Dawson Geophysical Company New (DWSN)

NASDAQ

$2.12

$+0.01

(+0.47%)

Previous Close: ⁦$2.12⁩

Market Closed

Dawson Geophysical Company New (DWSN) Live Price Chart

Last updated: ⁦2026-10-21 01:41:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Dawson Geophysical Company New (DWSN) operates in the OIL & GAS FIELD EXPLORATION SERVICES sector and is listed on NASDAQ. The stock is currently priced at $2.12, with a market capitalization of $69.25M and a P/E ratio of 18.10. Over the past 52 weeks, its price has ranged from $1.50 to $7.85. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$69.25M
Open	$2.12
Day's High	$81.59
Day's Low	$0.84
Previous Close	$2.12
Volume	75.78K
Average Volume	129.75K
P/E Ratio	18.10
52-Week High	$7.85
52-Week Low	$1.50
Dividend Yield	--
Earnings Date	--

Dawson Geophysical Company New (DWSN) Latest Closing Stock Price

Dawson Geophysical Company New (DWSN) last closed at $2.12 as of 2026-10-20 23:31:00, unchanged from the previous close of $2.12.

During the latest regular trading session, DWSN traded between $0.84 and $81.59, with a volume of 75.78K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Dawson Geophysical Company New (DWSN) 7-Day Stock Price Change

Over the past seven days, Dawson Geophysical Company New (DWSN) moved from $2.59 to $2.12, representing a decline of 18.07% ($0.47).

The stock traded between $2.07 and $2.77 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 120.91 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

DWSN 52-Week Price Position

Position in Range: 9.8%

52W Low$1.50

52W High$7.85

DWSN is currently trading at $2.12, placing it 9.8% of the way from its 52-week low of $1.50 to its 52-week high of $7.85. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Dawson Geophysical Company New (DWSN)?

Dawson Geophysical Co provides seismic data acquisition services mainly to providers of multi-client data libraries and directly to onshore oil and natural gas exploration and development companies in the continental U.S. and Canada. The demand for seismic services is largely influenced by drilling and completion activity, exploration budgets, and prevailing and anticipated crude oil and natural gas prices. Its data acquisition crews serve companies engaged in the exploration and development of oil and gas on land and in land-to-water transition areas. The business operates through two reportable segments, with U.S. operations generating the majority of revenue and Canada operations contributing additionally.

Dawson Geophysical Company New Information

Industry	OIL & GAS FIELD EXPLORATION SERVICES
Employees	269
Exchange	NASDAQ
Company Website	https://www.dawson3d.com

How to Buy Dawson Geophysical Company New (DWSN) Stock on MEXC

Eligible investors can buy real shares of Dawson Geophysical Company New (DWSN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for DWSN and Place Your Order

Open the RealStocks trading page and search for DWSN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Dawson Geophysical Company New (DWSN) stock price today?

Dawson Geophysical Company New (DWSN) is currently trading at $ 2.12, up 0.09% ($0.00) from the previous close of $ 2.12. Intraday prices update in real time during regular trading hours.

2.Is DWSN stock going up or down today?

As of 2026-10-20 23:31:00, DWSN is trading at $ 2.12, up 0.09% ($0.00) from its previous close of $ 2.12. The stock has traded between $ 0.84 and $ 81.59 during today’s regular session. Past price movements do not guarantee future results.

3.What is DWSN pre-market price?

As of 2026-10-20 23:31:00, DWSN is trading at $ 2.20 in pre-market trading, up 3.96% ($0.08) from the previous close of $ 2.12. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is DWSN after-hours price?

As of 2026-10-20 23:31:00, DWSN is trading at $ 2.11 in after-hours trading, down 0.47% ($0.01) from the regular-session close of $ 2.12. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is DWSN stock trading now?

DWSN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does DWSN sit relative to its 52-week high and low?

Over the past 52 weeks, DWSN has traded between a low of $ 1.50 and a high of $ 7.85. At $ 2.12, the stock is positioned 9.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Dawson Geophysical Company New in?

Dawson Geophysical Company New (DWSN) operates in the OIL & GAS FIELD EXPLORATION SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Dawson Geophysical Company New's market capitalization and where is it listed?

Dawson Geophysical Company New is listed on the NASDAQ exchange with a market capitalization of $ 69.25M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is DWSN valued in terms of P/E ratio and EPS?

DWSN trades at a P/E ratio of 18.10, based on trailing-twelve-month EPS of $ 0.12. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Dawson Geophysical Company New pay a dividend?

Dawson Geophysical Company New pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.