First Bancorp, Inc. (ME) (FNLC)

NASDAQ

$34.30

$+0.32

(+0.95%)

Previous Close: ⁦$33.80⁩

Market Closed

First Bancorp, Inc. (ME) (FNLC) Live Price Chart

Last updated: ⁦2026-10-18 08:54:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

First Bancorp, Inc. (ME) (FNLC) operates in the NATIONAL COMMERCIAL BANKS sector and is listed on NASDAQ. The stock is currently priced at $34.30, with a market capitalization of $387.77M and a P/E ratio of 10.26. Over the past 52 weeks, its price has ranged from $24.39 to $36.30. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$387.77M
Open	$33.89
Day's High	$57.99
Day's Low	$10.77
Previous Close	$33.80
Volume	38.34K
Average Volume	34.63K
P/E Ratio	10.26
52-Week High	$36.30
52-Week Low	$24.39
Dividend Yield	4.29%
Earnings Date	--

First Bancorp, Inc. (ME) (FNLC) Latest Closing Stock Price

First Bancorp, Inc. (ME) (FNLC) last closed at $33.80 as of 2026-10-16 23:31:00, unchanged from the previous close of $33.80.

During the latest regular trading session, FNLC traded between $10.77 and $57.99, with a volume of 38.34K shares. The closing price was near the middle and near the upper end of its 52-week range.

First Bancorp, Inc. (ME) (FNLC) 7-Day Stock Price Change

Over the past seven days, First Bancorp, Inc. (ME) (FNLC) moved from $33.44 to $34.30, representing a gain of 2.56% ($0.86).

The stock traded between $32.39 and $34.50 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 39.17 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

FNLC 52-Week Price Position

Position in Range: 83.2%

52W Low$24.39

52W High$36.30

FNLC is currently trading at $34.30, placing it 83.2% of the way from its 52-week low of $24.39 to its 52-week high of $36.30. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is First Bancorp, Inc. (ME) (FNLC)?

First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services, including deposit accounts and consumer, commercial, and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank.

First Bancorp, Inc. (ME) Information

Industry	NATIONAL COMMERCIAL BANKS
Employees	283
Exchange	NASDAQ
Company Website	https://www.thefirst.com

How to Buy First Bancorp, Inc. (ME) (FNLC) Stock on MEXC

Eligible investors can buy real shares of First Bancorp, Inc. (ME) (FNLC) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FNLC and Place Your Order

Open the RealStocks trading page and search for FNLC. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is First Bancorp, Inc. (ME) (FNLC) stock price today?

First Bancorp, Inc. (ME) (FNLC) is currently trading at $ 34.30, up 1.46% ($0.50) from the previous close of $ 33.80. Intraday prices update in real time during regular trading hours.

2.Is FNLC stock going up or down today?

As of 2026-10-16 23:31:00, FNLC is trading at $ 34.30, up 1.46% ($0.50) from its previous close of $ 33.80. The stock has traded between $ 10.77 and $ 57.99 during today’s regular session. Past price movements do not guarantee future results.

3.What is FNLC pre-market price?

As of 2026-10-16 23:31:00, FNLC is trading at $ 34.02 in pre-market trading, up 0.65% ($0.22) from the previous close of $ 33.80. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FNLC after-hours price?

As of 2026-10-16 23:31:00, FNLC is trading at $ 34.30 in after-hours trading, up 1.46% ($0.50) from the regular-session close of $ 33.80. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is FNLC stock trading now?

FNLC trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FNLC sit relative to its 52-week high and low?

Over the past 52 weeks, FNLC has traded between a low of $ 24.39 and a high of $ 36.30. At $ 34.30, the stock is positioned 83.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is First Bancorp, Inc. (ME) in?

First Bancorp, Inc. (ME) (FNLC) operates in the NATIONAL COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is First Bancorp, Inc. (ME)'s market capitalization and where is it listed?

First Bancorp, Inc. (ME) is listed on the NASDAQ exchange with a market capitalization of $ 387.77M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FNLC valued in terms of P/E ratio and EPS?

FNLC trades at a P/E ratio of 10.26, based on trailing-twelve-month EPS of $ 3.35. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does First Bancorp, Inc. (ME) pay a dividend?

First Bancorp, Inc. (ME) pays an indicated annual cash dividend of $ 1.47 per share, with a current dividend yield of 4.29% based on the latest share price. Dividend policies are subject to change at the board's discretion.