LiveOne, Inc. (LVO)

NASDAQ

$2.58

$+0.28

(+12.12%)

Previous Close: ⁦$2.31⁩

Market Closed

LiveOne, Inc. (LVO) Live Price Chart

Last updated: ⁦2026-10-22 07:46:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

LiveOne, Inc. (LVO) operates in the RETAIL-EATING PLACES sector and is listed on NASDAQ. The stock is currently priced at $2.58, with a market capitalization of $31.67M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $2.08 to $7.19. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$31.67M
Open	$2.48
Day's High	$31.60
Day's Low	$2.08
Previous Close	$2.31
Volume	36.61K
Average Volume	84.07K
P/E Ratio	--
52-Week High	$7.19
52-Week Low	$2.08
Dividend Yield	--
Earnings Date	--

LiveOne, Inc. (LVO) Latest Closing Stock Price

LiveOne, Inc. (LVO) last closed at $2.31 as of 2026-10-21 23:31:00, unchanged from the previous close of $2.31.

During the latest regular trading session, LVO traded between $2.08 and $31.60, with a volume of 36.61K shares. The closing price was near the lower end and near the lower end of its 52-week range.

LiveOne, Inc. (LVO) 7-Day Stock Price Change

Over the past seven days, LiveOne, Inc. (LVO) moved from $2.56 to $2.58, representing a gain of 0.78% ($0.02).

The stock traded between $2.08 and $2.66 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 44.82 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

LVO 52-Week Price Position

Position in Range: 9.8%

52W Low$2.08

52W High$7.19

LVO is currently trading at $2.58, placing it 9.8% of the way from its 52-week low of $2.08 to its 52-week high of $7.19. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is LiveOne, Inc. (LVO)?

LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.

LiveOne, Inc. Information

Industry	RETAIL-EATING PLACES
Employees	86
Exchange	NASDAQ
Company Website	https://www.liveone.com

How to Buy LiveOne, Inc. (LVO) Stock on MEXC

Eligible investors can buy real shares of LiveOne, Inc. (LVO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for LVO and Place Your Order

Open the RealStocks trading page and search for LVO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is LiveOne, Inc. (LVO) stock price today?

LiveOne, Inc. (LVO) is currently trading at $ 2.58, up 11.69% ($0.27) from the previous close of $ 2.31. Intraday prices update in real time during regular trading hours.

2.Is LVO stock going up or down today?

As of 2026-10-21 23:31:00, LVO is trading at $ 2.58, up 11.69% ($0.27) from its previous close of $ 2.31. The stock has traded between $ 2.08 and $ 31.60 during today’s regular session. Past price movements do not guarantee future results.

3.What is LVO pre-market price?

As of 2026-10-21 23:31:00, LVO is trading at $ 2.31 in pre-market trading, down 0.22% ($0.00) from the previous close of $ 2.31. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is LVO after-hours price?

As of 2026-10-21 23:31:00, LVO is trading at $ 2.56 in after-hours trading, up 10.61% ($0.25) from the regular-session close of $ 2.31. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is LVO stock trading now?

LVO trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does LVO sit relative to its 52-week high and low?

Over the past 52 weeks, LVO has traded between a low of $ 2.08 and a high of $ 7.19. At $ 2.58, the stock is positioned 9.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is LiveOne, Inc. in?

LiveOne, Inc. (LVO) operates in the RETAIL-EATING PLACES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is LiveOne, Inc.'s market capitalization and where is it listed?

LiveOne, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 31.67M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is LVO valued in terms of P/E ratio and EPS?

LVO trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.53. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does LiveOne, Inc. pay a dividend?

LiveOne, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.