69M

1717

BELUGA

$ 80.7249

-21.46%

-19.26%

-18.79%

--

$ 210.80

1718

XRP Healthcare AI

XRPHAI

$ 0.0157

-2.83%

-18.27%

-4.83%

--

$ 3.80M

1719

Metal Blockchain

METAL

$ 0.14854

0.00%

-0.48%

-5.36%

--

$ 76.11K

1720

Turtle

TURTLE

$ 0.05692

-0.20%

+1.68%

+5.93%

--

$ 3.93M

1721

Enso

ENSO

$ 0.9254

-0.25%

-0.61%

-0.16%

--

$ 67.71K

1722

Changer

CNG

$ 0.005188

0.00%

-0.17%

-1.24%

--

$ 1.35M

1723

SNPIT

SNPT

$ 0.00138

0.00%

-2.13%

-4.83%

--

$ 100.19K

1724

HashPack

PACK

$ 0.00754

0.00%

-2.58%

+5.45%

--

$ 916.31K

1725

Baby Bonk

BABYBONK

$ 0.000003336

0.00%

-0.24%

-2.94%

--

$ 112.66M

1726

Lazy Summer

SUMR

$ 0.002276

0.00%

+5.57%

+19.54%

--

$ 9.31K

1727

Edel

EDEL

$ 0.00559

0.00%

-3.79%

-8.97%

--

$ 1.07M

1728

FluidTokens

FLDT

$ 0.06712

+0.33%

-2.58%

-0.19%

--

$ 375.60K

1729

EDOM

$ 0.0002545

+0.04%

-14.94%

-10.97%

--

$ 43.27M

1730

NAT

$ 0.0000001196

+1.07%

-2.94%

+0.33%

--

$ 469.37B

1731

HandlPay

HANDL

$ 0.000926

0.00%

-4.04%

-7.58%

--

$ 1.36M

1732

Waltonchain Autonomy

WTA

$ 0.00013714

0.00%

-2.43%

+6.70%

--

$ 86.31K

1733

NSGP Governance

NSG

$ 0.01151

-0.60%

-1.20%

-2.95%

--

$ 550.44K

1734

Quack AI

Q

$ 0.016232

-3.03%

+11.34%

+56.62%

--

$ 7.99M

1735

IPEPE

$ 0.000000016

+18.75%

-29.63%

-94.10%

--

$ 3.13T

1736

Timpi

NTMPI

$ 0.001328

+0.23%

+0.61%

+0.76%

--

$ 33.32M

1737

SN64

$ 22.42

0.00%

-4.31%

-5.36%

--

$ 62.72

1738

Aspecta

ASP

$ 0.02888

+2.30%

-1.53%

+13.87%

--

$ 2.07M

1739

Purr

PURR

$ 0.06761

-0.28%

-2.47%

-11.73%

--

$ 835.87K

1740

AustralianShepherd

ASS

$ 0.0000000008323

+0.07%

+0.94%

+22.06%

--

$ 66.30T

1741

Crepe

CREPE1

$ 0.000012864

-1.28%

-4.58%

-14.62%

--

$ 4.44B

1742

TRIA

$ 0.042

+0.07%

+5.70%

-2.58%

--

$ 2.80M

1743

Ice Open Network

ION

$ 0.000158

-1.27%

-4.88%

-6.02%

--

$ 124.04M

1744

Verified Emeralds

VEREM

$ 6.68

0.00%

+0.60%

-3.29%

--

$ 372.13

1745

EUR

$ 1.1739

-0.02%

-0.26%

-0.31%

--

$ 3.60M

1746

STO Chain

STOOS

$ 1.6018

+0.01%

+0.02%

0.00%

--

$ 25.02K

1747

OKAMI Project

OKM

$ 0.00000732

+0.01%

-0.83%

+4.72%

--

$ 7.49B

1748

STABLE

$ 0.03917

+1.03%

+17.23%

+22.89%

--

$ 13.44M

1749

TrustFi

TFI

$ 0.002654

0.00%

-3.91%

-4.52%

--

$ 18.94K

1750

$ 181.08

+0.23%

-2.24%

-4.24%

--

$ 470.61

1751

Blum

BLUM

$ 0.003893

-1.05%

+7.79%

-11.28%

--

$ 26.55M

1752

KiteAI

KITEAI

$ 0.00000006168

+1.05%

+1.38%

-0.26%

--

$ 9.57B

1753

Wodo Gaming

XWGT

$ 0.019999

+0.98%

-0.82%

+3.33%

--

$ 860.85K

1754

MAGA

$ 0.007835

+35.52%

+62.01%

-30.43%

--

$ 33.10M

1755

Timeworx.io

TIX

$ 0.001018

+0.10%

0.00%

-26.02%

--

$ 18.60M

1756

Divo

DVO

$ 0.000818

+0.11%

-0.93%

-1.78%

--

$ 92.27M

1757

sato

SATO

$ 1.1143

+3.25%

+3.85%

+94.01%

--

$ 864.11K

1758

TOYOW

TTN

$ 0.06543

+0.49%

-6.09%

-6.53%

--

$ 10.85M

1759

SN51

$ 17.89

-0.17%

-4.14%

-0.06%

--

$ 879.85

1760

FNT Crypto

FNTIO

$ 0.0004689

+0.26%

-1.22%

-24.08%

--

$ 139.79M

1761

SaharaAI

SAHARA

$ 0.04304

-1.90%

+8.61%

+62.40%

--

$ 8.23M

1762

PUMPCADE

$ 0.02507

-1.16%

-3.91%

+2.48%

--

$ 2.47M

1763

ANTTIME

ANT

$ 0.000136282

-0.06%

+2.62%

+14.37%

--

$ 68.05M

1764

Kingaru

KRU

$ 0.00027

0.00%

+22.73%

--

$ 17.68K

1765

DPIN

DPN

$ 2.382

-2.89%

+1.10%

-3.33%

--

$ 195.94

1766

LOL

$ 0.002064

-0.05%

-5.28%

-14.68%

--

$ 31.01M

1767

Zeeverse

VEE

$ 0.00008971

+0.22%

-20.38%

+159.22%

--

$ 357.55M

1768

MTC

$ 0.00725

0.00%

+4.33%

-2.17%

--

$ 5.38M

1769

OHO PLUS

OHO

$ 0.33721

+0.40%

+0.42%

-0.24%

--

$ 45.34K

1770

Laika

LAIKAL2

$ 0.03434

+1.96%

0.00%

+1.96%

--

$ 23.95K

1771

SEDA

$ 0.03541

+0.06%

-3.57%

-11.25%

--

$ 11.40M

1772

Safe Road Club

SRC

$ 0.001854

+0.16%

0.00%

+0.38%

--

$ 24.14M

1773

RoboFi

VICS

$ 0.0243

-0.12%

+0.63%

-0.21%

--

$ 2.34M

1774

Tracer

TRCR

$ 0.0025441

+0.03%

-0.24%

-1.07%

--

$ 6.98M

1775

Nebula3

SN3

$ 0.0009966

-5.80%

+21.44%

+17.34%

--

$ 72.34M

1776

SAL

$ 0.0137

-0.07%

-10.11%

+9.84%

--

$ 1.38M

1777

Advanced

AUC

$ 0.0001356

+0.15%

+0.07%

+0.44%

--

$ 363.69M

1778

NERO

$ 0.002804

-0.07%

+0.72%

-12.38%

--

$ 2.28M

1779

Memento

DEXTF

$ 0.03535

+1.19%

+3.51%

-0.68%

--

$ 16.77K

1780

Daystarter

DST

$ 0.03605

0.00%

-2.49%

--

$ 231.94K

1781

RICE AI

RICE

$ 0.007712

-1.20%

+20.89%

+25.80%

--

$ 9.75M

1782

OroBit

XRB

$ 1.0136

-0.23%

+0.19%

-2.95%

--

$ 326.24K

1783

NeUSD

NUSD

$ 0.087

+9.52%

-3.16%

-53.77%

--

$ 282.55K

1784

CoinZoom

ZOOM

$ 0.01448

0.00%

-0.14%

-14.01%

--

$ 95.95K

1785

龙虾

$ 0.007823

-0.15%

+2.19%

+3.64%

--

$ 8.93M

1786

ZenChain

ZTC

$ 0.0005334

+0.26%

+0.38%

+1.53%

--

$ 101.39M

1787

CANTO

$ 0.0012142

+0.03%

-0.45%

+32.72%

--

$ 44.66M

1788

Secretum

SER

$ 0.0000566

0.00%

-0.70%

--

$ 207.46M

1789

Ergosum

FAVE

$ 0.0598

0.00%

-0.50%

+1.34%

--

$ 616.50K

1790

Blockstreet

BLOCK

$ 0.005916

+0.14%

-5.78%

-5.42%

--

$ 14.26M

1791

A Hunters Dream

CAW

$ 0.000000034886

+0.07%

-4.31%

-13.12%

--

$ 2.49T

1792

Pharos

PROS

$ 0.7834

-1.17%

+8.67%

+27.59%

--

$ 38.67K

1793

Tonny

TONNY

$ 0.04437

+0.05%

-0.56%

+5.34%

--

$ 265.18K

1794

WOLFTON

$ 0.0001722

+0.06%

-1.32%

+0.94%

--

$ 34.69M

1795

BIT1

$ 0.000002949

+0.03%

-1.64%

+12.78%

--

$ 50.44B

1796

XPMarket

XPM

$ 0.00748

+1.08%

-1.70%

+2.32%

--

$ 2.50M

1797

StorX Network

SRX

$ 0.05949

-0.02%

-0.33%

+0.54%

--

$ 156.65K

1798

Akita

AKITA

$ 0.01853

0.00%

+4.22%

+7.86%

--

$ 639.50K

1799

Arciel

ARCIEL

$ 0.008631

0.00%

+1.66%

--

1800

Nuklai

NAI

$ 0.0001919

0.00%

+7.81%

+0.47%

--

$ 38.09M

1801

Qitmeer Network

MEER

$ 0.002763

+0.04%

+0.07%

-1.95%

--

$ 2.10M

1802

Neptune

XNT

$ 0.75

+2.30%

-12.99%

-13.78%

--

$ 12.80K

1803

GoldBrick

GBCK

$ 0.001897

+0.48%

-1.66%

+6.41%

--

$ 43.87M

1804

Giza

GIZA

$ 0.010491

+0.17%

-1.64%

-0.72%

--

$ 4.92M

1805

Treehouse

TREE

$ 0.07388

+0.75%

-0.86%

+5.88%

--

$ 790.29K

1806

Elympics

ELP

$ 0.000824

0.00%

+0.12%

+1.73%

--

$ 24.82M

1807

Greever

GVL

$ 0.000978

0.00%

+0.07%

+0.06%

--

$ 9.64M

1808

Midnight

NIGHT

$ 0.03411

+1.03%

-4.92%

+7.38%

--

$ 3.70M

1809

Sunrise Layer

SUNRISE

$ 0.0010295

+0.14%

-0.67%

+0.75%

--

$ 53.46M

1810

TRN

$ 0.00081

0.00%

-2.44%

-64.29%

--

$ 9.70M

1811

Game X

GXT

$ 0.0002676

0.00%

-19.88%

+33.80%

--

$ 476.05K

1812

HeliChain

HELI

$ 0.000004239

0.00%

-6.40%

--

1813

EverValue Coin

EVA

$ 39.96

+0.23%

-2.44%

-4.29%

--

$ 2.57K

1814

PigToken

PIG

$ 0.00000001392

+0.07%

+0.14%

+1.02%

--

$ 3.89T

1815

OpenLedger

OPEN

$ 0.20267

+0.41%

+0.98%

-8.24%

--

$ 319.16K

1816

IXFI

$ 0.0004733

+0.36%

-1.17%

+0.96%

--

$ 45.13M

1817

SAFE AnWang

SAFE4

$ 2.177

0.00%

-9.74%

-23.42%

--

$ 25.07K

1818

Lombard

BARD

$ 0.2799

+0.14%

-0.82%

+2.05%

--

$ 208.87K

1819

Sogni AI

SOGNI

$ 0.001091

+0.09%

+0.55%

-2.15%

--

$ 44.57M

1820

RollX

ROLL

$ 0.02779

-0.04%

-5.14%

-5.08%

--

$ 2.13M

1821

Kinesis Silver

KAG

$ 87.16

+0.18%

+1.49%

+7.16%

--

$ 1.58K

1822

B3TR

$ 0.01519

-0.20%

-2.87%

-4.21%

--

$ 933.18K

1823

SafeMars

SMARS

$ 0.000000004025

+1.10%

+0.25%

+2.06%

--

$ 14.55T

1824

Uranium.io

XU3O8

$ 5.395

0.00%

-0.33%

+0.22%

--

$ 9.71K

1825

Space

SPC

$ 0.00132

0.00%

-30.01%

-29.90%

--

$ 432.72K

1826

ARCS

ARX

$ 0.015

+0.07%

-2.54%

-1.32%

--

$ 1.12M

1827

Dora Factory

DORAFACTORY

$ 0.006119

+0.34%

+0.91%

+7.61%

--

$ 9.27M

1828

PUNCH

$ 0.00259

-1.05%

-18.88%

-17.72%

--

$ 24.60M

1829

DiemLibre

DLB

$ 0.00010623

+0.11%

-0.17%

-1.43%

--

$ 64.85M

1830

Slash Vision Labs

SVL

$ 0.008449

+0.11%

-0.25%

+3.87%

--

$ 5.41M

1831

AI Nexus

A1X

$ 0.0003086

-0.10%

+1.92%

-0.10%

--

$ 181.40M

1832

ForTON

FRT

$ 44.71

+1.27%

-1.34%

-1.21%

--

$ 1.60K

1833

VaporFund

VPR

$ 0.0003024

+0.79%

+0.99%

+21.93%

--

$ 57.55M

1834

Kite AI

KITE

$ 0.19293

-5.43%

+3.78%

+19.69%

--

$ 1.40M

1835

Plastichero

PTH

$ 0.01292

+0.78%

-2.94%

-1.45%

--

$ 5.23M

1836

Peace Frog

PEACE

$ 0.00006957

+3.19%

-3.04%

-1.75%

--

$ 1.42B

1837

Me Protocol

MEEP

$ 0.000206

-0.95%

-24.64%

+103.92%

--

$ 17.73M

1838

Mavryk Network

MVRK

$ 0.01901

0.00%

+1.01%

+3.99%

--

$ 599.70K

1839

Kommunitas

KOM

$ 0.00009039

+0.34%

-0.88%

-3.13%

--

$ 1.22B

1840

XPASS Token

XPASS

$ 0.00543

0.00%

-1.27%

-5.89%

--

$ 5.58M

1841

BabyBoomToken

BBT

$ 0.0894

-1.74%

-6.64%

-21.41%

--

$ 742.22K

1842

Griffin AI

GAIN

$ 0.0009761

-0.21%

-20.03%

-24.89%

--

$ 3.09M

1843

Hana

HANA

$ 0.037439

+0.16%

+0.72%

+0.80%

--

$ 2.55M

1844

Owlto Finance

OWL

$ 0.004537

+0.16%

+4.65%

+11.70%

--

$ 14.31M

1845

Kodexa

KDX

$ 0.012

-0.25%

+0.67%

+0.59%

--

$ 20.21M

1846

ChainOpera AI

COAI

$ 0.3742

+0.86%

-1.06%

+5.17%

--

$ 310.95K

1847

Echo

ECHO

$ 0.006633

+0.58%

-0.71%

+2.46%

--

$ 9.75M

1848

DeepNode

DN

$ 0.08754

+0.18%

-3.12%

+5.19%

--

$ 669.70K

1849

Moonbirds

BIRB

$ 0.1394

+0.58%

-1.62%

+0.80%

--

$ 513.59K

1850

Ultiland

ARTX

$ 0.21268

-2.68%

+0.90%

-2.25%

--

$ 360.92K

1851

LITAS

$ 0.04404

+0.25%

+56.89%

--

$ 91.22

1852

Neuralink

NLINK

$ 0.0000000000001576

0.00%

+0.77%

-8.32%

--

$ 396.83T

1853

vankedisi

VANKEDISI

$ 0.00923

-0.11%

-1.84%

+1.34%

--

$ 8.02M

1854

$ 54.25

+0.07%

-4.14%

-6.48%

--

$ 1.17K

1855

Nodewaves

NWS

$ 0.000014

0.00%

-5.88%

-30.43%

--

$ 81.88M

1856

TOMCoin

TOM

$ 0.00000773

0.00%

-77.91%

-61.45%

--

$ 1.48M

1857

SWGT

$ 0.00837

0.00%

-1.18%

-2.00%

--

$ 10.18M

1858

AbstractMogu

MOGU

$ 0.00059

-1.79%

-37.50%

-95.76%

--

$ 1.83B

1859

Camp Network

CAMP

$ 0.001859

-0.16%

-1.22%

+4.15%

--

$ 50.52M

1860

Chis AI

CHISAI

$ 0.22736

+0.41%

+0.36%

+1.59%

--

$ 467.57K

1861

Ika

IKA

$ 0.003556

-0.08%

-4.16%

-5.74%

--

$ 15.24M

1862

OPT

$ 0.001153

-0.09%

-5.88%

+8.35%

--

$ 15.91M

1863

Spheron Network

SPON

$ 0.002015

+0.10%

+0.70%

-0.25%

--

$ 23.30M

1864

PHILCOIN

PHL

$ 0.00677

-2.42%

-13.07%

-22.20%

--

$ 2.26M

1865

ONFA Token

OFT

$ 0.2423

-0.94%

+0.04%

+7.26%

--

$ 51.50K

1866

Folks Finance

FOLKS

$ 1.4381

+0.24%

+1.07%

-0.58%

--

$ 206.30K

1867

Confidential Layer

CLONE

$ 0.00529

+0.11%

-0.09%

-0.34%

--

$ 16.85M

1868

USDGO

$ 0.9999

+0.02%

+0.01%

-0.25%

--

$ 801.14K

1869

PsyopAnime

PSYOPANIME

$ 0.00257

+0.35%

+9.47%

--

$ 25.03M

1870

edgeX

EDGE

$ 1.287

+0.29%

-2.25%

-5.17%

--

$ 65.55K

1871

COP

$ 0.000249

-0.24%

+0.52%

-2.58%

--

$ 237.31M

1872

ELIS

XLS

$ 0.015125

0.00%

-0.17%

--

$ 513.41K

1873

USAD

$ 0.9582

0.00%

-1.61%

-2.27%

--

$ 141.67

1874

MINE COIN

MIH

$ 0.1569

0.00%

-2.73%

-4.10%

--

$ 62.85K

1875

MLXC

$ 0.000000896

+0.11%

-1.22%

-1.87%

--

$ 62.33B

1876

Tectum Cash

TCT

$ 0.004079

0.00%

-27.97%

-33.44%

--

$ 93.14K

1877

Captcha

CAPTCHA

$ 0.00007023

+0.36%

-8.97%

-6.40%

--

$ 735.38M

1878

$ 1,074

-0.27%

+0.11%

-4.23%

--

$ 61.42

1879

Uranus

URANUS

$ 0.028816

-0.73%

-8.20%

+30.04%

--

$ 2.90M

1880

USD Mapped Token

USDM

$ 0.9613

+0.52%

-2.50%

-2.33%

--

$ 57.49K

1881

Capverse

CAP

$ 0.09348

+0.46%

+1.27%

+0.02%

--

$ 431.85K

1882

Infrared

IR

$ 0.02043

-0.44%

-1.60%

+12.00%

--

$ 4.50M

1883

PrivateAI.com

PGPT

$ 0.001685

+0.30%

+9.24%

+11.93%

--

$ 21.47M

1884

BULLS

$ 373.49

-0.10%

-0.83%

-0.49%

--

$ 132.14

1885

TAP Protocol

TAP

$ 0.263

-0.88%

+22.90%

-15.28%

--

$ 221.42K

1886

Klever Finance

KFI

$ 0.3051

+0.13%

-1.55%

--

$ 10.55K

1887

Sardis Network

SRDS

$ 0.0166

+0.12%

-9.29%

+4.80%

--

$ 3.18M

1888

Rain Protocol

RAIN

$ 0.0075498

+0.05%

+0.20%

+1.85%

--

$ 142.53M

1889

ZND Token

ZND

$ 0.00052

0.00%

+32.57%

--

$ 4.46M

1890

Panther Protocol

PANTHER

$ 0.010006

+0.23%

+6.30%

+12.83%

--

$ 6.00M

1891

R0AR TOKEN

1R0R

$ 0.000875

0.00%

-0.79%

-1.80%

--

$ 36.37M

1892

Epileptic

EPILEPTIC

$ 0.000402

+0.31%

-15.77%

+3.27%

--

$ 131.46M

1893

Testicle

TESTICLE

$ 0.006487

-1.56%

-17.54%

-19.58%

--

$ 9.17M

1894

Rubix

RBT

$ 86

+3.34%

+1.73%

-18.58%

--

$ 54.56

1895

Astra Nova

RVV

$ 0.0002749

-0.36%

-2.92%

+77.98%

--

$ 321.54M

1896

Pact Finance

PACT

$ 0.0000532

+0.19%

+1.14%

+16.41%

--

$ 10.48M

1897

Binder Protocol

BINDER

$ 0.000876

0.00%

-2.88%

-3.20%

--

$ 145.48K

1898

P2P

$ 0.0001102

-0.27%

-9.35%

+25.43%

--

$ 237.79M

1899

Whalebit

CES

$ 1.1832

-0.30%

+2.00%

+12.07%

--

$ 275.32K

1900

Massa

MAS

$ 0.00364

0.00%

-7.61%

-3.19%

--

$ 17.43M

1901

idOS

IDOS

$ 0.01285

0.00%

-1.00%

+1.02%

--

$ 30.15K

1902

Chainbase

C

$ 0.08692

+0.27%

-2.97%

+4.67%

--

$ 1.76M

1903

MACHINA

MXNA

$ 0.003839

+0.03%

+3.87%

+3.92%

--

$ 16.44M

1904

Terraport

TERRA

$ 0.003188

0.00%

-8.02%

+48.42%

--

$ 222.38K

1905

Unipeg

UPEG

$ 833.75

+0.74%

-13.89%

-8.54%

--

$ 276.66

1906

Aurix

AUR

$ 0.336

+0.09%

-0.53%

-0.50%

--

$ 98.42K

1907

Ecorpay Token

ECOR

$ 0.02589

-0.04%

-1.07%

+1.65%

--

$ 1.95M

1908

Agro Global Token V2

AGRO

$ 0.000089

-4.09%

-5.72%

-17.59%

--

$ 38.52M

1909

TAIX

$ 0.00003964

-0.10%

-7.99%

-14.24%

--

$ 663.12M

1910

R2 Protocol

R2

$ 0.003341

-1.74%

-5.66%

+9.97%

--

$ 18.16M

1911

Palio

PAL

$ 0.001288

+0.23%

+3.71%

+4.46%

--

$ 50.78M

1912

Galileo Protocol

LEOX

$ 0.0052

0.00%

-1.14%

-4.59%

--

$ 70.20K

1913

Manyu

MANYU

$ 0.000000005981

+0.37%

+1.49%

-3.91%

--

$ 18.52T

1914

CRYPGPT

$ 0.05326

-0.02%

+2.47%

+6.01%

--

$ 1.69M

1915

Xiong Mao Tou

熊猫头

$ 0.003741

-0.81%

-5.19%

-0.21%

--

$ 19.31M

1916

ARS

$ 0.0006875

-0.13%

0.00%

-0.55%

--

$ 79.97M

1917

LumiShare

LUMI

$ 0.001785

-0.06%

+0.11%

+1.69%

--

$ 36.07M

1918

Wo Ta Ma Lai Le

我踏马来了

$ 0.010441

+0.03%

+1.38%

+5.36%

--

$ 6.00M

1919

Real World Services

RWS

$ 0.02093

-0.33%

-0.75%

+2.43%

--

$ 2.03M

1920

IMO Invest

IMO

$ 0.3944

-0.13%

-14.21%

-11.57%

--

$ 79.41K

1921

ADI

$ 4.026

-0.11%

+0.04%

+2.71%

--

$ 18.11K

1922

Distorted Face

DISTORTED

$ 0.0000694

-0.16%

+10.39%

+22.83%

--

$ 1.37B

1923

FOGNET Token

FOG

$ 0.01586

0.00%

+53.83%

+102.04%

--

$ 363.84K

1924

Mexc Staked SOL

MXSOL

$ 100.96

+0.65%

-1.32%

+6.40%

--

$ 525.55

1925

GoldZip

XGZ

$ 151.05

-0.11%

-0.07%

+0.15%

--

$ 526.77

1926

Brainedge

LEARN

$ 0.006807

0.00%

-0.75%

-4.12%

--

$ 3.41M

1927

Sender

ASI

$ 0.00089

0.00%

-7.29%

-2.84%

--

$ 113.16K

1928

Hash

HASH

$ 0.04552

+3.06%

-55.86%

--

$ 1.42M

1929

Silencio

SLC

$ 0.00003813

+2.90%

+13.93%

+26.96%

--

$ 1.98B

1930

Staynex

STAY

$ 0.00003259

-0.55%

+13.84%

-22.64%

--

$ 772.33M

1931

Vtrading

VTRADING

$ 0.001463

0.00%

+0.97%

-0.20%

--

$ 3.46M

1932

Infiblue World

MONIE

$ 0.0066

0.00%

--

1933

Paradex

DIME

$ 0.0202

0.00%

-3.40%

-4.17%

--

$ 89.75K

1934

Reform DAO

RFRM

$ 0.001786

-0.28%

-0.61%

--

$ 14.11M

1935

GoblinCoin

GOBLIN

$ 0.01558

+8.35%

-13.77%

--

$ 7.97M

1936

BluWhale AI

BLUAI

$ 0.011819

-0.04%

-0.69%

-25.72%

--

$ 9.46M

1937

Blub

BLUB

$ 0.000000004099

-0.47%

-6.54%

+22.32%

--

$ 12.93T

1938

K-POP Click

KPC

$ 0.001783

0.00%

-0.11%

+0.06%

--

$ 6.49M

1939

TCOM Global

TCOM

$ 0.009029

+0.10%

+0.33%

-0.07%

--

$ 7.18M

1940

Astrai

ASTRAI

$ 0.00000196

0.00%

-72.08%

-84.86%

--

$ 3.98B

1941

The Verdra

VERDRA

$ 0.13783

+0.23%

-0.27%

-0.21%

--

$ 942.98K

1942

CF Large Cap Index

LCAP

$ 6.945

0.00%

+1.12%

--

1943

Railgun

RAIL

$ 1.7608

-0.05%

-5.80%

+1.54%

--

$ 30.83K

1944

EON Marketplace

EON

$ 0.007055

0.00%

-3.74%

+0.97%

--

$ 2.33K

1945

Block Sec Arena

BSA

$ 4.8018

+4.12%

+28.13%

--

$ 36.26K

1946

Xrp Classic

XRPC

$ 0.0001908

0.00%

+0.41%

-9.24%

--

$ 174.39K

1947

AI Network

AINETWORK

$ 0.010531

0.00%

+0.10%

+1.84%

--

$ 5.95M

1948

Intuition

TRUST

$ 0.07391

+1.01%

-0.31%

+3.84%

--

$ 1.11M

1949

Chibification

CHIBI

$ 0.00013133

+0.29%

-6.37%

-6.11%

--

$ 420.54M

1950

SCARCITY

$ 0.0084

+2.32%

+0.96%

-4.98%

--

$ 1.72M

1951

Avici

AVICI

$ 0.6777

0.00%

-3.83%

-11.68%

--

$ 84.21K

1952

CESS Network

CESS

$ 0.002832

+1.08%

-0.04%

+1.70%

--

$ 22.80M

1953

Contentos

COS

$ 0.0013249

+10.48%

+17.11%

+19.94%

--

$ 80.19M

1954

Writeonix

WNX

$ 0.00000059

0.00%

+9.09%

-83.65%

--

$ 3.04B

1955

Gode Chain

GODE

$ 0.00013

-0.08%

-5.32%

-3.20%

--

$ 79.15M

1956

Checkmate

CHECK

$ 0.044885

-0.10%

+14.74%

+28.04%

--

$ 6.52M

1957

MIU

$ 0.00000000342

-0.29%

+0.89%

+14.86%

--

$ 13.69T

1958

114514

$ 0.0012761

-1.74%

-31.06%

+32.03%

--

$ 46.88M

1959

Stake Vault Network

SVN

$ 0.00012274

+0.08%

-2.35%

+186.14%

--

$ 151.87M

1960

RYO Token

RYO

$ 4.188

+0.48%

+0.58%

-3.97%

--

$ 56.91K

1961

PEPPER

$ 0.000000001069

-0.56%

+2.97%

+3.47%

--

$ 4.50T

1962

FIT

$ 0.00004827

+0.02%

+0.27%

+1.07%

--

$ 116.96M

1963

SUMMIT

$ 0.0000064

0.00%

+42.22%

-7.25%

--

$ 9.88B

1964

HLKcoin

HLK

$ 0.2125

+0.05%

-1.07%

-6.19%

--

$ 242.74K

1965

ZETRIX

$ 10.328

+0.02%

-2.24%

-3.92%

--

$ 21.68K

1966

Collaterize

COLLAT

$ 0.002349

+0.51%

-5.51%

+0.34%

--

$ 22.66M

1967

Cloud

CLOUD

$ 0.02148

+0.05%

+1.96%

+11.60%

--

$ 2.85M

1968

ResearchHub

RSC

$ 0.14647

-0.12%

-6.21%

+27.42%

--

$ 377.06K

1969

Rats

RATS

$ 0.00003694

+0.63%

-3.33%

-5.53%

--

$ 1.74B

1970

ARI10

ARI

$ 0.0004857

-0.10%

+0.66%

-5.58%

--

$ 52.50M

1971

DEB

$ 0.000142

0.00%

+2.16%

--

1972

Pixel Canvas

CLUB

$ 0.00299

0.00%

-3.55%

+19.60%

--

$ 327.26K

1973

AASToken

AAST

$ 0.001181

0.00%

-0.84%

-6.42%

--

$ 1.49M

1974

cSigma Finance

CSIGMA

$ 0.00995

0.00%

-0.10%

--

$ 3.48K

1975

KASPY

$ 0.000003345

-0.06%

+1.98%

+33.39%

--

$ 2.69B

1976

COCO BSC

COCO

$ 0.30915

+0.90%

+0.09%

+1.55%

--

$ 174.62K

1977

Frankencoin

ZCHF

$ 1.2821

+0.01%

-0.70%

-0.36%

--

$ 77.97K

1978

PHT Stablecoin

PHT

$ 0.01621

0.00%

-0.55%

-1.16%

--

$ 278.55K

1979

Rage Guy

RAGEGUY

$ 0.002577

-3.24%

-26.12%

--

$ 15.56M

1980

Japan Open Chain

JOC

$ 0.0475

0.00%

-2.04%

-3.62%

--

$ 529.79K

1981

$ 0.0319

-0.34%

-0.40%

-0.30%

--

$ 12.57M

1982

SPCM

$ 0.0002271

-0.69%

-2.39%

+7.82%

--

$ 1.35B

1983

MEZO

$ 0.0362

-0.11%

-1.38%

-4.37%

--

$ 1.65M

1984

Aki Protocol

AKI

$ 0.000272

+5.88%

-25.00%

+575.00%

--

$ 17.80M

1985

OOB

$ 0.0137

0.00%

-2.84%

--

$ 2.99M

1986

Intiva Token

TIVA

$ 0.05087

+0.22%

+0.30%

-3.60%

--

$ 372.28K

1987

AixPlay

AIXPLAY

$ 0.0002327

-0.69%

+4.47%

+46.27%

--

$ 1.09B

1988

LightningBitcoin

LBTC1

$ 0.07226

+2.03%

+1.72%

-1.91%

--

$ 740.16K

1989

GAG Token

GAG

$ 0.003892

-0.31%

-0.21%

-9.01%

--

$ 7.87M

1990

Gram

GRAM

$ 0.00122

0.00%

-12.23%

-1.61%

--

$ 6.23M

1991

TREECLE

TRCL

$ 0.0009077

0.00%

+1.75%

+5.74%

--

$ 1.50M

1992

PlanetIX

AIXT

$ 0.02807

0.00%

-7.99%

-15.75%

--

$ 1.87M

1993

MapNode

MAP

$ 0.00245

-0.41%

+1.24%

+21.29%

--

$ 33.00M

1994

Probinex

PBX

$ 0.00524

-0.19%

0.00%

+5.26%

--

$ 5.71M

1995

MegaETH

MEGA

$ 0.1111

+0.54%

-4.14%

-9.74%

--

$ 1.80M

1996

CYGNUS

CGN

$ 0.002424

-0.04%

-0.08%

0.00%

--

$ 22.10M

1997

LoopNetwork

LOOP

$ 0.005134

-2.00%

-6.21%

+0.67%

--

$ 404.21K

1998

Bullish Degen

BULLISH

$ 0.001338

-7.64%

-24.16%

-33.14%

--

$ 45.47M

1999

Xeno Governance

GXE

$ 0.0001798

+0.06%

-6.25%

-25.34%

--

$ 121.81M

2000

YURU COIN

YURU

$ 0.377

+21.37%

+39.87%

+66.37%

--

$ 287.85K

2001

BCAT

$ 0.00002852

0.00%

+2.74%

-5.22%

--

$ 185.72M

2002

METANIA GAMES

METANIA

$ 0.01902

+0.05%

-0.21%

-0.83%

--

$ 2.96M

2003

OpenEden

EDEN

$ 0.04251

+1.08%

-2.91%

+9.92%

--

$ 1.58M

2004

UBU

$ 0.004507

0.00%

-1.55%

-4.35%

--

$ 923.58

2005

Paxi Network

PAXI

$ 0.0128

+0.23%

+2.81%

-2.44%

--

$ 446.15K

2006

Seeker

SKR

$ 0.017059

+0.70%

+3.10%

+3.63%

--

$ 4.82M

2007

aPriori

APR

$ 0.14615

-0.17%

-0.79%

-13.89%

--

$ 526.87K

2008

The9bit

9BIT

$ 0.026291

+0.03%

-2.57%

-6.63%

--

$ 28.92M

2009

pump.fun

PUMP

$ 0.002006

+0.61%

-2.78%

-2.97%

--

$ 73.58M

2010

Diem

DIEM

$ 1,358.07

-0.03%

-9.00%

-5.50%

--

$ 44.15

2011

TAC

$ 0.017841

-0.93%

-10.28%

-17.96%

--

$ 9.01M

2012

Superp

SUP

$ 0.006251

-3.79%

+37.75%

+84.72%

--

$ 17.12M

2013

aZen

AZEN

$ 0.000573

-0.35%

+3.83%

+1.97%

--

$ 4.94M

2014

Realio

RIO

$ 0.12132

+0.07%

-8.27%

+9.03%

--

$ 659.22K

2015

qONE Token

QONE

$ 0.011559

-0.06%

-3.49%

-16.75%

--

$ 6.71M

2016

Amnis Finance

AMI

$ 0.004365

+0.28%

-2.55%

-11.97%

--

$ 12.65M

2017

BOB

$ 0.005915

-0.22%

+0.44%

-0.37%

--

$ 16.67M

2018

Battery

BATTERY

$ 0.0001427

+1.28%

-1.39%

-11.19%

--

$ 71.64M

2019

BOBER

$ 0.0000642

0.00%

-3.17%

+2.88%

--

$ 94.96M

2020

Impossible Cloud Net

ICNT

$ 0.36918

-0.52%

+2.74%

-6.09%

--

$ 181.15K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002457

+5.72%

+1.40%

+24.34%

--

$ 2.41B

2022

D. Energy

WATT

$ 0.18614

-0.39%

-0.53%

-3.18%

--

$ 128.34K

2023

Splendor

SPLD

$ 0.2551

+0.04%

-0.20%

-4.44%

--

$ 285.59K

اتبع اتجاهات أسعار العملات الرقمية | منصة MEXC

الكريبتو القابل للتداول

الفئة

منصة العقود الذكية

الطبقة 1 (L1)

إثبات العمل (PoW)

العملات المشفرة الأخرى

كريبتو جديد

الأسئلة الشائعة (FAQ)

إخلاء المسؤولية